Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-06-08 00:00:00.083 159 15775.90 486.00 57222.17 88888.00 2003-06-08 00:00:01.083 159 15776.68 486.25 57222.54 88888.00 2003-06-08 00:00:02.083 159 15775.25 486.50 57222.41 88888.00 2003-06-08 00:00:03.083 159 15775.90 486.37 57222.17 88888.00 2003-06-08 00:00:04.083 159 15776.42 486.25 57221.80 88888.00 2003-06-08 00:00:05.083 159 15776.55 486.50 57222.05 88888.00 2003-06-08 00:00:06.083 159 15776.29 487.12 57222.41 88888.00 2003-06-08 00:00:07.083 159 15776.68 486.62 57221.56 88888.00 2003-06-08 00:00:08.083 159 15776.42 486.25 57222.05 88888.00 2003-06-08 00:00:09.083 159 15775.77 486.87 57222.29 88888.00 2003-06-08 00:00:10.083 159 15775.51 486.25 57221.93 88888.00 2003-06-08 00:00:11.083 159 15775.77 486.62 57222.05 88888.00 2003-06-08 00:00:12.083 159 15775.51 486.13 57221.80 88888.00 2003-06-08 00:00:13.083 159 15776.16 487.24 57222.29 88888.00 2003-06-08 00:00:14.083 159 15774.99 485.63 57222.17 88888.00 2003-06-08 00:00:15.083 159 15775.51 487.24 57222.17 88888.00 2003-06-08 00:00:16.083 159 15774.73 486.50 57221.93 88888.00 2003-06-08 00:00:17.083 159 15775.51 486.37 57221.80 88888.00 2003-06-08 00:00:18.083 159 15774.86 486.37 57221.80 88888.00 2003-06-08 00:00:19.083 159 15774.21 486.37 57221.44 88888.00 2003-06-08 00:00:20.083 159 15774.08 486.50 57221.44 88888.00 2003-06-08 00:00:21.083 159 15773.70 486.25 57221.44 88888.00 2003-06-08 00:00:22.083 159 15773.83 486.25 57222.17 88888.00 2003-06-08 00:00:23.083 159 15773.70 485.88 57221.19 88888.00 2003-06-08 00:00:24.083 159 15773.57 486.75 57222.29 88888.00 2003-06-08 00:00:25.083 159 15773.83 486.13 57222.17 88888.00 2003-06-08 00:00:26.083 159 15772.66 486.00 57221.19 88888.00 2003-06-08 00:00:27.083 159 15772.79 485.63 57221.32 88888.00 2003-06-08 00:00:28.083 159 15773.70 486.00 57222.17 88888.00 2003-06-08 00:00:29.083 159 15772.92 485.88 57222.05 88888.00 2003-06-08 00:00:30.083 159 15773.31 486.13 57222.41 88888.00 2003-06-08 00:00:31.083 159 15772.92 485.63 57221.44 88888.00 2003-06-08 00:00:32.083 159 15773.44 485.88 57221.44 88888.00 2003-06-08 00:00:33.083 159 15772.92 485.38 57221.07 88888.00 2003-06-08 00:00:34.083 159 15773.70 485.14 57221.68 88888.00 2003-06-08 00:00:35.083 159 15774.34 485.14 57221.68 88888.00 2003-06-08 00:00:36.083 159 15773.31 485.01 57221.80 88888.00 2003-06-08 00:00:37.083 159 15774.21 484.89 57221.68 88888.00 2003-06-08 00:00:38.083 159 15773.70 484.76 57221.80 88888.00 2003-06-08 00:00:39.083 159 15774.21 485.14 57221.19 88888.00 2003-06-08 00:00:40.083 159 15774.21 485.26 57221.56 88888.00 2003-06-08 00:00:41.083 159 15774.73 484.89 57221.80 88888.00 2003-06-08 00:00:42.083 159 15774.60 485.14 57221.44 88888.00 2003-06-08 00:00:43.083 159 15774.21 485.14 57222.05 88888.00 2003-06-08 00:00:44.083 159 15774.86 485.38 57221.32 88888.00 2003-06-08 00:00:45.083 159 15774.21 485.01 57220.70 88888.00 2003-06-08 00:00:46.083 159 15774.08 485.75 57221.68 88888.00 2003-06-08 00:00:47.083 159 15774.47 485.51 57221.80 88888.00 2003-06-08 00:00:48.083 159 15774.34 485.01 57221.56 88888.00 2003-06-08 00:00:49.083 159 15774.60 485.88 57221.44 88888.00 2003-06-08 00:00:50.083 159 15775.12 486.25 57221.44 88888.00 2003-06-08 00:00:51.083 159 15773.96 485.14 57221.32 88888.00 2003-06-08 00:00:52.083 159 15774.47 486.25 57220.95 88888.00 2003-06-08 00:00:53.083 159 15775.25 486.25 57221.07 88888.00 2003-06-08 00:00:54.083 159 15775.51 486.00 57222.05 88888.00 2003-06-08 00:00:55.083 159 15774.86 485.88 57220.82 88888.00 2003-06-08 00:00:56.083 159 15774.86 486.00 57221.68 88888.00 2003-06-08 00:00:57.083 159 15776.16 486.25 57221.44 88888.00 2003-06-08 00:00:58.083 159 15776.16 486.00 57221.19 88888.00 2003-06-08 00:00:59.083 159 15776.16 485.75 57220.70 88888.00 2003-06-08 00:01:00.083 159 15776.03 485.75 57221.44 88888.00 2003-06-08 00:01:01.083 159 15776.94 485.51 57221.56 88888.00 2003-06-08 00:01:02.083 159 15777.07 486.13 57221.07 88888.00 2003-06-08 00:01:03.083 159 15777.98 485.63 57221.68 88888.00 2003-06-08 00:01:04.083 159 15777.72 487.12 57220.95 88888.00 2003-06-08 00:01:05.083 159 15778.11 485.51 57221.07 88888.00 2003-06-08 00:01:06.083 159 15778.63 486.37 57221.56 88888.00 2003-06-08 00:01:07.083 159 15777.98 486.00 57220.82 88888.00 2003-06-08 00:01:08.083 159 15778.63 486.50 57221.56 88888.00 2003-06-08 00:01:09.083 159 15778.24 486.37 57221.56 88888.00 2003-06-08 00:01:10.083 159 15778.11 486.25 57221.56 88888.00 2003-06-08 00:01:11.083 159 15779.28 486.00 57221.93 88888.00 2003-06-08 00:01:12.083 159 15779.67 486.50 57221.80 88888.00 2003-06-08 00:01:13.083 159 15780.19 487.12 57222.41 88888.00 2003-06-08 00:01:14.083 159 15780.45 486.75 57221.56 88888.00 2003-06-08 00:01:15.083 159 15780.71 486.62 57222.54 88888.00 2003-06-08 00:01:16.083 159 15781.36 486.75 57221.19 88888.00 2003-06-08 00:01:17.083 159 15781.23 486.99 57222.78 88888.00 2003-06-08 00:01:18.083 159 15781.10 486.87 57221.44 88888.00 2003-06-08 00:01:19.083 159 15781.88 487.49 57222.29 88888.00 2003-06-08 00:01:20.083 159 15782.27 486.99 57222.66 88888.00 2003-06-08 00:01:21.083 159 15781.36 486.87 57222.41 88888.00 2003-06-08 00:01:22.083 159 15782.27 486.75 57221.80 88888.00 2003-06-08 00:01:23.083 159 15782.01 486.87 57222.41 88888.00 2003-06-08 00:01:24.083 159 15782.53 486.62 57222.41 88888.00 2003-06-08 00:01:25.083 159 15782.79 486.75 57222.29 88888.00 2003-06-08 00:01:26.083 159 15782.66 487.49 57222.54 88888.00 2003-06-08 00:01:27.083 159 15782.92 487.61 57222.17 88888.00 2003-06-08 00:01:28.083 159 15783.05 487.49 57223.03 88888.00 2003-06-08 00:01:29.083 159 15783.31 487.12 57222.54 88888.00 2003-06-08 00:01:30.083 159 15784.48 487.12 57222.91 88888.00 2003-06-08 00:01:31.083 159 15783.83 487.24 57223.03 88888.00 2003-06-08 00:01:32.083 159 15783.18 487.86 57223.15 88888.00 2003-06-08 00:01:33.083 159 15783.31 487.61 57223.03 88888.00 2003-06-08 00:01:34.083 159 15783.18 487.74 57223.27 88888.00 2003-06-08 00:01:35.083 159 15783.05 487.49 57223.27 88888.00 2003-06-08 00:01:36.083 159 15783.83 488.23 57223.15 88888.00 2003-06-08 00:01:37.083 159 15783.57 487.74 57222.78 88888.00 2003-06-08 00:01:38.083 159 15783.05 488.48 57223.39 88888.00 2003-06-08 00:01:39.083 159 15783.83 487.49 57222.54 88888.00 2003-06-08 00:01:40.083 159 15783.70 488.48 57222.54 88888.00 2003-06-08 00:01:41.083 159 15783.96 488.36 57223.39 88888.00 2003-06-08 00:01:42.083 159 15783.31 488.60 57223.64 88888.00 2003-06-08 00:01:43.083 159 15783.57 488.23 57222.91 88888.00 2003-06-08 00:01:44.083 159 15783.83 488.23 57223.64 88888.00 2003-06-08 00:01:45.083 159 15784.22 489.10 57223.64 88888.00 2003-06-08 00:01:46.083 159 15784.87 488.36 57223.64 88888.00 2003-06-08 00:01:47.083 159 15785.00 487.98 57223.88 88888.00 2003-06-08 00:01:48.083 159 15784.87 488.60 57223.27 88888.00 2003-06-08 00:01:49.083 159 15784.22 487.98 57223.64 88888.00 2003-06-08 00:01:50.083 159 15784.61 488.23 57223.27 88888.00 2003-06-08 00:01:51.083 159 15784.61 487.86 57223.76 88888.00 2003-06-08 00:01:52.083 159 15785.65 488.23 57224.37 88888.00 2003-06-08 00:01:53.083 159 15784.22 488.48 57223.76 88888.00 2003-06-08 00:01:54.083 159 15784.48 488.48 57223.88 88888.00 2003-06-08 00:01:55.083 159 15784.35 488.97 57224.25 88888.00 2003-06-08 00:01:56.083 159 15783.83 488.73 57224.37 88888.00 2003-06-08 00:01:57.083 159 15784.09 489.10 57224.25 88888.00 2003-06-08 00:01:58.083 159 15783.96 488.85 57224.13 88888.00 2003-06-08 00:01:59.083 159 15784.35 489.10 57224.49 88888.00 2003-06-08 00:02:00.083 159 15784.09 488.60 57223.88 88888.00 2003-06-08 00:02:01.083 159 15783.57 488.97 57224.00 88888.00 2003-06-08 00:02:02.083 159 15784.09 488.48 57223.27 88888.00 2003-06-08 00:02:03.083 159 15783.83 488.60 57224.13 88888.00 2003-06-08 00:02:04.083 159 15783.18 488.73 57224.25 88888.00 2003-06-08 00:02:05.083 159 15783.57 489.47 57224.13 88888.00 2003-06-08 00:02:06.083 159 15783.44 488.85 57224.25 88888.00 2003-06-08 00:02:07.083 159 15783.05 488.85 57224.86 88888.00 2003-06-08 00:02:08.083 159 15782.79 488.60 57224.49 88888.00 2003-06-08 00:02:09.083 159 15781.75 487.98 57224.25 88888.00 2003-06-08 00:02:10.083 159 15782.14 488.73 57223.76 88888.00 2003-06-08 00:02:11.083 159 15782.40 489.10 57224.00 88888.00 2003-06-08 00:02:12.083 159 15781.49 488.60 57224.13 88888.00 2003-06-08 00:02:13.083 159 15782.01 487.98 57223.88 88888.00 2003-06-08 00:02:14.083 159 15781.88 488.60 57224.86 88888.00 2003-06-08 00:02:15.083 159 15781.75 488.48 57224.37 88888.00 2003-06-08 00:02:16.083 159 15782.53 488.48 57224.49 88888.00 2003-06-08 00:02:17.083 159 15782.14 488.48 57223.64 88888.00 2003-06-08 00:02:18.083 159 15781.36 488.73 57224.37 88888.00 2003-06-08 00:02:19.083 159 15782.01 488.97 57224.25 88888.00 2003-06-08 00:02:20.083 159 15780.84 490.09 57223.52 88888.00 2003-06-08 00:02:21.083 159 15780.58 489.35 57224.25 88888.00 2003-06-08 00:02:22.083 159 15779.54 489.72 57224.13 88888.00 2003-06-08 00:02:23.083 159 15779.93 489.97 57223.88 88888.00 2003-06-08 00:02:24.083 159 15779.54 489.84 57223.64 88888.00 2003-06-08 00:02:25.083 159 15779.41 489.84 57223.88 88888.00 2003-06-08 00:02:26.083 159 15779.28 489.97 57224.49 88888.00 2003-06-08 00:02:27.083 159 15778.50 490.09 57224.74 88888.00 2003-06-08 00:02:28.083 159 15778.11 489.10 57224.00 88888.00 2003-06-08 00:02:29.083 159 15778.11 489.10 57223.52 88888.00 2003-06-08 00:02:30.083 159 15777.59 489.59 57224.00 88888.00 2003-06-08 00:02:31.083 159 15777.20 488.85 57223.52 88888.00 2003-06-08 00:02:32.083 159 15777.33 489.47 57223.27 88888.00 2003-06-08 00:02:33.083 159 15776.81 489.22 57223.76 88888.00 2003-06-08 00:02:34.083 159 15776.16 489.35 57224.13 88888.00 2003-06-08 00:02:35.083 159 15776.55 488.48 57223.64 88888.00 2003-06-08 00:02:36.083 159 15775.12 488.48 57223.15 88888.00 2003-06-08 00:02:37.083 159 15776.68 488.85 57223.15 88888.00 2003-06-08 00:02:38.083 159 15776.16 488.60 57224.13 88888.00 2003-06-08 00:02:39.083 159 15775.25 488.85 57223.39 88888.00 2003-06-08 00:02:40.083 159 15775.38 488.97 57222.54 88888.00 2003-06-08 00:02:41.083 159 15774.47 488.85 57222.78 88888.00 2003-06-08 00:02:42.083 159 15774.34 487.98 57222.41 88888.00 2003-06-08 00:02:43.083 159 15773.44 488.36 57223.27 88888.00 2003-06-08 00:02:44.083 159 15773.57 487.74 57222.91 88888.00 2003-06-08 00:02:45.083 159 15772.79 487.74 57222.54 88888.00 2003-06-08 00:02:46.083 159 15773.05 488.11 57222.54 88888.00 2003-06-08 00:02:47.083 159 15772.27 488.36 57222.91 88888.00 2003-06-08 00:02:48.083 159 15771.88 487.74 57222.78 88888.00 2003-06-08 00:02:49.083 159 15771.36 488.48 57222.78 88888.00 2003-06-08 00:02:50.083 159 15772.14 488.11 57222.41 88888.00 2003-06-08 00:02:51.083 159 15771.62 488.23 57222.66 88888.00 2003-06-08 00:02:52.083 159 15770.84 487.74 57221.93 88888.00 2003-06-08 00:02:53.083 159 15770.84 487.86 57221.93 88888.00 2003-06-08 00:02:54.083 159 15769.80 488.73 57221.68 88888.00 2003-06-08 00:02:55.083 159 15770.06 487.61 57221.93 88888.00 2003-06-08 00:02:56.083 159 15770.45 489.10 57221.32 88888.00 2003-06-08 00:02:57.083 159 15769.41 487.98 57221.44 88888.00 2003-06-08 00:02:58.083 159 15769.28 488.23 57222.29 88888.00 2003-06-08 00:02:59.083 159 15769.41 487.86 57221.44 88888.00 2003-06-08 00:03:00.083 159 15768.37 488.23 57221.07 88888.00 2003-06-08 00:03:01.083 159 15768.63 487.86 57220.95 88888.00 2003-06-08 00:03:02.083 159 15768.11 488.11 57221.19 88888.00 2003-06-08 00:03:03.083 159 15768.11 487.36 57220.95 88888.00 2003-06-08 00:03:04.083 159 15767.07 486.87 57221.32 88888.00 2003-06-08 00:03:05.083 159 15766.42 487.49 57220.70 88888.00 2003-06-08 00:03:06.083 159 15766.68 486.99 57220.82 88888.00 2003-06-08 00:03:07.083 159 15766.42 486.50 57221.07 88888.00 2003-06-08 00:03:08.083 159 15766.03 486.99 57220.46 88888.00 2003-06-08 00:03:09.083 159 15766.16 486.13 57220.09 88888.00 2003-06-08 00:03:10.083 159 15764.99 486.75 57220.21 88888.00 2003-06-08 00:03:11.083 159 15765.12 486.50 57220.46 88888.00 2003-06-08 00:03:12.083 159 15764.86 485.75 57220.09 88888.00 2003-06-08 00:03:13.083 159 15766.03 486.50 57219.97 88888.00 2003-06-08 00:03:14.083 159 15765.12 486.62 57219.73 88888.00 2003-06-08 00:03:15.083 159 15765.38 486.00 57219.60 88888.00 2003-06-08 00:03:16.083 159 15765.38 485.26 57219.97 88888.00 2003-06-08 00:03:17.083 159 15764.21 485.63 57219.60 88888.00 2003-06-08 00:03:18.083 159 15764.34 485.75 57219.36 88888.00 2003-06-08 00:03:19.083 159 15763.95 485.63 57219.23 88888.00 2003-06-08 00:03:20.083 159 15764.47 485.38 57218.99 88888.00 2003-06-08 00:03:21.083 159 15764.08 485.63 57218.87 88888.00 2003-06-08 00:03:22.083 159 15763.95 485.63 57219.23 88888.00 2003-06-08 00:03:23.083 159 15763.95 485.38 57218.26 88888.00 2003-06-08 00:03:24.083 159 15764.73 484.76 57218.87 88888.00 2003-06-08 00:03:25.083 159 15763.82 484.64 57218.62 88888.00 2003-06-08 00:03:26.083 159 15763.95 485.01 57218.75 88888.00 2003-06-08 00:03:27.083 159 15763.43 484.76 57218.38 88888.00 2003-06-08 00:03:28.083 159 15763.95 484.76 57218.75 88888.00 2003-06-08 00:03:29.083 159 15763.95 485.51 57218.62 88888.00 2003-06-08 00:03:30.083 159 15764.86 484.27 57218.62 88888.00 2003-06-08 00:03:31.083 159 15764.21 484.02 57218.75 88888.00 2003-06-08 00:03:32.083 159 15764.47 483.90 57218.01 88888.00 2003-06-08 00:03:33.083 159 15764.47 484.64 57218.26 88888.00 2003-06-08 00:03:34.083 159 15763.82 483.90 57218.62 88888.00 2003-06-08 00:03:35.083 159 15764.60 483.15 57219.11 88888.00 2003-06-08 00:03:36.083 159 15763.82 483.77 57218.26 88888.00 2003-06-08 00:03:37.083 159 15763.82 483.28 57218.38 88888.00 2003-06-08 00:03:38.083 159 15763.56 483.53 57218.50 88888.00 2003-06-08 00:03:39.083 159 15763.69 482.78 57218.26 88888.00 2003-06-08 00:03:40.083 159 15762.26 483.03 57217.52 88888.00 2003-06-08 00:03:41.083 159 15762.65 482.78 57218.38 88888.00 2003-06-08 00:03:42.083 159 15762.91 482.29 57218.01 88888.00 2003-06-08 00:03:43.083 159 15763.17 482.78 57218.01 88888.00 2003-06-08 00:03:44.083 159 15763.04 482.53 57217.89 88888.00 2003-06-08 00:03:45.083 159 15762.39 482.66 57217.65 88888.00 2003-06-08 00:03:46.083 159 15763.30 482.66 57217.89 88888.00 2003-06-08 00:03:47.083 159 15763.43 482.29 57217.77 88888.00 2003-06-08 00:03:48.083 159 15763.95 482.53 57218.01 88888.00 2003-06-08 00:03:49.083 159 15763.69 482.29 57217.77 88888.00 2003-06-08 00:03:50.083 159 15764.60 482.16 57218.01 88888.00 2003-06-08 00:03:51.083 159 15764.73 483.03 57218.01 88888.00 2003-06-08 00:03:52.083 159 15764.60 482.78 57217.04 88888.00 2003-06-08 00:03:53.083 159 15765.64 482.04 57217.40 88888.00 2003-06-08 00:03:54.083 159 15765.77 482.66 57217.89 88888.00 2003-06-08 00:03:55.083 159 15765.51 482.41 57217.28 88888.00 2003-06-08 00:03:56.083 159 15766.16 482.16 57217.40 88888.00 2003-06-08 00:03:57.083 159 15765.90 482.41 57218.14 88888.00 2003-06-08 00:03:58.083 159 15766.68 482.91 57217.65 88888.00 2003-06-08 00:03:59.083 159 15766.03 482.91 57217.65 88888.00 2003-06-08 00:04:00.083 159 15766.81 482.53 57217.40 88888.00 2003-06-08 00:04:01.083 159 15767.07 482.66 57217.52 88888.00 2003-06-08 00:04:02.083 159 15766.94 482.91 57217.52 88888.00 2003-06-08 00:04:03.083 159 15767.33 482.91 57217.28 88888.00 2003-06-08 00:04:04.083 159 15767.33 482.91 57218.14 88888.00 2003-06-08 00:04:05.083 159 15766.94 483.65 57217.89 88888.00 2003-06-08 00:04:06.083 159 15767.33 482.91 57217.65 88888.00 2003-06-08 00:04:07.083 159 15768.24 482.66 57218.50 88888.00 2003-06-08 00:04:08.083 159 15767.85 483.40 57218.26 88888.00 2003-06-08 00:04:09.083 159 15767.98 482.41 57218.14 88888.00 2003-06-08 00:04:10.083 159 15768.37 483.53 57217.40 88888.00 2003-06-08 00:04:11.083 159 15769.02 483.28 57218.01 88888.00 2003-06-08 00:04:12.083 159 15769.02 483.40 57218.01 88888.00 2003-06-08 00:04:13.083 159 15769.15 483.53 57217.52 88888.00 2003-06-08 00:04:14.083 159 15769.41 483.03 57218.87 88888.00 2003-06-08 00:04:15.083 159 15769.41 483.65 57218.75 88888.00 2003-06-08 00:04:16.083 159 15769.28 484.27 57218.14 88888.00 2003-06-08 00:04:17.082 159 15769.54 483.65 57217.89 88888.00 2003-06-08 00:04:18.082 159 15770.06 483.28 57218.75 88888.00 2003-06-08 00:04:19.082 159 15769.80 484.02 57218.14 88888.00 2003-06-08 00:04:20.082 159 15770.45 484.39 57218.87 88888.00 2003-06-08 00:04:21.082 159 15769.80 484.02 57218.26 88888.00 2003-06-08 00:04:22.082 159 15769.93 484.39 57218.26 88888.00 2003-06-08 00:04:23.082 159 15770.45 485.01 57218.75 88888.00 2003-06-08 00:04:24.082 159 15769.54 484.76 57218.99 88888.00 2003-06-08 00:04:25.082 159 15769.80 485.38 57218.75 88888.00 2003-06-08 00:04:26.082 159 15769.80 485.26 57218.75 88888.00 2003-06-08 00:04:27.082 159 15769.54 484.89 57218.14 88888.00 2003-06-08 00:04:28.082 159 15769.54 485.51 57219.11 88888.00 2003-06-08 00:04:29.082 159 15769.67 485.63 57219.23 88888.00 2003-06-08 00:04:30.082 159 15769.41 485.51 57218.99 88888.00 2003-06-08 00:04:31.082 159 15768.63 485.88 57219.11 88888.00 2003-06-08 00:04:32.082 159 15768.37 485.75 57218.75 88888.00 2003-06-08 00:04:33.082 159 15767.85 486.13 57218.99 88888.00 2003-06-08 00:04:34.082 159 15768.11 486.00 57218.62 88888.00 2003-06-08 00:04:35.082 159 15767.72 486.50 57218.87 88888.00 2003-06-08 00:04:36.082 159 15766.81 486.37 57219.23 88888.00 2003-06-08 00:04:37.082 159 15766.55 486.99 57219.60 88888.00 2003-06-08 00:04:38.082 159 15766.03 486.62 57218.75 88888.00 2003-06-08 00:04:39.082 159 15766.03 486.62 57219.36 88888.00 2003-06-08 00:04:40.082 159 15766.03 486.87 57218.50 88888.00 2003-06-08 00:04:41.082 159 15765.51 486.50 57218.87 88888.00 2003-06-08 00:04:42.082 159 15765.51 486.25 57218.38 88888.00 2003-06-08 00:04:43.082 159 15764.86 486.50 57218.99 88888.00 2003-06-08 00:04:44.082 159 15764.34 486.25 57218.75 88888.00 2003-06-08 00:04:45.082 159 15764.47 486.13 57218.75 88888.00 2003-06-08 00:04:46.082 159 15763.82 486.50 57218.75 88888.00 2003-06-08 00:04:47.082 159 15763.43 486.99 57218.62 88888.00 2003-06-08 00:04:48.082 159 15763.30 485.88 57218.75 88888.00 2003-06-08 00:04:49.082 159 15763.04 486.13 57218.75 88888.00 2003-06-08 00:04:50.082 159 15762.65 486.99 57218.62 88888.00 2003-06-08 00:04:51.082 159 15762.52 486.25 57218.62 88888.00 2003-06-08 00:04:52.082 159 15761.09 485.88 57218.50 88888.00 2003-06-08 00:04:53.082 159 15762.52 486.25 57218.99 88888.00 2003-06-08 00:04:54.082 159 15760.96 486.25 57218.38 88888.00 2003-06-08 00:04:55.082 159 15760.44 486.00 57218.75 88888.00 2003-06-08 00:04:56.082 159 15760.83 486.00 57218.38 88888.00 2003-06-08 00:04:57.082 159 15760.18 486.75 57218.26 88888.00 2003-06-08 00:04:58.082 159 15760.05 486.50 57218.14 88888.00 2003-06-08 00:04:59.082 159 15760.05 486.37 57218.26 88888.00 2003-06-08 00:05:00.082 159 15759.66 486.50 57217.52 88888.00 2003-06-08 00:05:01.082 159 15759.66 485.26 57218.26 88888.00 2003-06-08 00:05:02.082 159 15759.14 486.25 57217.89 88888.00 2003-06-08 00:05:03.082 159 15759.27 486.13 57217.28 88888.00 2003-06-08 00:05:04.082 159 15758.88 486.37 57217.52 88888.00 2003-06-08 00:05:05.082 159 15759.01 486.00 57217.04 88888.00 2003-06-08 00:05:06.082 159 15758.49 485.75 57217.52 88888.00 2003-06-08 00:05:07.082 159 15759.27 485.63 57217.65 88888.00 2003-06-08 00:05:08.082 159 15758.10 485.75 57217.04 88888.00 2003-06-08 00:05:09.082 159 15758.75 485.88 57216.91 88888.00 2003-06-08 00:05:10.082 159 15758.62 485.51 57216.91 88888.00 2003-06-08 00:05:11.082 159 15758.10 485.38 57216.91 88888.00 2003-06-08 00:05:12.082 159 15758.49 485.26 57216.91 88888.00 2003-06-08 00:05:13.082 159 15757.84 485.51 57216.06 88888.00 2003-06-08 00:05:14.082 159 15758.49 484.76 57216.18 88888.00 2003-06-08 00:05:15.082 159 15758.10 484.52 57216.30 88888.00 2003-06-08 00:05:16.082 159 15758.49 484.89 57216.30 88888.00 2003-06-08 00:05:17.082 159 15758.75 484.89 57216.55 88888.00 2003-06-08 00:05:18.082 159 15758.36 484.52 57216.43 88888.00 2003-06-08 00:05:19.082 159 15759.40 484.02 57216.67 88888.00 2003-06-08 00:05:20.082 159 15759.40 483.53 57216.67 88888.00 2003-06-08 00:05:21.082 159 15759.53 483.90 57216.67 88888.00 2003-06-08 00:05:22.082 159 15759.92 483.40 57216.91 88888.00 2003-06-08 00:05:23.082 159 15759.66 483.65 57216.18 88888.00 2003-06-08 00:05:24.082 159 15759.53 483.15 57216.06 88888.00 2003-06-08 00:05:25.082 159 15760.05 483.28 57216.91 88888.00 2003-06-08 00:05:26.082 159 15760.18 483.65 57216.18 88888.00 2003-06-08 00:05:27.082 159 15761.09 483.53 57215.57 88888.00 2003-06-08 00:05:28.082 159 15760.70 483.65 57215.45 88888.00 2003-06-08 00:05:29.082 159 15761.09 483.28 57215.93 88888.00 2003-06-08 00:05:30.082 159 15762.00 483.15 57215.45 88888.00 2003-06-08 00:05:31.082 159 15761.48 483.90 57214.84 88888.00 2003-06-08 00:05:32.082 159 15762.78 483.53 57215.08 88888.00 2003-06-08 00:05:33.082 159 15762.91 483.53 57215.69 88888.00 2003-06-08 00:05:34.082 159 15763.04 482.78 57215.20 88888.00 2003-06-08 00:05:35.082 159 15764.08 482.91 57215.69 88888.00 2003-06-08 00:05:36.082 159 15764.60 483.03 57215.69 88888.00 2003-06-08 00:05:37.082 159 15765.64 482.66 57215.81 88888.00 2003-06-08 00:05:38.082 159 15765.38 482.66 57215.45 88888.00 2003-06-08 00:05:39.082 159 15766.03 482.78 57215.81 88888.00 2003-06-08 00:05:40.082 159 15766.42 482.91 57215.57 88888.00 2003-06-08 00:05:41.082 159 15767.46 483.15 57216.18 88888.00 2003-06-08 00:05:42.082 159 15767.07 482.53 57216.06 88888.00 2003-06-08 00:05:43.082 159 15766.94 483.53 57215.93 88888.00 2003-06-08 00:05:44.082 159 15767.98 482.91 57216.30 88888.00 2003-06-08 00:05:45.082 159 15768.76 482.91 57216.30 88888.00 2003-06-08 00:05:46.082 159 15768.89 482.91 57215.45 88888.00 2003-06-08 00:05:47.082 159 15769.80 482.53 57216.55 88888.00 2003-06-08 00:05:48.082 159 15769.28 483.03 57215.57 88888.00 2003-06-08 00:05:49.082 159 15769.80 482.29 57216.06 88888.00 2003-06-08 00:05:50.082 159 15770.45 482.04 57216.18 88888.00 2003-06-08 00:05:51.082 159 15770.19 482.91 57216.18 88888.00 2003-06-08 00:05:52.082 159 15770.19 482.53 57216.30 88888.00 2003-06-08 00:05:53.082 159 15770.84 482.16 57216.79 88888.00 2003-06-08 00:05:54.082 159 15771.62 483.53 57216.18 88888.00 2003-06-08 00:05:55.082 159 15771.75 482.41 57216.18 88888.00 2003-06-08 00:05:56.082 159 15772.53 482.53 57216.67 88888.00 2003-06-08 00:05:57.082 159 15772.66 482.66 57216.30 88888.00 2003-06-08 00:05:58.082 159 15772.79 482.66 57216.06 88888.00 2003-06-08 00:05:59.082 159 15773.57 482.41 57216.67 88888.00 2003-06-08 00:06:00.082 159 15773.18 483.53 57216.91 88888.00 2003-06-08 00:06:01.082 159 15773.96 483.03 57216.79 88888.00 2003-06-08 00:06:02.082 159 15774.34 483.15 57217.28 88888.00 2003-06-08 00:06:03.082 159 15774.08 483.03 57216.79 88888.00 2003-06-08 00:06:04.082 159 15774.86 482.91 57216.67 88888.00 2003-06-08 00:06:05.082 159 15774.60 483.15 57217.04 88888.00 2003-06-08 00:06:06.082 159 15774.60 483.65 57217.28 88888.00 2003-06-08 00:06:07.082 159 15774.73 483.53 57217.65 88888.00 2003-06-08 00:06:08.082 159 15774.99 484.02 57217.40 88888.00 2003-06-08 00:06:09.082 159 15775.38 483.65 57217.65 88888.00 2003-06-08 00:06:10.082 159 15775.51 484.52 57217.16 88888.00 2003-06-08 00:06:11.082 159 15776.03 483.77 57217.16 88888.00 2003-06-08 00:06:12.082 159 15776.68 484.89 57217.40 88888.00 2003-06-08 00:06:13.082 159 15775.90 483.90 57218.26 88888.00 2003-06-08 00:06:14.082 159 15776.94 484.52 57217.89 88888.00 2003-06-08 00:06:15.082 159 15777.72 483.90 57217.89 88888.00 2003-06-08 00:06:16.082 159 15777.46 484.39 57218.14 88888.00 2003-06-08 00:06:17.082 159 15777.33 484.52 57217.89 88888.00 2003-06-08 00:06:18.082 159 15777.59 484.39 57218.50 88888.00 2003-06-08 00:06:19.082 159 15777.85 484.02 57218.01 88888.00 2003-06-08 00:06:20.082 159 15777.07 484.76 57218.38 88888.00 2003-06-08 00:06:21.082 159 15777.07 483.90 57217.89 88888.00 2003-06-08 00:06:22.082 159 15777.20 485.01 57218.87 88888.00 2003-06-08 00:06:23.082 159 15777.85 484.39 57218.50 88888.00 2003-06-08 00:06:24.082 159 15776.94 484.64 57218.75 88888.00 2003-06-08 00:06:25.082 159 15777.33 484.64 57219.11 88888.00 2003-06-08 00:06:26.082 159 15777.20 484.39 57218.50 88888.00 2003-06-08 00:06:27.082 159 15777.46 484.64 57218.62 88888.00 2003-06-08 00:06:28.082 159 15777.59 484.02 57218.75 88888.00 2003-06-08 00:06:29.082 159 15777.98 483.77 57219.11 88888.00 2003-06-08 00:06:30.082 159 15778.37 483.65 57219.23 88888.00 2003-06-08 00:06:31.082 159 15778.24 483.90 57218.99 88888.00 2003-06-08 00:06:32.082 159 15778.37 484.02 57219.23 88888.00 2003-06-08 00:06:33.082 159 15777.72 483.53 57218.99 88888.00 2003-06-08 00:06:34.082 159 15778.11 483.65 57219.97 88888.00 2003-06-08 00:06:35.082 159 15778.89 483.90 57219.60 88888.00 2003-06-08 00:06:36.082 159 15777.59 483.77 57219.36 88888.00 2003-06-08 00:06:37.082 159 15778.50 483.77 57219.48 88888.00 2003-06-08 00:06:38.082 159 15777.20 483.90 57219.85 88888.00 2003-06-08 00:06:39.082 159 15778.50 483.53 57219.23 88888.00 2003-06-08 00:06:40.082 159 15777.72 483.03 57219.11 88888.00 2003-06-08 00:06:41.082 159 15777.98 483.77 57219.73 88888.00 2003-06-08 00:06:42.082 159 15777.33 483.53 57219.11 88888.00 2003-06-08 00:06:43.082 159 15777.46 483.65 57219.36 88888.00 2003-06-08 00:06:44.082 159 15777.59 484.14 57220.46 88888.00 2003-06-08 00:06:45.082 159 15777.85 484.14 57219.97 88888.00 2003-06-08 00:06:46.082 159 15777.72 483.53 57219.73 88888.00 2003-06-08 00:06:47.082 159 15777.46 483.90 57220.21 88888.00 2003-06-08 00:06:48.082 159 15777.59 483.65 57219.85 88888.00 2003-06-08 00:06:49.082 159 15777.20 483.77 57219.48 88888.00 2003-06-08 00:06:50.082 159 15777.33 483.40 57220.21 88888.00 2003-06-08 00:06:51.082 159 15777.20 483.77 57219.97 88888.00 2003-06-08 00:06:52.082 159 15777.20 483.90 57219.97 88888.00 2003-06-08 00:06:53.082 159 15777.33 484.14 57219.85 88888.00 2003-06-08 00:06:54.082 159 15777.07 484.27 57219.73 88888.00 2003-06-08 00:06:55.082 159 15777.72 485.14 57219.60 88888.00 2003-06-08 00:06:56.082 159 15777.33 484.76 57219.23 88888.00 2003-06-08 00:06:57.082 159 15776.29 484.52 57219.97 88888.00 2003-06-08 00:06:58.082 159 15776.42 485.51 57219.97 88888.00 2003-06-08 00:06:59.082 159 15777.59 485.63 57219.60 88888.00 2003-06-08 00:07:00.082 159 15777.59 485.14 57220.21 88888.00 2003-06-08 00:07:01.082 159 15777.20 485.14 57219.97 88888.00 2003-06-08 00:07:02.082 159 15777.72 485.14 57219.36 88888.00 2003-06-08 00:07:03.082 159 15777.59 486.62 57219.36 88888.00 2003-06-08 00:07:04.082 159 15777.72 485.75 57219.36 88888.00 2003-06-08 00:07:05.082 159 15779.02 486.25 57220.09 88888.00 2003-06-08 00:07:06.082 159 15778.63 486.62 57219.23 88888.00 2003-06-08 00:07:07.082 159 15778.37 485.88 57219.60 88888.00 2003-06-08 00:07:08.082 159 15778.11 486.37 57219.73 88888.00 2003-06-08 00:07:09.082 159 15778.37 486.75 57219.73 88888.00 2003-06-08 00:07:10.082 159 15778.24 486.50 57219.60 88888.00 2003-06-08 00:07:11.082 159 15777.33 487.12 57219.97 88888.00 2003-06-08 00:07:12.082 159 15778.11 486.37 57219.48 88888.00 2003-06-08 00:07:13.082 159 15777.59 486.87 57219.73 88888.00 2003-06-08 00:07:14.082 159 15777.72 486.75 57220.70 88888.00 2003-06-08 00:07:15.082 159 15777.20 487.24 57219.60 88888.00 2003-06-08 00:07:16.082 159 15776.42 487.24 57220.46 88888.00 2003-06-08 00:07:17.082 159 15777.20 486.87 57219.85 88888.00 2003-06-08 00:07:18.082 159 15776.68 487.36 57219.73 88888.00 2003-06-08 00:07:19.082 159 15775.90 487.24 57219.97 88888.00 2003-06-08 00:07:20.082 159 15776.55 487.74 57219.23 88888.00 2003-06-08 00:07:21.082 159 15775.77 487.74 57219.85 88888.00 2003-06-08 00:07:22.082 159 15775.51 487.36 57219.48 88888.00 2003-06-08 00:07:23.082 159 15774.86 487.74 57219.97 88888.00 2003-06-08 00:07:24.082 159 15776.03 487.12 57219.11 88888.00 2003-06-08 00:07:25.082 159 15775.64 487.36 57219.60 88888.00 2003-06-08 00:07:26.082 159 15775.38 487.36 57219.85 88888.00 2003-06-08 00:07:27.082 159 15775.38 486.50 57219.48 88888.00 2003-06-08 00:07:28.082 159 15775.51 486.75 57219.73 88888.00 2003-06-08 00:07:29.082 159 15774.99 487.12 57218.87 88888.00 2003-06-08 00:07:30.082 159 15774.47 486.99 57219.48 88888.00 2003-06-08 00:07:31.082 159 15774.47 486.87 57219.48 88888.00 2003-06-08 00:07:32.082 159 15774.08 486.25 57219.73 88888.00 2003-06-08 00:07:33.082 159 15774.21 486.37 57219.85 88888.00 2003-06-08 00:07:34.082 159 15773.44 486.13 57219.36 88888.00 2003-06-08 00:07:35.082 159 15774.21 486.13 57219.36 88888.00 2003-06-08 00:07:36.082 159 15773.96 485.63 57218.75 88888.00 2003-06-08 00:07:37.082 159 15773.70 486.13 57218.87 88888.00 2003-06-08 00:07:38.082 159 15773.31 486.25 57219.73 88888.00 2003-06-08 00:07:39.082 159 15773.70 485.88 57218.99 88888.00 2003-06-08 00:07:40.082 159 15774.34 486.13 57218.75 88888.00 2003-06-08 00:07:41.082 159 15774.08 486.87 57219.60 88888.00 2003-06-08 00:07:42.082 159 15774.34 486.00 57219.36 88888.00 2003-06-08 00:07:43.082 159 15774.21 486.00 57218.75 88888.00 2003-06-08 00:07:44.082 159 15772.92 485.88 57218.99 88888.00 2003-06-08 00:07:45.082 159 15774.08 485.38 57218.87 88888.00 2003-06-08 00:07:46.082 159 15773.18 485.51 57218.87 88888.00 2003-06-08 00:07:47.082 159 15774.21 485.51 57219.48 88888.00 2003-06-08 00:07:48.082 159 15774.47 485.51 57219.11 88888.00 2003-06-08 00:07:49.082 159 15773.57 485.14 57219.73 88888.00 2003-06-08 00:07:50.082 159 15773.96 484.52 57219.85 88888.00 2003-06-08 00:07:51.082 159 15774.47 485.01 57219.60 88888.00 2003-06-08 00:07:52.082 159 15774.86 484.89 57219.97 88888.00 2003-06-08 00:07:53.082 159 15774.47 484.64 57219.36 88888.00 2003-06-08 00:07:54.082 159 15774.60 484.27 57219.60 88888.00 2003-06-08 00:07:55.082 159 15773.83 484.27 57219.23 88888.00 2003-06-08 00:07:56.082 159 15774.21 484.14 57219.23 88888.00 2003-06-08 00:07:57.082 159 15774.60 484.14 57219.36 88888.00 2003-06-08 00:07:58.082 159 15773.70 483.40 57219.48 88888.00 2003-06-08 00:07:59.082 159 15774.21 483.77 57219.60 88888.00 2003-06-08 00:08:00.082 159 15773.31 483.77 57220.09 88888.00 2003-06-08 00:08:01.082 159 15773.83 483.53 57220.09 88888.00 2003-06-08 00:08:02.082 159 15773.70 482.91 57219.73 88888.00 2003-06-08 00:08:03.082 159 15772.92 483.65 57219.73 88888.00 2003-06-08 00:08:04.082 159 15774.08 483.40 57219.73 88888.00 2003-06-08 00:08:05.082 159 15773.96 483.40 57219.36 88888.00 2003-06-08 00:08:06.082 159 15774.60 483.90 57219.85 88888.00 2003-06-08 00:08:07.082 159 15773.83 484.39 57220.21 88888.00 2003-06-08 00:08:08.082 159 15774.47 484.02 57220.58 88888.00 2003-06-08 00:08:09.082 159 15773.96 483.90 57219.60 88888.00 2003-06-08 00:08:10.082 159 15774.21 484.14 57219.97 88888.00 2003-06-08 00:08:11.082 159 15774.34 483.77 57219.97 88888.00 2003-06-08 00:08:12.082 159 15774.34 484.76 57220.46 88888.00 2003-06-08 00:08:13.082 159 15774.47 484.64 57220.09 88888.00 2003-06-08 00:08:14.082 159 15773.44 485.14 57220.46 88888.00 2003-06-08 00:08:15.082 159 15773.44 484.52 57219.73 88888.00 2003-06-08 00:08:16.082 159 15774.08 485.01 57220.21 88888.00 2003-06-08 00:08:17.082 159 15773.96 484.89 57219.97 88888.00 2003-06-08 00:08:18.082 159 15774.08 485.01 57219.60 88888.00 2003-06-08 00:08:19.082 159 15773.18 484.76 57220.09 88888.00 2003-06-08 00:08:20.082 159 15774.08 484.52 57219.73 88888.00 2003-06-08 00:08:21.082 159 15773.83 484.89 57219.97 88888.00 2003-06-08 00:08:22.082 159 15774.34 485.01 57219.73 88888.00 2003-06-08 00:08:23.082 159 15774.47 485.63 57220.09 88888.00 2003-06-08 00:08:24.082 159 15773.57 485.26 57220.46 88888.00 2003-06-08 00:08:25.082 159 15774.60 485.26 57220.70 88888.00 2003-06-08 00:08:26.082 159 15773.57 485.63 57219.97 88888.00 2003-06-08 00:08:27.082 159 15773.31 485.88 57219.97 88888.00 2003-06-08 00:08:28.082 159 15772.79 485.75 57219.73 88888.00 2003-06-08 00:08:29.082 159 15773.31 485.01 57220.21 88888.00 2003-06-08 00:08:30.082 159 15772.66 486.87 57220.70 88888.00 2003-06-08 00:08:31.082 159 15771.75 486.50 57219.97 88888.00 2003-06-08 00:08:32.082 159 15772.40 486.87 57219.85 88888.00 2003-06-08 00:08:33.082 159 15772.01 486.62 57220.46 88888.00 2003-06-08 00:08:34.082 159 15772.40 486.50 57220.70 88888.00 2003-06-08 00:08:35.082 159 15771.10 486.87 57219.97 88888.00 2003-06-08 00:08:36.082 159 15770.71 486.75 57219.73 88888.00 2003-06-08 00:08:37.082 159 15770.71 487.36 57219.48 88888.00 2003-06-08 00:08:38.082 159 15770.84 486.99 57219.36 88888.00 2003-06-08 00:08:39.082 159 15770.06 487.98 57220.46 88888.00 2003-06-08 00:08:40.082 159 15769.80 487.98 57219.11 88888.00 2003-06-08 00:08:41.082 159 15769.93 487.49 57219.73 88888.00 2003-06-08 00:08:42.082 159 15769.67 488.11 57219.36 88888.00 2003-06-08 00:08:43.082 159 15768.76 488.23 57219.48 88888.00 2003-06-08 00:08:44.082 159 15769.15 488.11 57219.36 88888.00 2003-06-08 00:08:45.082 159 15767.85 488.60 57219.36 88888.00 2003-06-08 00:08:46.082 159 15768.24 488.60 57219.11 88888.00 2003-06-08 00:08:47.082 159 15767.46 488.73 57219.73 88888.00 2003-06-08 00:08:48.082 159 15767.59 488.85 57219.73 88888.00 2003-06-08 00:08:49.082 159 15767.98 488.60 57218.99 88888.00 2003-06-08 00:08:50.082 159 15767.72 488.60 57219.48 88888.00 2003-06-08 00:08:51.082 159 15767.20 489.47 57218.99 88888.00 2003-06-08 00:08:52.082 159 15766.42 488.73 57218.99 88888.00 2003-06-08 00:08:53.082 159 15766.16 488.85 57218.75 88888.00 2003-06-08 00:08:54.082 159 15766.29 488.97 57218.87 88888.00 2003-06-08 00:08:55.082 159 15766.16 488.73 57219.48 88888.00 2003-06-08 00:08:56.082 159 15765.90 488.85 57219.36 88888.00 2003-06-08 00:08:57.082 159 15765.51 488.11 57218.38 88888.00 2003-06-08 00:08:58.082 159 15764.86 488.48 57219.11 88888.00 2003-06-08 00:08:59.082 159 15764.21 488.23 57218.75 88888.00 2003-06-08 00:09:00.082 159 15763.82 489.35 57218.87 88888.00 2003-06-08 00:09:01.082 159 15763.56 488.23 57218.87 88888.00 2003-06-08 00:09:02.082 159 15763.69 488.48 57218.62 88888.00 2003-06-08 00:09:03.082 159 15763.17 488.60 57218.75 88888.00 2003-06-08 00:09:04.082 159 15762.65 488.48 57218.14 88888.00 2003-06-08 00:09:05.082 159 15762.13 488.73 57218.99 88888.00 2003-06-08 00:09:06.082 159 15761.61 487.61 57219.23 88888.00 2003-06-08 00:09:07.082 159 15761.74 487.86 57218.75 88888.00 2003-06-08 00:09:08.082 159 15760.83 487.24 57218.50 88888.00 2003-06-08 00:09:09.082 159 15759.66 488.11 57218.87 88888.00 2003-06-08 00:09:10.082 159 15759.53 487.24 57219.23 88888.00 2003-06-08 00:09:11.082 159 15759.53 487.24 57218.50 88888.00 2003-06-08 00:09:12.082 159 15759.53 486.87 57218.75 88888.00 2003-06-08 00:09:13.082 159 15757.71 487.12 57218.87 88888.00 2003-06-08 00:09:14.082 159 15757.71 486.75 57218.26 88888.00 2003-06-08 00:09:15.082 159 15757.45 486.00 57218.50 88888.00 2003-06-08 00:09:16.082 159 15757.58 486.00 57217.77 88888.00 2003-06-08 00:09:17.082 159 15756.03 485.75 57218.38 88888.00 2003-06-08 00:09:18.082 159 15755.90 485.88 57218.38 88888.00 2003-06-08 00:09:19.082 159 15756.29 486.13 57218.38 88888.00 2003-06-08 00:09:20.082 159 15755.38 486.25 57217.89 88888.00 2003-06-08 00:09:21.082 159 15754.99 485.63 57217.77 88888.00 2003-06-08 00:09:22.082 159 15754.21 485.38 57218.38 88888.00 2003-06-08 00:09:23.082 159 15754.60 485.14 57218.01 88888.00 2003-06-08 00:09:24.082 159 15754.21 484.64 57217.04 88888.00 2003-06-08 00:09:25.082 159 15753.30 485.01 57217.77 88888.00 2003-06-08 00:09:26.082 159 15752.65 484.52 57217.16 88888.00 2003-06-08 00:09:27.082 159 15752.78 484.14 57217.40 88888.00 2003-06-08 00:09:28.082 159 15752.00 483.90 57217.28 88888.00 2003-06-08 00:09:29.082 159 15752.00 484.02 57217.65 88888.00 2003-06-08 00:09:30.082 159 15751.35 483.90 57218.01 88888.00 2003-06-08 00:09:31.082 159 15751.61 483.28 57217.89 88888.00 2003-06-08 00:09:32.082 159 15750.83 483.40 57217.77 88888.00 2003-06-08 00:09:33.082 159 15750.83 482.91 57217.28 88888.00 2003-06-08 00:09:34.082 159 15750.05 482.91 57216.43 88888.00 2003-06-08 00:09:35.082 159 15750.05 482.04 57216.79 88888.00 2003-06-08 00:09:36.082 159 15749.14 482.41 57217.52 88888.00 2003-06-08 00:09:37.082 159 15749.01 481.92 57216.67 88888.00 2003-06-08 00:09:38.082 159 15749.01 481.79 57217.16 88888.00 2003-06-08 00:09:39.082 159 15747.97 481.79 57217.16 88888.00 2003-06-08 00:09:40.082 159 15748.23 481.54 57216.79 88888.00 2003-06-08 00:09:41.082 159 15747.06 481.67 57216.55 88888.00 2003-06-08 00:09:42.082 159 15747.71 481.05 57216.55 88888.00 2003-06-08 00:09:43.082 159 15746.80 481.17 57217.04 88888.00 2003-06-08 00:09:44.082 159 15746.02 480.92 57216.43 88888.00 2003-06-08 00:09:45.082 159 15745.89 480.92 57216.43 88888.00 2003-06-08 00:09:46.082 159 15745.89 480.43 57215.93 88888.00 2003-06-08 00:09:47.082 159 15745.50 480.18 57216.30 88888.00 2003-06-08 00:09:48.082 159 15744.85 479.93 57215.93 88888.00 2003-06-08 00:09:49.082 159 15744.85 479.31 57216.30 88888.00 2003-06-08 00:09:50.082 159 15744.33 480.18 57216.55 88888.00 2003-06-08 00:09:51.082 159 15743.68 479.31 57215.93 88888.00 2003-06-08 00:09:52.082 159 15743.81 479.81 57215.93 88888.00 2003-06-08 00:09:53.082 159 15743.16 479.31 57216.06 88888.00 2003-06-08 00:09:54.082 159 15743.16 479.56 57215.20 88888.00 2003-06-08 00:09:55.082 159 15742.12 479.19 57215.08 88888.00 2003-06-08 00:09:56.082 159 15741.73 479.69 57215.20 88888.00 2003-06-08 00:09:57.082 159 15741.60 479.31 57214.59 88888.00 2003-06-08 00:09:58.082 159 15741.73 479.31 57214.47 88888.00 2003-06-08 00:09:59.082 159 15741.60 478.82 57214.59 88888.00 2003-06-08 00:10:00.082 159 15741.73 479.19 57214.22 88888.00 2003-06-08 00:10:01.082 159 15741.60 478.57 57214.96 88888.00 2003-06-08 00:10:02.082 159 15741.47 478.20 57214.71 88888.00 2003-06-08 00:10:03.082 159 15740.95 478.82 57214.59 88888.00 2003-06-08 00:10:04.082 159 15740.43 478.45 57214.59 88888.00 2003-06-08 00:10:05.082 159 15740.82 478.45 57213.37 88888.00 2003-06-08 00:10:06.082 159 15741.08 478.45 57214.22 88888.00 2003-06-08 00:10:07.082 159 15740.95 478.82 57213.00 88888.00 2003-06-08 00:10:08.082 159 15740.56 478.32 57213.73 88888.00 2003-06-08 00:10:09.082 159 15741.21 478.57 57213.73 88888.00 2003-06-08 00:10:10.082 159 15740.95 478.69 57213.86 88888.00 2003-06-08 00:10:11.082 159 15741.08 478.57 57213.00 88888.00 2003-06-08 00:10:12.082 159 15741.21 478.69 57213.73 88888.00 2003-06-08 00:10:13.082 159 15742.12 479.31 57213.49 88888.00 2003-06-08 00:10:14.082 159 15741.99 479.07 57212.63 88888.00 2003-06-08 00:10:15.082 159 15742.25 478.94 57212.63 88888.00 2003-06-08 00:10:16.082 159 15743.42 478.94 57213.12 88888.00 2003-06-08 00:10:17.082 159 15744.20 479.19 57211.90 88888.00 2003-06-08 00:10:18.082 159 15743.42 479.56 57212.51 88888.00 2003-06-08 00:10:19.082 159 15744.33 480.06 57212.51 88888.00 2003-06-08 00:10:20.082 159 15744.85 479.81 57212.02 88888.00 2003-06-08 00:10:21.082 159 15745.11 480.18 57212.14 88888.00 2003-06-08 00:10:22.082 159 15745.11 479.81 57212.39 88888.00 2003-06-08 00:10:23.082 159 15745.76 480.06 57212.27 88888.00 2003-06-08 00:10:24.082 159 15745.89 479.69 57212.51 88888.00 2003-06-08 00:10:25.082 159 15746.28 480.31 57212.27 88888.00 2003-06-08 00:10:26.082 159 15746.93 480.31 57213.00 88888.00 2003-06-08 00:10:27.082 159 15746.02 480.06 57212.63 88888.00 2003-06-08 00:10:28.082 159 15746.80 480.80 57212.14 88888.00 2003-06-08 00:10:29.082 159 15746.15 480.80 57212.27 88888.00 2003-06-08 00:10:30.082 159 15747.45 481.17 57212.51 88888.00 2003-06-08 00:10:31.082 159 15747.19 481.54 57212.27 88888.00 2003-06-08 00:10:32.082 159 15747.32 481.30 57212.63 88888.00 2003-06-08 00:10:33.082 159 15747.32 481.79 57212.51 88888.00 2003-06-08 00:10:34.082 159 15746.80 481.17 57212.76 88888.00 2003-06-08 00:10:35.082 159 15747.19 481.79 57213.00 88888.00 2003-06-08 00:10:36.082 159 15747.06 482.41 57212.76 88888.00 2003-06-08 00:10:37.082 159 15747.45 481.42 57211.90 88888.00 2003-06-08 00:10:38.082 159 15747.58 481.79 57213.12 88888.00 2003-06-08 00:10:39.082 159 15746.93 481.67 57212.51 88888.00 2003-06-08 00:10:40.082 159 15748.10 481.79 57212.51 88888.00 2003-06-08 00:10:41.082 159 15747.84 482.41 57212.39 88888.00 2003-06-08 00:10:42.082 159 15747.97 480.92 57212.63 88888.00 2003-06-08 00:10:43.082 159 15747.71 480.55 57212.14 88888.00 2003-06-08 00:10:44.082 159 15747.71 481.67 57212.39 88888.00 2003-06-08 00:10:45.082 159 15748.10 481.05 57213.12 88888.00 2003-06-08 00:10:46.082 159 15748.75 481.05 57212.63 88888.00 2003-06-08 00:10:47.082 159 15747.71 481.30 57212.51 88888.00 2003-06-08 00:10:48.082 159 15747.58 481.30 57213.00 88888.00 2003-06-08 00:10:49.082 159 15749.01 480.43 57212.76 88888.00 2003-06-08 00:10:50.082 159 15748.10 480.55 57212.51 88888.00 2003-06-08 00:10:51.082 159 15748.23 480.55 57212.51 88888.00 2003-06-08 00:10:52.082 159 15748.62 480.43 57212.76 88888.00 2003-06-08 00:10:53.082 159 15749.14 480.43 57213.12 88888.00 2003-06-08 00:10:54.082 159 15748.62 480.55 57212.88 88888.00 2003-06-08 00:10:55.082 159 15748.75 480.06 57212.39 88888.00 2003-06-08 00:10:56.082 159 15749.14 480.55 57212.27 88888.00 2003-06-08 00:10:57.082 159 15749.66 480.18 57213.00 88888.00 2003-06-08 00:10:58.082 159 15748.49 480.55 57213.00 88888.00 2003-06-08 00:10:59.082 159 15749.27 480.92 57212.76 88888.00 2003-06-08 00:11:00.082 159 15749.27 480.18 57212.63 88888.00 2003-06-08 00:11:01.082 159 15749.27 480.06 57213.00 88888.00 2003-06-08 00:11:02.082 159 15749.40 480.31 57212.76 88888.00 2003-06-08 00:11:03.082 159 15749.53 479.93 57212.63 88888.00 2003-06-08 00:11:04.082 159 15749.14 479.93 57214.10 88888.00 2003-06-08 00:11:05.082 159 15750.31 480.55 57212.88 88888.00 2003-06-08 00:11:06.082 159 15749.40 480.55 57213.73 88888.00 2003-06-08 00:11:07.082 159 15748.62 480.31 57213.98 88888.00 2003-06-08 00:11:08.082 159 15749.01 480.31 57213.37 88888.00 2003-06-08 00:11:09.082 159 15749.40 481.54 57213.25 88888.00 2003-06-08 00:11:10.082 159 15749.40 480.80 57213.49 88888.00 2003-06-08 00:11:11.082 159 15749.66 480.80 57213.25 88888.00 2003-06-08 00:11:12.082 159 15749.40 480.92 57213.49 88888.00 2003-06-08 00:11:13.082 159 15749.40 480.55 57213.25 88888.00 2003-06-08 00:11:14.082 159 15749.53 480.92 57213.86 88888.00 2003-06-08 00:11:15.082 159 15749.01 480.43 57213.61 88888.00 2003-06-08 00:11:16.082 159 15749.53 481.17 57214.34 88888.00 2003-06-08 00:11:17.082 159 15749.53 480.80 57213.12 88888.00 2003-06-08 00:11:18.082 159 15749.27 481.05 57213.61 88888.00 2003-06-08 00:11:19.082 159 15749.14 481.42 57213.49 88888.00 2003-06-08 00:11:20.082 159 15749.27 481.79 57213.86 88888.00 2003-06-08 00:11:21.082 159 15749.14 480.68 57213.00 88888.00 2003-06-08 00:11:22.082 159 15748.49 481.54 57213.98 88888.00 2003-06-08 00:11:23.082 159 15748.88 481.42 57213.49 88888.00 2003-06-08 00:11:24.082 159 15749.27 482.04 57213.61 88888.00 2003-06-08 00:11:25.082 159 15749.53 481.67 57214.34 88888.00 2003-06-08 00:11:26.082 159 15749.79 482.16 57214.10 88888.00 2003-06-08 00:11:27.082 159 15750.44 481.92 57213.61 88888.00 2003-06-08 00:11:28.082 159 15750.05 482.41 57213.49 88888.00 2003-06-08 00:11:29.082 159 15750.05 482.66 57213.37 88888.00 2003-06-08 00:11:30.082 159 15750.05 482.41 57213.49 88888.00 2003-06-08 00:11:31.082 159 15749.53 482.78 57213.73 88888.00 2003-06-08 00:11:32.082 159 15750.57 483.28 57213.00 88888.00 2003-06-08 00:11:33.082 159 15750.44 483.90 57213.86 88888.00 2003-06-08 00:11:34.082 159 15751.09 483.40 57214.10 88888.00 2003-06-08 00:11:35.082 159 15750.57 483.03 57212.76 88888.00 2003-06-08 00:11:36.082 159 15750.96 483.65 57213.37 88888.00 2003-06-08 00:11:37.082 159 15750.83 483.90 57213.25 88888.00 2003-06-08 00:11:38.082 159 15751.48 483.90 57213.00 88888.00 2003-06-08 00:11:39.082 159 15751.61 483.77 57213.12 88888.00 2003-06-08 00:11:40.082 159 15751.48 484.02 57214.10 88888.00 2003-06-08 00:11:41.082 159 15751.87 483.53 57213.73 88888.00 2003-06-08 00:11:42.082 159 15752.52 483.53 57213.61 88888.00 2003-06-08 00:11:43.082 159 15753.04 485.01 57213.49 88888.00 2003-06-08 00:11:44.082 159 15752.91 484.89 57213.12 88888.00 2003-06-08 00:11:45.082 159 15753.04 484.76 57213.73 88888.00 2003-06-08 00:11:46.082 159 15753.04 484.89 57213.12 88888.00 2003-06-08 00:11:47.082 159 15753.69 484.27 57213.73 88888.00 2003-06-08 00:11:48.082 159 15754.47 484.89 57213.61 88888.00 2003-06-08 00:11:49.082 159 15754.08 484.76 57213.37 88888.00 2003-06-08 00:11:50.082 159 15753.95 485.63 57213.12 88888.00 2003-06-08 00:11:51.082 159 15753.82 484.76 57213.37 88888.00 2003-06-08 00:11:52.082 159 15754.47 485.63 57213.37 88888.00 2003-06-08 00:11:53.082 159 15754.21 485.88 57213.37 88888.00 2003-06-08 00:11:54.082 159 15754.73 485.38 57213.61 88888.00 2003-06-08 00:11:55.082 159 15755.63 486.25 57213.49 88888.00 2003-06-08 00:11:56.082 159 15755.90 486.25 57213.12 88888.00 2003-06-08 00:11:57.082 159 15755.90 486.25 57213.12 88888.00 2003-06-08 00:11:58.082 159 15756.80 486.13 57213.37 88888.00 2003-06-08 00:11:59.082 159 15756.16 486.50 57213.12 88888.00 2003-06-08 00:12:00.082 159 15756.67 486.87 57212.63 88888.00 2003-06-08 00:12:01.082 159 15757.32 486.62 57213.86 88888.00 2003-06-08 00:12:02.082 159 15756.93 486.62 57213.25 88888.00 2003-06-08 00:12:03.082 159 15757.45 486.37 57213.61 88888.00 2003-06-08 00:12:04.082 159 15758.23 486.75 57213.37 88888.00 2003-06-08 00:12:05.082 159 15758.10 487.12 57214.34 88888.00 2003-06-08 00:12:06.082 159 15757.71 486.75 57213.49 88888.00 2003-06-08 00:12:07.082 159 15757.97 487.36 57213.49 88888.00 2003-06-08 00:12:08.082 159 15758.62 486.87 57213.12 88888.00 2003-06-08 00:12:09.082 159 15758.36 487.49 57213.73 88888.00 2003-06-08 00:12:10.082 159 15758.36 486.87 57213.86 88888.00 2003-06-08 00:12:11.082 159 15759.53 487.12 57213.37 88888.00 2003-06-08 00:12:12.082 159 15759.66 486.87 57213.49 88888.00 2003-06-08 00:12:13.082 159 15759.53 486.50 57213.61 88888.00 2003-06-08 00:12:14.082 159 15760.18 487.24 57214.59 88888.00 2003-06-08 00:12:15.082 159 15759.92 487.36 57213.73 88888.00 2003-06-08 00:12:16.082 159 15759.79 486.75 57213.73 88888.00 2003-06-08 00:12:17.082 159 15760.18 486.87 57213.98 88888.00 2003-06-08 00:12:18.082 159 15760.44 486.87 57213.61 88888.00 2003-06-08 00:12:19.082 159 15760.18 486.75 57214.34 88888.00 2003-06-08 00:12:20.082 159 15760.31 486.62 57213.98 88888.00 2003-06-08 00:12:21.082 159 15760.70 485.88 57214.47 88888.00 2003-06-08 00:12:22.082 159 15760.31 486.62 57214.47 88888.00 2003-06-08 00:12:23.082 159 15761.09 486.25 57214.47 88888.00 2003-06-08 00:12:24.082 159 15760.05 486.00 57214.47 88888.00 2003-06-08 00:12:25.082 159 15760.83 486.62 57214.34 88888.00 2003-06-08 00:12:26.082 159 15761.35 486.62 57214.47 88888.00 2003-06-08 00:12:27.082 159 15762.00 485.88 57214.84 88888.00 2003-06-08 00:12:28.082 159 15761.87 486.62 57214.59 88888.00 2003-06-08 00:12:29.082 159 15761.61 486.37 57214.47 88888.00 2003-06-08 00:12:30.082 159 15761.61 486.87 57213.86 88888.00 2003-06-08 00:12:31.082 159 15761.09 486.87 57214.34 88888.00 2003-06-08 00:12:32.082 159 15762.00 486.25 57214.22 88888.00 2003-06-08 00:12:33.082 159 15761.35 485.88 57215.08 88888.00 2003-06-08 00:12:34.082 159 15761.87 486.37 57215.08 88888.00 2003-06-08 00:12:35.082 159 15762.00 486.25 57214.96 88888.00 2003-06-08 00:12:36.082 159 15761.87 486.37 57214.34 88888.00 2003-06-08 00:12:37.082 159 15761.48 486.50 57214.71 88888.00 2003-06-08 00:12:38.082 159 15762.00 486.62 57215.08 88888.00 2003-06-08 00:12:39.082 159 15761.74 486.00 57214.84 88888.00 2003-06-08 00:12:40.082 159 15761.61 485.88 57215.32 88888.00 2003-06-08 00:12:41.082 159 15762.52 486.00 57215.20 88888.00 2003-06-08 00:12:42.082 159 15763.30 485.88 57215.20 88888.00 2003-06-08 00:12:43.082 159 15762.65 484.89 57215.32 88888.00 2003-06-08 00:12:44.082 159 15762.65 484.89 57215.57 88888.00 2003-06-08 00:12:45.082 159 15762.91 485.63 57215.57 88888.00 2003-06-08 00:12:46.082 159 15762.65 484.76 57216.55 88888.00 2003-06-08 00:12:47.082 159 15762.00 485.38 57215.32 88888.00 2003-06-08 00:12:48.082 159 15761.35 484.89 57215.69 88888.00 2003-06-08 00:12:49.082 159 15762.26 485.01 57215.45 88888.00 2003-06-08 00:12:50.082 159 15761.22 485.01 57215.81 88888.00 2003-06-08 00:12:51.082 159 15760.96 485.26 57215.69 88888.00 2003-06-08 00:12:52.082 159 15761.09 485.14 57215.81 88888.00 2003-06-08 00:12:53.082 159 15760.70 485.01 57215.69 88888.00 2003-06-08 00:12:54.082 159 15760.96 485.26 57216.06 88888.00 2003-06-08 00:12:55.082 159 15761.09 485.26 57216.18 88888.00 2003-06-08 00:12:56.082 159 15760.83 485.88 57216.30 88888.00 2003-06-08 00:12:57.082 159 15760.44 485.38 57215.69 88888.00 2003-06-08 00:12:58.082 159 15760.31 486.00 57215.93 88888.00 2003-06-08 00:12:59.082 159 15761.22 485.63 57215.32 88888.00 2003-06-08 00:13:00.082 159 15761.48 485.14 57215.81 88888.00 2003-06-08 00:13:01.082 159 15761.61 485.51 57216.06 88888.00 2003-06-08 00:13:02.082 159 15762.13 485.38 57216.18 88888.00 2003-06-08 00:13:03.082 159 15761.74 485.88 57215.93 88888.00 2003-06-08 00:13:04.082 159 15761.35 485.38 57216.06 88888.00 2003-06-08 00:13:05.082 159 15761.61 485.14 57216.06 88888.00 2003-06-08 00:13:06.082 159 15761.35 485.51 57215.93 88888.00 2003-06-08 00:13:07.082 159 15760.70 485.01 57216.30 88888.00 2003-06-08 00:13:08.082 159 15761.22 485.26 57215.81 88888.00 2003-06-08 00:13:09.082 159 15760.70 485.63 57215.81 88888.00 2003-06-08 00:13:10.082 159 15760.83 485.63 57216.18 88888.00 2003-06-08 00:13:11.082 159 15760.18 485.88 57216.06 88888.00 2003-06-08 00:13:12.082 159 15760.44 486.00 57216.06 88888.00 2003-06-08 00:13:13.082 159 15760.44 486.37 57216.18 88888.00 2003-06-08 00:13:14.082 159 15760.96 486.13 57215.57 88888.00 2003-06-08 00:13:15.082 159 15760.96 486.25 57216.06 88888.00 2003-06-08 00:13:16.082 159 15761.35 486.13 57215.69 88888.00 2003-06-08 00:13:17.082 159 15760.96 486.50 57215.69 88888.00 2003-06-08 00:13:18.082 159 15761.22 486.87 57215.81 88888.00 2003-06-08 00:13:19.082 159 15761.48 486.75 57215.32 88888.00 2003-06-08 00:13:20.082 159 15761.48 485.63 57215.81 88888.00 2003-06-08 00:13:21.082 159 15761.61 486.00 57215.45 88888.00 2003-06-08 00:13:22.082 159 15762.00 486.50 57215.57 88888.00 2003-06-08 00:13:23.082 159 15761.61 486.00 57216.06 88888.00 2003-06-08 00:13:24.082 159 15762.26 486.25 57216.67 88888.00 2003-06-08 00:13:25.082 159 15762.00 486.13 57215.81 88888.00 2003-06-08 00:13:26.082 159 15762.52 486.50 57215.57 88888.00 2003-06-08 00:13:27.082 159 15761.61 486.50 57215.93 88888.00 2003-06-08 00:13:28.082 159 15760.70 486.37 57216.18 88888.00 2003-06-08 00:13:29.082 159 15761.61 486.25 57215.32 88888.00 2003-06-08 00:13:30.082 159 15761.48 485.63 57215.69 88888.00 2003-06-08 00:13:31.082 159 15761.61 486.00 57215.81 88888.00 2003-06-08 00:13:32.082 159 15761.87 486.37 57215.20 88888.00 2003-06-08 00:13:33.082 159 15762.00 486.37 57215.69 88888.00 2003-06-08 00:13:34.082 159 15761.74 486.62 57216.18 88888.00 2003-06-08 00:13:35.082 159 15762.26 486.62 57215.45 88888.00 2003-06-08 00:13:36.082 159 15761.61 487.49 57215.81 88888.00 2003-06-08 00:13:37.082 159 15761.35 486.87 57215.69 88888.00 2003-06-08 00:13:38.082 159 15761.35 486.37 57215.93 88888.00 2003-06-08 00:13:39.082 159 15761.48 486.50 57216.30 88888.00 2003-06-08 00:13:40.082 159 15761.22 486.50 57216.06 88888.00 2003-06-08 00:13:41.082 159 15760.96 486.99 57215.45 88888.00 2003-06-08 00:13:42.082 159 15760.57 486.62 57215.45 88888.00 2003-06-08 00:13:43.082 159 15760.18 487.12 57215.93 88888.00 2003-06-08 00:13:44.082 159 15760.05 486.99 57215.69 88888.00 2003-06-08 00:13:45.082 159 15760.05 487.12 57216.06 88888.00 2003-06-08 00:13:46.082 159 15759.92 486.99 57215.32 88888.00 2003-06-08 00:13:47.082 159 15759.14 487.24 57216.18 88888.00 2003-06-08 00:13:48.082 159 15759.53 488.23 57215.93 88888.00 2003-06-08 00:13:49.082 159 15759.40 487.36 57216.06 88888.00 2003-06-08 00:13:50.082 159 15758.88 487.49 57216.18 88888.00 2003-06-08 00:13:51.082 159 15758.75 486.75 57215.32 88888.00 2003-06-08 00:13:52.082 159 15758.62 487.36 57215.93 88888.00 2003-06-08 00:13:53.082 159 15757.58 486.99 57215.69 88888.00 2003-06-08 00:13:54.082 159 15757.45 487.49 57215.81 88888.00 2003-06-08 00:13:55.082 159 15757.19 487.12 57216.18 88888.00 2003-06-08 00:13:56.082 159 15757.32 487.24 57215.57 88888.00 2003-06-08 00:13:57.082 159 15756.16 488.11 57215.57 88888.00 2003-06-08 00:13:58.082 159 15755.90 487.36 57215.32 88888.00 2003-06-08 00:13:59.082 159 15756.03 487.12 57215.81 88888.00 2003-06-08 00:14:00.082 159 15756.93 487.24 57215.93 88888.00 2003-06-08 00:14:01.082 159 15756.16 486.75 57215.32 88888.00 2003-06-08 00:14:02.082 159 15755.50 486.99 57215.81 88888.00 2003-06-08 00:14:03.082 159 15755.38 486.99 57216.18 88888.00 2003-06-08 00:14:04.082 159 15754.99 486.87 57216.06 88888.00 2003-06-08 00:14:05.082 159 15754.60 487.49 57215.81 88888.00 2003-06-08 00:14:06.082 159 15754.21 487.61 57216.06 88888.00 2003-06-08 00:14:07.082 159 15753.95 486.87 57215.32 88888.00 2003-06-08 00:14:08.082 159 15753.43 486.75 57216.06 88888.00 2003-06-08 00:14:09.082 159 15753.69 486.37 57215.93 88888.00 2003-06-08 00:14:10.082 159 15753.43 486.37 57215.45 88888.00 2003-06-08 00:14:11.082 159 15752.39 487.12 57215.81 88888.00 2003-06-08 00:14:12.082 159 15752.39 486.25 57215.08 88888.00 2003-06-08 00:14:13.082 159 15751.35 486.50 57215.81 88888.00 2003-06-08 00:14:14.082 159 15751.09 486.50 57215.45 88888.00 2003-06-08 00:14:15.082 159 15751.09 486.62 57215.57 88888.00 2003-06-08 00:14:16.082 159 15750.44 486.62 57215.57 88888.00 2003-06-08 00:14:17.082 159 15750.05 485.88 57214.47 88888.00 2003-06-08 00:14:18.082 159 15749.40 486.99 57214.84 88888.00 2003-06-08 00:14:19.082 159 15749.01 486.37 57214.59 88888.00 2003-06-08 00:14:20.082 159 15748.62 486.37 57215.57 88888.00 2003-06-08 00:14:21.082 159 15748.23 486.25 57215.20 88888.00 2003-06-08 00:14:22.082 159 15747.19 486.25 57214.96 88888.00 2003-06-08 00:14:23.082 159 15747.19 486.25 57215.08 88888.00 2003-06-08 00:14:24.082 159 15746.54 486.50 57214.59 88888.00 2003-06-08 00:14:25.082 159 15745.89 486.50 57213.98 88888.00 2003-06-08 00:14:26.082 159 15746.02 486.13 57214.84 88888.00 2003-06-08 00:14:27.082 159 15745.63 486.37 57214.96 88888.00 2003-06-08 00:14:28.082 159 15744.85 485.63 57214.34 88888.00 2003-06-08 00:14:29.082 159 15744.98 486.37 57214.84 88888.00 2003-06-08 00:14:30.082 159 15744.07 486.13 57214.84 88888.00 2003-06-08 00:14:31.082 159 15744.20 486.13 57214.22 88888.00 2003-06-08 00:14:32.082 159 15743.68 485.75 57214.71 88888.00 2003-06-08 00:14:33.082 159 15743.29 485.88 57214.22 88888.00 2003-06-08 00:14:34.082 159 15741.86 485.51 57213.61 88888.00 2003-06-08 00:14:35.082 159 15742.38 485.01 57214.10 88888.00 2003-06-08 00:14:36.082 159 15742.38 484.89 57213.86 88888.00 2003-06-08 00:14:37.082 159 15742.38 484.27 57213.61 88888.00 2003-06-08 00:14:38.082 159 15742.25 484.39 57212.88 88888.00 2003-06-08 00:14:39.082 159 15742.64 485.14 57213.25 88888.00 2003-06-08 00:14:40.082 159 15742.25 484.89 57213.61 88888.00 2003-06-08 00:14:41.082 159 15741.08 484.64 57213.25 88888.00 2003-06-08 00:14:42.082 159 15741.08 484.76 57213.12 88888.00 2003-06-08 00:14:43.082 159 15741.21 484.14 57213.37 88888.00 2003-06-08 00:14:44.082 159 15740.95 484.64 57212.76 88888.00 2003-06-08 00:14:45.082 159 15740.43 484.39 57213.61 88888.00 2003-06-08 00:14:46.082 159 15740.95 484.02 57213.12 88888.00 2003-06-08 00:14:47.082 159 15741.34 485.01 57212.14 88888.00 2003-06-08 00:14:48.082 159 15741.08 484.39 57213.12 88888.00 2003-06-08 00:14:49.082 159 15740.95 484.02 57212.51 88888.00 2003-06-08 00:14:50.082 159 15740.69 483.90 57213.12 88888.00 2003-06-08 00:14:51.082 159 15739.78 483.28 57212.14 88888.00 2003-06-08 00:14:52.082 159 15740.56 484.39 57212.63 88888.00 2003-06-08 00:14:53.082 159 15740.30 484.76 57212.63 88888.00 2003-06-08 00:14:54.082 159 15740.69 484.02 57211.90 88888.00 2003-06-08 00:14:55.082 159 15740.30 484.39 57212.27 88888.00 2003-06-08 00:14:56.082 159 15739.91 484.14 57212.88 88888.00 2003-06-08 00:14:57.082 159 15740.82 484.39 57211.66 88888.00 2003-06-08 00:14:58.082 159 15740.30 484.39 57211.66 88888.00 2003-06-08 00:14:59.082 159 15740.43 484.39 57212.02 88888.00 2003-06-08 00:15:00.082 159 15740.56 485.14 57211.29 88888.00 2003-06-08 00:15:01.082 159 15740.43 485.01 57211.41 88888.00 2003-06-08 00:15:02.082 159 15740.43 484.76 57211.66 88888.00 2003-06-08 00:15:03.082 159 15741.08 484.14 57211.90 88888.00 2003-06-08 00:15:04.082 159 15740.82 484.27 57211.29 88888.00 2003-06-08 00:15:05.082 159 15740.95 484.27 57210.92 88888.00 2003-06-08 00:15:06.082 159 15740.82 484.39 57210.80 88888.00 2003-06-08 00:15:07.082 159 15741.86 484.52 57211.04 88888.00 2003-06-08 00:15:08.082 159 15741.73 483.90 57211.41 88888.00 2003-06-08 00:15:09.082 159 15741.99 484.52 57211.17 88888.00 2003-06-08 00:15:10.082 159 15741.34 484.52 57211.78 88888.00 2003-06-08 00:15:11.082 159 15741.86 484.76 57211.04 88888.00 2003-06-08 00:15:12.082 159 15742.64 485.01 57211.41 88888.00 2003-06-08 00:15:13.082 159 15741.73 485.51 57211.04 88888.00 2003-06-08 00:15:14.082 159 15742.12 485.26 57210.68 88888.00 2003-06-08 00:15:15.082 159 15742.38 485.38 57211.17 88888.00 2003-06-08 00:15:16.082 159 15742.90 485.26 57211.29 88888.00 2003-06-08 00:15:17.082 159 15742.77 485.38 57210.80 88888.00 2003-06-08 00:15:18.082 159 15743.55 485.26 57210.80 88888.00 2003-06-08 00:15:19.082 159 15743.55 485.14 57211.04 88888.00 2003-06-08 00:15:20.082 159 15744.59 484.76 57211.17 88888.00 2003-06-08 00:15:21.082 159 15744.46 485.14 57210.80 88888.00 2003-06-08 00:15:22.082 159 15744.72 485.26 57211.17 88888.00 2003-06-08 00:15:23.082 159 15744.59 485.63 57211.04 88888.00 2003-06-08 00:15:24.082 159 15744.85 485.01 57211.04 88888.00 2003-06-08 00:15:25.082 159 15744.46 485.26 57211.41 88888.00 2003-06-08 00:15:26.082 159 15745.37 485.51 57211.29 88888.00 2003-06-08 00:15:27.082 159 15745.63 485.63 57210.68 88888.00 2003-06-08 00:15:28.082 159 15746.28 486.13 57210.68 88888.00 2003-06-08 00:15:29.082 159 15746.02 485.63 57211.29 88888.00 2003-06-08 00:15:30.082 159 15746.02 484.76 57211.04 88888.00 2003-06-08 00:15:31.082 159 15745.89 485.63 57210.92 88888.00 2003-06-08 00:15:32.082 159 15746.02 485.75 57211.29 88888.00 2003-06-08 00:15:33.082 159 15746.67 486.13 57211.04 88888.00 2003-06-08 00:15:34.082 159 15746.93 485.63 57211.66 88888.00 2003-06-08 00:15:35.082 159 15746.54 485.88 57210.92 88888.00 2003-06-08 00:15:36.082 159 15746.93 485.51 57211.66 88888.00 2003-06-08 00:15:37.082 159 15747.06 485.63 57212.14 88888.00 2003-06-08 00:15:38.082 159 15747.19 485.88 57211.90 88888.00 2003-06-08 00:15:39.082 159 15747.19 485.75 57211.54 88888.00 2003-06-08 00:15:40.082 159 15747.84 486.00 57211.66 88888.00 2003-06-08 00:15:41.082 159 15747.32 485.75 57211.78 88888.00 2003-06-08 00:15:42.082 159 15747.32 485.88 57212.02 88888.00 2003-06-08 00:15:43.082 159 15748.23 485.75 57211.54 88888.00 2003-06-08 00:15:44.082 159 15747.58 486.25 57211.78 88888.00 2003-06-08 00:15:45.082 159 15748.10 486.13 57211.90 88888.00 2003-06-08 00:15:46.082 159 15747.45 485.75 57211.66 88888.00 2003-06-08 00:15:47.082 159 15747.32 486.13 57212.27 88888.00 2003-06-08 00:15:48.082 159 15746.93 486.00 57212.14 88888.00 2003-06-08 00:15:49.082 159 15748.23 486.00 57212.63 88888.00 2003-06-08 00:15:50.082 159 15747.45 486.25 57212.51 88888.00 2003-06-08 00:15:51.082 159 15747.32 486.13 57212.27 88888.00 2003-06-08 00:15:52.082 159 15748.49 485.88 57212.88 88888.00 2003-06-08 00:15:53.082 159 15747.97 486.00 57212.14 88888.00 2003-06-08 00:15:54.082 159 15747.71 486.50 57212.51 88888.00 2003-06-08 00:15:55.082 159 15747.45 486.50 57212.14 88888.00 2003-06-08 00:15:56.082 159 15747.84 486.87 57212.39 88888.00 2003-06-08 00:15:57.082 159 15747.32 486.13 57213.12 88888.00 2003-06-08 00:15:58.082 159 15746.93 486.62 57212.76 88888.00 2003-06-08 00:15:59.082 159 15746.15 485.51 57213.49 88888.00 2003-06-08 00:16:00.082 159 15747.06 485.38 57212.88 88888.00 2003-06-08 00:16:01.082 159 15745.89 486.00 57213.00 88888.00 2003-06-08 00:16:02.082 159 15746.80 485.63 57213.12 88888.00 2003-06-08 00:16:03.082 159 15746.15 485.63 57213.61 88888.00 2003-06-08 00:16:04.082 159 15745.76 485.75 57213.25 88888.00 2003-06-08 00:16:05.082 159 15745.76 486.13 57213.61 88888.00 2003-06-08 00:16:06.082 159 15745.37 485.01 57213.37 88888.00 2003-06-08 00:16:07.082 159 15745.63 485.75 57212.76 88888.00 2003-06-08 00:16:08.082 159 15745.11 486.13 57212.88 88888.00 2003-06-08 00:16:09.082 159 15744.33 486.25 57212.51 88888.00 2003-06-08 00:16:10.082 159 15744.98 484.89 57212.88 88888.00 2003-06-08 00:16:11.082 159 15744.85 485.88 57212.88 88888.00 2003-06-08 00:16:12.082 159 15744.98 485.51 57213.37 88888.00 2003-06-08 00:16:13.082 159 15744.46 485.88 57213.12 88888.00 2003-06-08 00:16:14.082 159 15744.85 485.38 57213.49 88888.00 2003-06-08 00:16:15.082 159 15744.85 485.88 57213.61 88888.00 2003-06-08 00:16:16.082 159 15744.85 485.88 57212.88 88888.00 2003-06-08 00:16:17.082 159 15744.85 485.26 57212.39 88888.00 2003-06-08 00:16:18.082 159 15744.59 485.14 57213.49 88888.00 2003-06-08 00:16:19.082 159 15744.20 485.38 57212.88 88888.00 2003-06-08 00:16:20.082 159 15744.59 485.38 57213.49 88888.00 2003-06-08 00:16:21.082 159 15744.85 485.01 57213.37 88888.00 2003-06-08 00:16:22.082 159 15744.59 485.88 57212.39 88888.00 2003-06-08 00:16:23.082 159 15744.20 485.01 57213.49 88888.00 2003-06-08 00:16:24.082 159 15744.46 485.26 57212.39 88888.00 2003-06-08 00:16:25.082 159 15743.94 484.89 57213.25 88888.00 2003-06-08 00:16:26.082 159 15744.33 485.26 57213.37 88888.00 2003-06-08 00:16:27.082 159 15744.46 484.76 57212.88 88888.00 2003-06-08 00:16:28.082 159 15744.46 485.26 57212.88 88888.00 2003-06-08 00:16:29.082 159 15744.98 485.63 57212.76 88888.00 2003-06-08 00:16:30.082 159 15744.98 485.51 57213.00 88888.00 2003-06-08 00:16:31.082 159 15744.98 485.63 57212.51 88888.00 2003-06-08 00:16:32.082 159 15745.63 485.63 57212.88 88888.00 2003-06-08 00:16:33.082 159 15745.76 485.63 57213.12 88888.00 2003-06-08 00:16:34.082 159 15745.50 486.00 57213.00 88888.00 2003-06-08 00:16:35.082 159 15746.41 485.38 57212.88 88888.00 2003-06-08 00:16:36.082 159 15746.54 485.63 57213.00 88888.00 2003-06-08 00:16:37.082 159 15746.67 486.00 57212.76 88888.00 2003-06-08 00:16:38.082 159 15746.93 485.63 57212.51 88888.00 2003-06-08 00:16:39.082 159 15746.54 485.88 57212.88 88888.00 2003-06-08 00:16:40.082 159 15746.67 485.88 57212.88 88888.00 2003-06-08 00:16:41.082 159 15747.32 485.88 57212.63 88888.00 2003-06-08 00:16:42.082 159 15747.58 485.75 57213.00 88888.00 2003-06-08 00:16:43.082 159 15747.58 485.63 57212.02 88888.00 2003-06-08 00:16:44.082 159 15748.36 486.62 57212.88 88888.00 2003-06-08 00:16:45.082 159 15748.10 486.50 57213.12 88888.00 2003-06-08 00:16:46.082 159 15747.71 486.62 57213.12 88888.00 2003-06-08 00:16:47.082 159 15748.49 486.37 57213.49 88888.00 2003-06-08 00:16:48.082 159 15748.23 485.63 57212.88 88888.00 2003-06-08 00:16:49.082 159 15748.49 486.37 57212.88 88888.00 2003-06-08 00:16:50.082 159 15748.88 486.37 57212.88 88888.00 2003-06-08 00:16:51.082 159 15749.27 486.13 57213.12 88888.00 2003-06-08 00:16:52.082 159 15748.62 486.99 57212.63 88888.00 2003-06-08 00:16:53.082 159 15749.53 486.75 57212.88 88888.00 2003-06-08 00:16:54.082 159 15749.53 486.99 57212.76 88888.00 2003-06-08 00:16:55.082 159 15750.44 486.62 57213.12 88888.00 2003-06-08 00:16:56.082 159 15749.53 486.37 57213.12 88888.00 2003-06-08 00:16:57.082 159 15749.92 487.24 57213.37 88888.00 2003-06-08 00:16:58.082 159 15750.31 487.36 57213.25 88888.00 2003-06-08 00:16:59.082 159 15750.44 486.50 57213.61 88888.00 2003-06-08 00:17:00.082 159 15751.22 488.23 57212.88 88888.00 2003-06-08 00:17:01.082 159 15750.31 487.24 57213.00 88888.00 2003-06-08 00:17:02.082 159 15750.83 487.24 57213.49 88888.00 2003-06-08 00:17:03.082 159 15750.83 487.36 57213.61 88888.00 2003-06-08 00:17:04.082 159 15750.83 487.36 57213.61 88888.00 2003-06-08 00:17:05.082 159 15750.57 488.48 57213.37 88888.00 2003-06-08 00:17:06.082 159 15750.96 487.98 57213.86 88888.00 2003-06-08 00:17:07.082 159 15750.70 486.99 57213.25 88888.00 2003-06-08 00:17:08.082 159 15750.83 487.74 57213.37 88888.00 2003-06-08 00:17:09.082 159 15750.70 487.49 57213.37 88888.00 2003-06-08 00:17:10.082 159 15750.96 487.36 57213.49 88888.00 2003-06-08 00:17:11.082 159 15750.57 486.99 57213.49 88888.00 2003-06-08 00:17:12.082 159 15749.79 487.86 57213.25 88888.00 2003-06-08 00:17:13.082 159 15749.79 487.36 57213.61 88888.00 2003-06-08 00:17:14.082 159 15749.27 487.61 57214.34 88888.00 2003-06-08 00:17:15.082 159 15748.88 487.74 57214.34 88888.00 2003-06-08 00:17:16.082 159 15749.53 487.98 57214.47 88888.00 2003-06-08 00:17:17.082 159 15748.75 487.98 57214.34 88888.00 2003-06-08 00:17:18.082 159 15748.75 488.11 57214.34 88888.00 2003-06-08 00:17:19.082 159 15748.23 488.23 57213.73 88888.00 2003-06-08 00:17:20.082 159 15748.10 488.23 57213.86 88888.00 2003-06-08 00:17:21.082 159 15748.10 488.23 57213.86 88888.00 2003-06-08 00:17:22.082 159 15747.58 488.23 57213.37 88888.00 2003-06-08 00:17:23.082 159 15748.23 488.36 57213.98 88888.00 2003-06-08 00:17:24.082 159 15747.97 488.11 57214.10 88888.00 2003-06-08 00:17:25.082 159 15747.58 488.85 57213.98 88888.00 2003-06-08 00:17:26.082 159 15747.97 488.23 57213.25 88888.00 2003-06-08 00:17:27.082 159 15747.84 488.11 57213.86 88888.00 2003-06-08 00:17:28.082 159 15748.10 487.86 57213.98 88888.00 2003-06-08 00:17:29.082 159 15747.19 488.11 57214.34 88888.00 2003-06-08 00:17:30.082 159 15747.45 488.60 57213.73 88888.00 2003-06-08 00:17:31.082 159 15747.71 488.11 57213.86 88888.00 2003-06-08 00:17:32.082 159 15747.32 488.11 57213.86 88888.00 2003-06-08 00:17:33.082 159 15747.06 487.86 57214.47 88888.00 2003-06-08 00:17:34.082 159 15747.19 487.74 57213.61 88888.00 2003-06-08 00:17:35.082 159 15746.41 487.98 57213.98 88888.00 2003-06-08 00:17:36.082 159 15746.28 488.36 57214.22 88888.00 2003-06-08 00:17:37.082 159 15746.28 487.24 57214.59 88888.00 2003-06-08 00:17:38.082 159 15745.63 487.24 57214.47 88888.00 2003-06-08 00:17:39.082 159 15745.24 487.61 57213.98 88888.00 2003-06-08 00:17:40.082 159 15745.63 486.37 57213.37 88888.00 2003-06-08 00:17:41.082 159 15744.72 486.99 57213.73 88888.00 2003-06-08 00:17:42.082 159 15744.72 487.36 57214.34 88888.00 2003-06-08 00:17:43.082 159 15744.20 486.75 57214.47 88888.00 2003-06-08 00:17:44.082 159 15744.33 487.36 57214.34 88888.00 2003-06-08 00:17:45.082 159 15744.98 487.74 57214.22 88888.00 2003-06-08 00:17:46.082 159 15744.33 487.49 57213.98 88888.00 2003-06-08 00:17:47.082 159 15744.59 487.36 57214.34 88888.00 2003-06-08 00:17:48.082 159 15744.07 487.49 57213.98 88888.00 2003-06-08 00:17:49.082 159 15744.07 486.87 57213.86 88888.00 2003-06-08 00:17:50.082 159 15744.46 487.36 57214.10 88888.00 2003-06-08 00:17:51.082 159 15744.59 486.87 57213.61 88888.00 2003-06-08 00:17:52.082 159 15744.46 486.87 57214.34 88888.00 2003-06-08 00:17:53.082 159 15744.20 487.61 57213.98 88888.00 2003-06-08 00:17:54.082 159 15743.94 487.61 57213.86 88888.00 2003-06-08 00:17:55.082 159 15744.33 487.36 57214.47 88888.00 2003-06-08 00:17:56.082 159 15743.94 486.75 57213.37 88888.00 2003-06-08 00:17:57.082 159 15744.20 487.61 57213.86 88888.00 2003-06-08 00:17:58.082 159 15743.81 486.87 57213.25 88888.00 2003-06-08 00:17:59.082 159 15743.81 487.49 57213.49 88888.00 2003-06-08 00:18:00.082 159 15744.07 487.12 57213.98 88888.00 2003-06-08 00:18:01.082 159 15743.68 487.36 57213.25 88888.00 2003-06-08 00:18:02.082 159 15743.68 486.62 57213.25 88888.00 2003-06-08 00:18:03.082 159 15744.07 486.99 57213.37 88888.00 2003-06-08 00:18:04.082 159 15744.07 486.99 57213.37 88888.00 2003-06-08 00:18:05.082 159 15744.07 487.24 57213.49 88888.00 2003-06-08 00:18:06.082 159 15744.07 486.87 57213.37 88888.00 2003-06-08 00:18:07.082 159 15743.81 486.62 57213.37 88888.00 2003-06-08 00:18:08.082 159 15744.07 486.25 57213.86 88888.00 2003-06-08 00:18:09.082 159 15743.94 486.62 57213.86 88888.00 2003-06-08 00:18:10.082 159 15743.81 487.12 57213.00 88888.00 2003-06-08 00:18:11.082 159 15744.33 486.75 57213.37 88888.00 2003-06-08 00:18:12.082 159 15744.33 487.36 57213.25 88888.00 2003-06-08 00:18:13.082 159 15744.46 486.87 57213.00 88888.00 2003-06-08 00:18:14.082 159 15744.33 487.36 57213.00 88888.00 2003-06-08 00:18:15.082 159 15744.85 486.99 57213.12 88888.00 2003-06-08 00:18:16.082 159 15744.20 486.75 57212.76 88888.00 2003-06-08 00:18:17.082 159 15745.24 486.87 57212.88 88888.00 2003-06-08 00:18:18.082 159 15745.24 486.50 57213.12 88888.00 2003-06-08 00:18:19.082 159 15745.63 486.62 57213.37 88888.00 2003-06-08 00:18:20.082 159 15745.63 486.87 57213.12 88888.00 2003-06-08 00:18:21.082 159 15744.98 486.75 57213.37 88888.00 2003-06-08 00:18:22.082 159 15746.54 486.25 57212.88 88888.00 2003-06-08 00:18:23.082 159 15746.54 485.75 57213.12 88888.00 2003-06-08 00:18:24.082 159 15746.80 486.13 57213.12 88888.00 2003-06-08 00:18:25.082 159 15746.93 486.99 57212.51 88888.00 2003-06-08 00:18:26.082 159 15747.06 486.13 57212.88 88888.00 2003-06-08 00:18:27.082 159 15747.32 486.62 57213.12 88888.00 2003-06-08 00:18:28.082 159 15747.84 486.99 57213.37 88888.00 2003-06-08 00:18:29.082 159 15748.36 486.00 57213.12 88888.00 2003-06-08 00:18:30.082 159 15748.49 485.26 57213.37 88888.00 2003-06-08 00:18:31.082 159 15749.14 486.25 57213.25 88888.00 2003-06-08 00:18:32.082 159 15749.66 485.51 57213.00 88888.00 2003-06-08 00:18:33.082 159 15749.27 486.37 57213.61 88888.00 2003-06-08 00:18:34.082 159 15750.18 485.75 57213.61 88888.00 2003-06-08 00:18:35.082 159 15751.22 486.50 57213.61 88888.00 2003-06-08 00:18:36.082 159 15749.79 486.25 57213.25 88888.00 2003-06-08 00:18:37.082 159 15750.96 486.25 57214.10 88888.00 2003-06-08 00:18:38.082 159 15751.48 486.99 57212.88 88888.00 2003-06-08 00:18:39.082 159 15751.48 486.37 57213.73 88888.00 2003-06-08 00:18:40.082 159 15751.48 486.37 57213.73 88888.00 2003-06-08 00:18:41.082 159 15752.26 486.37 57214.10 88888.00 2003-06-08 00:18:42.082 159 15751.87 486.25 57213.86 88888.00 2003-06-08 00:18:43.082 159 15752.91 486.62 57213.98 88888.00 2003-06-08 00:18:44.082 159 15752.39 486.75 57214.47 88888.00 2003-06-08 00:18:45.082 159 15753.17 486.25 57214.34 88888.00 2003-06-08 00:18:46.082 159 15753.04 486.87 57214.34 88888.00 2003-06-08 00:18:47.082 159 15753.95 486.87 57214.22 88888.00 2003-06-08 00:18:48.082 159 15753.43 486.75 57214.84 88888.00 2003-06-08 00:18:49.082 159 15753.95 487.36 57214.10 88888.00 2003-06-08 00:18:50.082 159 15754.08 486.99 57214.59 88888.00 2003-06-08 00:18:51.082 159 15754.34 486.37 57214.84 88888.00 2003-06-08 00:18:52.082 159 15754.08 485.63 57214.47 88888.00 2003-06-08 00:18:53.082 159 15754.47 486.25 57214.96 88888.00 2003-06-08 00:18:54.082 159 15754.60 485.88 57215.57 88888.00 2003-06-08 00:18:55.082 159 15754.47 486.25 57215.32 88888.00 2003-06-08 00:18:56.082 159 15755.38 486.13 57214.84 88888.00 2003-06-08 00:18:57.082 159 15754.99 486.13 57214.71 88888.00 2003-06-08 00:18:58.082 159 15755.12 485.88 57214.47 88888.00 2003-06-08 00:18:59.082 159 15754.08 486.50 57214.96 88888.00 2003-06-08 00:19:00.082 159 15754.60 486.13 57215.20 88888.00 2003-06-08 00:19:01.082 159 15754.34 485.88 57214.47 88888.00 2003-06-08 00:19:02.082 159 15753.82 486.00 57215.32 88888.00 2003-06-08 00:19:03.082 159 15754.47 486.00 57215.57 88888.00 2003-06-08 00:19:04.082 159 15754.60 485.75 57215.20 88888.00 2003-06-08 00:19:05.082 159 15753.82 486.25 57215.32 88888.00 2003-06-08 00:19:06.082 159 15753.69 486.37 57215.57 88888.00 2003-06-08 00:19:07.082 159 15753.69 486.37 57215.93 88888.00 2003-06-08 00:19:08.082 159 15753.95 485.75 57215.45 88888.00 2003-06-08 00:19:09.082 159 15753.82 486.00 57216.18 88888.00 2003-06-08 00:19:10.082 159 15753.43 485.88 57215.32 88888.00 2003-06-08 00:19:11.082 159 15753.17 486.13 57215.81 88888.00 2003-06-08 00:19:12.082 159 15753.43 485.75 57216.43 88888.00 2003-06-08 00:19:13.082 159 15753.30 485.63 57216.55 88888.00 2003-06-08 00:19:14.082 159 15753.30 485.01 57216.30 88888.00 2003-06-08 00:19:15.082 159 15753.17 485.88 57216.30 88888.00 2003-06-08 00:19:16.082 159 15752.65 485.63 57215.69 88888.00 2003-06-08 00:19:17.082 159 15752.91 486.00 57216.43 88888.00 2003-06-08 00:19:18.082 159 15752.52 486.00 57216.55 88888.00 2003-06-08 00:19:19.082 159 15752.39 485.75 57216.06 88888.00 2003-06-08 00:19:20.082 159 15752.52 485.38 57216.55 88888.00 2003-06-08 00:19:21.082 159 15752.65 486.37 57215.81 88888.00 2003-06-08 00:19:22.082 159 15752.78 485.14 57215.57 88888.00 2003-06-08 00:19:23.082 159 15752.13 485.51 57216.43 88888.00 2003-06-08 00:19:24.082 159 15752.52 485.75 57215.69 88888.00 2003-06-08 00:19:25.082 159 15751.61 485.75 57215.32 88888.00 2003-06-08 00:19:26.082 159 15751.87 485.14 57216.18 88888.00 2003-06-08 00:19:27.082 159 15751.87 485.14 57216.91 88888.00 2003-06-08 00:19:28.082 159 15751.35 485.51 57216.55 88888.00 2003-06-08 00:19:29.082 159 15751.35 485.63 57215.69 88888.00 2003-06-08 00:19:30.082 159 15751.48 485.75 57216.18 88888.00 2003-06-08 00:19:31.082 159 15751.35 485.26 57215.32 88888.00 2003-06-08 00:19:32.082 159 15751.09 485.26 57215.32 88888.00 2003-06-08 00:19:33.082 159 15751.09 486.13 57216.18 88888.00 2003-06-08 00:19:34.082 159 15750.44 485.51 57215.69 88888.00 2003-06-08 00:19:35.082 159 15751.48 485.26 57215.93 88888.00 2003-06-08 00:19:36.082 159 15751.61 484.64 57216.06 88888.00 2003-06-08 00:19:37.082 159 15751.35 486.25 57215.20 88888.00 2003-06-08 00:19:38.082 159 15751.09 485.51 57215.81 88888.00 2003-06-08 00:19:39.082 159 15751.74 485.88 57215.81 88888.00 2003-06-08 00:19:40.082 159 15751.87 485.88 57215.08 88888.00 2003-06-08 00:19:41.082 159 15751.48 485.14 57215.69 88888.00 2003-06-08 00:19:42.082 159 15752.52 486.00 57215.69 88888.00 2003-06-08 00:19:43.082 159 15753.04 485.75 57215.32 88888.00 2003-06-08 00:19:44.082 159 15752.52 486.62 57215.57 88888.00 2003-06-08 00:19:45.082 159 15753.04 485.75 57215.81 88888.00 2003-06-08 00:19:46.082 159 15753.82 486.25 57215.20 88888.00 2003-06-08 00:19:47.082 159 15753.82 485.51 57214.96 88888.00 2003-06-08 00:19:48.082 159 15753.82 485.75 57216.18 88888.00 2003-06-08 00:19:49.082 159 15754.21 486.13 57215.32 88888.00 2003-06-08 00:19:50.082 159 15754.47 486.13 57215.20 88888.00 2003-06-08 00:19:51.082 159 15754.60 485.75 57215.57 88888.00 2003-06-08 00:19:52.082 159 15754.21 486.62 57215.32 88888.00 2003-06-08 00:19:53.082 159 15754.47 486.50 57215.45 88888.00 2003-06-08 00:19:54.082 159 15754.86 486.75 57215.57 88888.00 2003-06-08 00:19:55.082 159 15754.99 486.25 57215.20 88888.00 2003-06-08 00:19:56.082 159 15754.99 486.50 57215.08 88888.00 2003-06-08 00:19:57.082 159 15755.12 486.00 57215.08 88888.00 2003-06-08 00:19:58.082 159 15754.21 486.37 57215.08 88888.00 2003-06-08 00:19:59.082 159 15755.25 486.37 57215.81 88888.00 2003-06-08 00:20:00.082 159 15755.63 486.00 57215.69 88888.00 2003-06-08 00:20:01.082 159 15755.63 486.25 57215.32 88888.00 2003-06-08 00:20:02.082 159 15755.50 486.75 57215.45 88888.00 2003-06-08 00:20:03.082 159 15755.76 486.50 57215.08 88888.00 2003-06-08 00:20:04.082 159 15756.29 486.37 57215.57 88888.00 2003-06-08 00:20:05.082 159 15755.63 486.99 57215.57 88888.00 2003-06-08 00:20:06.082 159 15756.16 486.13 57215.08 88888.00 2003-06-08 00:20:07.082 159 15756.54 486.62 57215.32 88888.00 2003-06-08 00:20:08.082 159 15756.54 486.87 57215.20 88888.00 2003-06-08 00:20:09.082 159 15756.80 485.51 57215.81 88888.00 2003-06-08 00:20:10.082 159 15757.45 486.62 57215.20 88888.00 2003-06-08 00:20:11.082 159 15757.06 486.25 57215.32 88888.00 2003-06-08 00:20:12.082 159 15756.80 486.37 57215.32 88888.00 2003-06-08 00:20:13.082 159 15756.54 486.25 57215.20 88888.00 2003-06-08 00:20:14.082 159 15756.16 486.37 57215.57 88888.00 2003-06-08 00:20:15.082 159 15756.42 486.50 57216.06 88888.00 2003-06-08 00:20:16.082 159 15756.29 486.00 57215.93 88888.00 2003-06-08 00:20:17.082 159 15756.67 485.38 57215.57 88888.00 2003-06-08 00:20:18.082 159 15756.67 485.38 57215.45 88888.00 2003-06-08 00:20:19.082 159 15756.16 485.63 57216.06 88888.00 2003-06-08 00:20:20.082 159 15755.90 485.01 57215.32 88888.00 2003-06-08 00:20:21.082 159 15755.90 485.75 57215.81 88888.00 2003-06-08 00:20:22.082 159 15755.38 485.14 57215.93 88888.00 2003-06-08 00:20:23.082 159 15755.63 485.51 57216.79 88888.00 2003-06-08 00:20:24.082 159 15755.50 485.38 57216.06 88888.00 2003-06-08 00:20:25.082 159 15755.50 485.01 57216.06 88888.00 2003-06-08 00:20:26.082 159 15755.76 485.75 57215.81 88888.00 2003-06-08 00:20:27.082 159 15755.90 486.00 57216.06 88888.00 2003-06-08 00:20:28.082 159 15755.76 485.75 57215.57 88888.00 2003-06-08 00:20:29.082 159 15756.16 486.75 57215.93 88888.00 2003-06-08 00:20:30.082 159 15755.63 485.75 57215.57 88888.00 2003-06-08 00:20:31.082 159 15756.67 485.51 57215.93 88888.00 2003-06-08 00:20:32.082 159 15756.93 486.25 57215.69 88888.00 2003-06-08 00:20:33.082 159 15756.67 486.25 57215.93 88888.00 2003-06-08 00:20:34.082 159 15756.80 485.88 57215.45 88888.00 2003-06-08 00:20:35.082 159 15756.93 485.01 57216.55 88888.00 2003-06-08 00:20:36.082 159 15755.25 485.75 57216.18 88888.00 2003-06-08 00:20:37.082 159 15755.90 485.88 57216.30 88888.00 2003-06-08 00:20:38.082 159 15756.29 485.75 57216.18 88888.00 2003-06-08 00:20:39.082 159 15755.12 485.01 57216.18 88888.00 2003-06-08 00:20:40.082 159 15755.90 485.75 57216.55 88888.00 2003-06-08 00:20:41.082 159 15755.38 484.64 57215.93 88888.00 2003-06-08 00:20:42.082 159 15754.73 485.51 57215.57 88888.00 2003-06-08 00:20:43.082 159 15754.99 485.75 57216.30 88888.00 2003-06-08 00:20:44.082 159 15753.69 485.63 57216.30 88888.00 2003-06-08 00:20:45.082 159 15754.08 485.51 57216.18 88888.00 2003-06-08 00:20:46.082 159 15753.82 484.89 57216.43 88888.00 2003-06-08 00:20:47.082 159 15753.43 485.38 57216.43 88888.00 2003-06-08 00:20:48.082 159 15754.08 485.51 57216.06 88888.00 2003-06-08 00:20:49.082 159 15753.82 485.63 57216.18 88888.00 2003-06-08 00:20:50.082 159 15753.82 485.51 57216.06 88888.00 2003-06-08 00:20:51.082 159 15754.08 485.38 57216.43 88888.00 2003-06-08 00:20:52.082 159 15752.91 485.38 57216.55 88888.00 2003-06-08 00:20:53.082 159 15753.69 485.63 57215.81 88888.00 2003-06-08 00:20:54.082 159 15753.04 485.51 57215.81 88888.00 2003-06-08 00:20:55.082 159 15752.78 484.76 57216.67 88888.00 2003-06-08 00:20:56.082 159 15752.91 484.89 57215.93 88888.00 2003-06-08 00:20:57.082 159 15752.52 484.52 57215.57 88888.00 2003-06-08 00:20:58.082 159 15751.74 484.76 57215.81 88888.00 2003-06-08 00:20:59.082 159 15752.00 484.52 57215.32 88888.00 2003-06-08 00:21:00.082 159 15751.22 484.64 57216.18 88888.00 2003-06-08 00:21:01.082 159 15751.35 484.76 57215.81 88888.00 2003-06-08 00:21:02.082 159 15751.35 484.39 57215.57 88888.00 2003-06-08 00:21:03.082 159 15750.83 484.14 57215.57 88888.00 2003-06-08 00:21:04.082 159 15749.92 484.27 57215.93 88888.00 2003-06-08 00:21:05.082 159 15749.53 484.02 57215.69 88888.00 2003-06-08 00:21:06.082 159 15749.79 484.02 57215.32 88888.00 2003-06-08 00:21:07.082 159 15749.92 483.65 57215.69 88888.00 2003-06-08 00:21:08.082 159 15749.53 483.40 57214.84 88888.00 2003-06-08 00:21:09.082 159 15748.62 483.40 57215.45 88888.00 2003-06-08 00:21:10.082 159 15749.01 483.53 57214.84 88888.00 2003-06-08 00:21:11.082 159 15748.62 483.15 57215.20 88888.00 2003-06-08 00:21:12.082 159 15748.75 482.91 57215.81 88888.00 2003-06-08 00:21:13.082 159 15748.75 483.28 57215.20 88888.00 2003-06-08 00:21:14.082 159 15748.62 483.77 57215.32 88888.00 2003-06-08 00:21:15.082 159 15748.10 483.40 57214.59 88888.00 2003-06-08 00:21:16.082 159 15748.75 482.66 57214.47 88888.00 2003-06-08 00:21:17.082 159 15750.05 483.28 57214.34 88888.00 2003-06-08 00:21:18.082 159 15749.92 483.03 57214.71 88888.00 2003-06-08 00:21:19.082 159 15750.31 482.53 57214.22 88888.00 2003-06-08 00:21:20.082 159 15750.70 483.28 57214.34 88888.00 2003-06-08 00:21:21.082 159 15750.57 483.28 57214.10 88888.00 2003-06-08 00:21:22.082 159 15750.57 483.28 57214.59 88888.00 2003-06-08 00:21:23.082 159 15751.35 483.40 57213.98 88888.00 2003-06-08 00:21:24.082 159 15751.09 483.28 57213.37 88888.00 2003-06-08 00:21:25.082 159 15751.09 483.53 57214.34 88888.00 2003-06-08 00:21:26.082 159 15751.87 483.90 57213.98 88888.00 2003-06-08 00:21:27.082 159 15751.87 483.90 57214.59 88888.00 2003-06-08 00:21:28.082 159 15751.87 483.90 57214.10 88888.00 2003-06-08 00:21:29.082 159 15751.61 483.77 57214.34 88888.00 2003-06-08 00:21:30.082 159 15752.52 483.40 57214.47 88888.00 2003-06-08 00:21:31.082 159 15751.74 483.28 57214.71 88888.00 2003-06-08 00:21:32.082 159 15752.26 483.03 57213.98 88888.00 2003-06-08 00:21:33.082 159 15752.65 482.78 57214.47 88888.00 2003-06-08 00:21:34.082 159 15752.78 483.53 57214.47 88888.00 2003-06-08 00:21:35.082 159 15752.91 482.66 57213.73 88888.00 2003-06-08 00:21:36.082 159 15753.17 482.78 57214.34 88888.00 2003-06-08 00:21:37.082 159 15753.30 483.03 57214.59 88888.00 2003-06-08 00:21:38.082 159 15753.69 483.65 57214.47 88888.00 2003-06-08 00:21:39.082 159 15753.43 483.28 57214.47 88888.00 2003-06-08 00:21:40.082 159 15754.34 483.28 57214.34 88888.00 2003-06-08 00:21:41.082 159 15753.69 483.15 57214.96 88888.00 2003-06-08 00:21:42.082 159 15753.95 482.78 57214.34 88888.00 2003-06-08 00:21:43.082 159 15754.73 483.28 57214.22 88888.00 2003-06-08 00:21:44.082 159 15754.86 482.78 57213.86 88888.00 2003-06-08 00:21:45.082 159 15755.38 483.28 57214.71 88888.00 2003-06-08 00:21:46.082 159 15755.38 483.53 57214.10 88888.00 2003-06-08 00:21:47.082 159 15755.50 483.90 57214.47 88888.00 2003-06-08 00:21:48.082 159 15755.50 483.65 57214.59 88888.00 2003-06-08 00:21:49.082 159 15756.03 483.77 57213.73 88888.00 2003-06-08 00:21:50.082 159 15756.80 483.77 57214.10 88888.00 2003-06-08 00:21:51.082 159 15757.32 484.39 57214.47 88888.00 2003-06-08 00:21:52.082 159 15757.71 484.27 57214.47 88888.00 2003-06-08 00:21:53.082 159 15757.19 484.52 57213.86 88888.00 2003-06-08 00:21:54.082 159 15757.58 484.14 57214.96 88888.00 2003-06-08 00:21:55.082 159 15758.49 483.77 57214.59 88888.00 2003-06-08 00:21:56.082 159 15759.27 483.77 57214.34 88888.00 2003-06-08 00:21:57.082 159 15759.01 483.90 57214.59 88888.00 2003-06-08 00:21:58.082 159 15759.66 484.14 57214.96 88888.00 2003-06-08 00:21:59.082 159 15759.27 483.77 57214.96 88888.00 2003-06-08 00:22:00.082 159 15758.88 484.02 57215.57 88888.00 2003-06-08 00:22:01.082 159 15759.79 483.53 57215.20 88888.00 2003-06-08 00:22:02.082 159 15759.92 484.39 57214.84 88888.00 2003-06-08 00:22:03.082 159 15759.01 483.53 57214.71 88888.00 2003-06-08 00:22:04.082 159 15759.40 484.02 57214.96 88888.00 2003-06-08 00:22:05.082 159 15759.01 484.39 57214.96 88888.00 2003-06-08 00:22:06.082 159 15758.23 484.14 57215.08 88888.00 2003-06-08 00:22:07.082 159 15758.10 483.90 57215.20 88888.00 2003-06-08 00:22:08.082 159 15758.36 483.90 57215.32 88888.00 2003-06-08 00:22:09.082 159 15757.84 484.14 57215.57 88888.00 2003-06-08 00:22:10.082 159 15758.10 484.14 57215.57 88888.00 2003-06-08 00:22:11.082 159 15758.23 484.76 57215.69 88888.00 2003-06-08 00:22:12.082 159 15757.45 484.76 57215.20 88888.00 2003-06-08 00:22:13.082 159 15757.84 484.52 57215.57 88888.00 2003-06-08 00:22:14.082 159 15757.97 484.89 57215.57 88888.00 2003-06-08 00:22:15.082 159 15757.58 484.39 57215.08 88888.00 2003-06-08 00:22:16.082 159 15756.93 484.52 57215.45 88888.00 2003-06-08 00:22:17.082 159 15757.45 485.01 57215.81 88888.00 2003-06-08 00:22:18.082 159 15757.71 484.64 57215.32 88888.00 2003-06-08 00:22:19.082 159 15757.19 484.89 57215.32 88888.00 2003-06-08 00:22:20.082 159 15757.32 484.14 57215.57 88888.00 2003-06-08 00:22:21.082 159 15757.58 483.77 57215.32 88888.00 2003-06-08 00:22:22.082 159 15756.67 483.77 57215.45 88888.00 2003-06-08 00:22:23.082 159 15757.06 485.01 57215.69 88888.00 2003-06-08 00:22:24.082 159 15756.93 484.14 57215.57 88888.00 2003-06-08 00:22:25.082 159 15756.54 484.02 57215.32 88888.00 2003-06-08 00:22:26.082 159 15757.06 484.76 57215.57 88888.00 2003-06-08 00:22:27.082 159 15756.67 484.64 57216.06 88888.00 2003-06-08 00:22:28.082 159 15756.29 484.14 57216.06 88888.00 2003-06-08 00:22:29.082 159 15756.54 483.77 57215.81 88888.00 2003-06-08 00:22:30.082 159 15756.29 484.76 57215.32 88888.00 2003-06-08 00:22:31.082 159 15756.03 484.76 57215.45 88888.00 2003-06-08 00:22:32.082 159 15755.90 484.27 57215.81 88888.00 2003-06-08 00:22:33.082 159 15754.99 484.89 57216.06 88888.00 2003-06-08 00:22:34.082 159 15754.60 484.89 57215.57 88888.00 2003-06-08 00:22:35.082 159 15754.73 484.39 57215.57 88888.00 2003-06-08 00:22:36.082 159 15754.34 484.64 57215.45 88888.00 2003-06-08 00:22:37.082 159 15754.21 484.76 57215.57 88888.00 2003-06-08 00:22:38.082 159 15754.21 484.52 57215.57 88888.00 2003-06-08 00:22:39.082 159 15754.21 485.26 57215.69 88888.00 2003-06-08 00:22:40.082 159 15754.08 485.14 57215.81 88888.00 2003-06-08 00:22:41.082 159 15753.43 485.01 57215.32 88888.00 2003-06-08 00:22:42.082 159 15753.43 485.14 57215.45 88888.00 2003-06-08 00:22:43.082 159 15753.17 484.76 57215.69 88888.00 2003-06-08 00:22:44.082 159 15753.30 485.01 57215.69 88888.00 2003-06-08 00:22:45.082 159 15753.04 484.76 57214.96 88888.00 2003-06-08 00:22:46.082 159 15752.65 485.14 57214.84 88888.00 2003-06-08 00:22:47.082 159 15752.39 484.39 57215.93 88888.00 2003-06-08 00:22:48.082 159 15753.17 484.27 57215.32 88888.00 2003-06-08 00:22:49.082 159 15752.26 484.02 57216.06 88888.00 2003-06-08 00:22:50.082 159 15751.87 483.90 57214.84 88888.00 2003-06-08 00:22:51.082 159 15751.61 483.90 57215.08 88888.00 2003-06-08 00:22:52.082 159 15751.87 484.14 57215.08 88888.00 2003-06-08 00:22:53.082 159 15751.09 483.53 57216.18 88888.00 2003-06-08 00:22:54.082 159 15750.83 483.28 57214.84 88888.00 2003-06-08 00:22:55.082 159 15750.57 483.90 57214.59 88888.00 2003-06-08 00:22:56.082 159 15750.18 483.77 57214.59 88888.00 2003-06-08 00:22:57.082 159 15750.44 483.77 57215.69 88888.00 2003-06-08 00:22:58.082 159 15749.40 483.53 57214.71 88888.00 2003-06-08 00:22:59.082 159 15749.53 483.53 57214.71 88888.00 2003-06-08 00:23:00.082 159 15749.79 483.53 57215.32 88888.00 2003-06-08 00:23:01.082 159 15749.14 483.40 57214.22 88888.00 2003-06-08 00:23:02.082 159 15749.53 483.65 57214.96 88888.00 2003-06-08 00:23:03.082 159 15749.40 483.77 57214.59 88888.00 2003-06-08 00:23:04.082 159 15749.53 483.15 57214.10 88888.00 2003-06-08 00:23:05.082 159 15748.75 483.15 57215.20 88888.00 2003-06-08 00:23:06.082 159 15747.97 483.15 57213.61 88888.00 2003-06-08 00:23:07.082 159 15748.10 483.15 57213.86 88888.00 2003-06-08 00:23:08.082 159 15748.88 483.03 57213.98 88888.00 2003-06-08 00:23:09.082 159 15748.62 483.77 57213.86 88888.00 2003-06-08 00:23:10.082 159 15748.88 483.15 57213.86 88888.00 2003-06-08 00:23:11.082 159 15748.49 483.03 57213.49 88888.00 2003-06-08 00:23:12.082 159 15748.36 483.28 57213.98 88888.00 2003-06-08 00:23:13.082 159 15748.36 482.53 57213.49 88888.00 2003-06-08 00:23:14.082 159 15748.23 483.65 57213.37 88888.00 2003-06-08 00:23:15.082 159 15748.10 483.03 57213.37 88888.00 2003-06-08 00:23:16.082 159 15748.75 482.91 57213.12 88888.00 2003-06-08 00:23:17.082 159 15748.10 482.04 57213.37 88888.00 2003-06-08 00:23:18.082 159 15748.10 482.41 57213.61 88888.00 2003-06-08 00:23:19.082 159 15748.23 482.16 57213.00 88888.00 2003-06-08 00:23:20.082 159 15748.62 482.91 57213.98 88888.00 2003-06-08 00:23:21.082 159 15747.71 483.15 57213.12 88888.00 2003-06-08 00:23:22.082 159 15748.23 482.78 57213.00 88888.00 2003-06-08 00:23:23.082 159 15747.84 482.53 57213.25 88888.00 2003-06-08 00:23:24.082 159 15748.75 482.91 57213.25 88888.00 2003-06-08 00:23:25.082 159 15747.84 482.66 57212.76 88888.00 2003-06-08 00:23:26.082 159 15747.71 482.66 57212.63 88888.00 2003-06-08 00:23:27.082 159 15747.84 482.78 57212.51 88888.00 2003-06-08 00:23:28.082 159 15748.49 483.40 57212.14 88888.00 2003-06-08 00:23:29.082 159 15748.75 482.53 57212.63 88888.00 2003-06-08 00:23:30.082 159 15748.49 483.65 57212.14 88888.00 2003-06-08 00:23:31.082 159 15748.88 483.03 57212.88 88888.00 2003-06-08 00:23:32.082 159 15749.53 483.53 57212.14 88888.00 2003-06-08 00:23:33.082 159 15748.49 483.03 57212.51 88888.00 2003-06-08 00:23:34.082 159 15749.14 483.03 57212.14 88888.00 2003-06-08 00:23:35.082 159 15748.62 482.53 57212.14 88888.00 2003-06-08 00:23:36.082 159 15749.01 483.90 57212.51 88888.00 2003-06-08 00:23:37.082 159 15749.27 482.91 57211.90 88888.00 2003-06-08 00:23:38.082 159 15749.14 481.92 57212.27 88888.00 2003-06-08 00:23:39.082 159 15748.88 482.29 57211.78 88888.00 2003-06-08 00:23:40.082 159 15749.53 482.91 57212.39 88888.00 2003-06-08 00:23:41.082 159 15749.27 481.92 57211.90 88888.00 2003-06-08 00:23:42.082 159 15748.10 482.66 57213.00 88888.00 2003-06-08 00:23:43.082 159 15748.62 481.92 57212.14 88888.00 2003-06-08 00:23:44.082 159 15748.62 483.15 57212.27 88888.00 2003-06-08 00:23:45.082 159 15748.62 482.91 57212.27 88888.00 2003-06-08 00:23:46.082 159 15748.75 483.77 57212.51 88888.00 2003-06-08 00:23:47.082 159 15748.36 483.40 57212.27 88888.00 2003-06-08 00:23:48.082 159 15748.88 482.91 57212.51 88888.00 2003-06-08 00:23:49.082 159 15747.97 482.41 57211.90 88888.00 2003-06-08 00:23:50.082 159 15748.49 483.15 57211.78 88888.00 2003-06-08 00:23:51.082 159 15748.10 483.28 57212.02 88888.00 2003-06-08 00:23:52.082 159 15748.75 483.53 57212.02 88888.00 2003-06-08 00:23:53.082 159 15748.36 483.28 57211.90 88888.00 2003-06-08 00:23:54.082 159 15748.75 482.91 57212.14 88888.00 2003-06-08 00:23:55.082 159 15748.75 482.91 57211.90 88888.00 2003-06-08 00:23:56.082 159 15748.62 483.28 57211.66 88888.00 2003-06-08 00:23:57.082 159 15748.36 483.03 57212.02 88888.00 2003-06-08 00:23:58.082 159 15748.62 482.78 57212.02 88888.00 2003-06-08 00:23:59.082 159 15748.36 483.03 57212.39 88888.00 2003-06-08 00:24:00.082 159 15748.10 483.28 57211.54 88888.00 2003-06-08 00:24:01.082 159 15748.88 483.53 57212.27 88888.00 2003-06-08 00:24:02.082 159 15748.88 483.15 57211.17 88888.00 2003-06-08 00:24:03.082 159 15749.27 483.28 57211.90 88888.00 2003-06-08 00:24:04.082 159 15748.88 483.03 57212.27 88888.00 2003-06-08 00:24:05.082 159 15748.10 483.77 57212.02 88888.00 2003-06-08 00:24:06.082 159 15748.62 483.15 57211.78 88888.00 2003-06-08 00:24:07.082 159 15748.62 483.77 57212.51 88888.00 2003-06-08 00:24:08.082 159 15748.75 483.40 57211.41 88888.00 2003-06-08 00:24:09.082 159 15749.27 483.77 57212.02 88888.00 2003-06-08 00:24:10.082 159 15748.62 484.02 57212.02 88888.00 2003-06-08 00:24:11.082 159 15748.23 483.53 57212.27 88888.00 2003-06-08 00:24:12.082 159 15747.84 483.90 57212.14 88888.00 2003-06-08 00:24:13.082 159 15748.75 483.77 57211.90 88888.00 2003-06-08 00:24:14.082 159 15749.14 483.90 57211.90 88888.00 2003-06-08 00:24:15.082 159 15748.88 483.90 57212.76 88888.00 2003-06-08 00:24:16.082 159 15748.49 483.77 57212.39 88888.00 2003-06-08 00:24:17.082 159 15748.36 483.90 57212.63 88888.00 2003-06-08 00:24:18.082 159 15748.62 483.53 57212.27 88888.00 2003-06-08 00:24:19.082 159 15748.49 483.53 57212.63 88888.00 2003-06-08 00:24:20.082 159 15748.36 483.90 57212.02 88888.00 2003-06-08 00:24:21.082 159 15749.14 484.52 57212.39 88888.00 2003-06-08 00:24:22.082 159 15749.01 483.53 57212.39 88888.00 2003-06-08 00:24:23.082 159 15748.36 484.14 57211.78 88888.00 2003-06-08 00:24:24.082 159 15748.75 483.65 57212.51 88888.00 2003-06-08 00:24:25.082 159 15747.71 484.39 57211.78 88888.00 2003-06-08 00:24:26.082 159 15748.62 484.14 57211.78 88888.00 2003-06-08 00:24:27.082 159 15748.10 483.77 57212.51 88888.00 2003-06-08 00:24:28.082 159 15748.36 484.02 57212.02 88888.00 2003-06-08 00:24:29.082 159 15748.75 484.27 57211.78 88888.00 2003-06-08 00:24:30.082 159 15748.88 484.76 57212.27 88888.00 2003-06-08 00:24:31.082 159 15748.49 484.39 57211.78 88888.00 2003-06-08 00:24:32.082 159 15749.01 484.39 57212.14 88888.00 2003-06-08 00:24:33.082 159 15749.40 483.90 57212.27 88888.00 2003-06-08 00:24:34.082 159 15748.62 483.65 57211.54 88888.00 2003-06-08 00:24:35.082 159 15748.62 484.02 57212.27 88888.00 2003-06-08 00:24:36.082 159 15749.66 483.15 57211.78 88888.00 2003-06-08 00:24:37.082 159 15748.75 483.65 57212.88 88888.00 2003-06-08 00:24:38.082 159 15749.40 483.28 57211.78 88888.00 2003-06-08 00:24:39.082 159 15749.14 484.27 57212.39 88888.00 2003-06-08 00:24:40.082 159 15749.66 483.65 57211.78 88888.00 2003-06-08 00:24:41.082 159 15748.88 483.40 57212.02 88888.00 2003-06-08 00:24:42.082 159 15749.92 483.53 57211.90 88888.00 2003-06-08 00:24:43.082 159 15749.14 483.53 57212.51 88888.00 2003-06-08 00:24:44.082 159 15749.53 483.77 57212.02 88888.00 2003-06-08 00:24:45.082 159 15749.66 484.27 57212.14 88888.00 2003-06-08 00:24:46.082 159 15750.44 484.02 57212.02 88888.00 2003-06-08 00:24:47.082 159 15749.53 484.64 57212.27 88888.00 2003-06-08 00:24:48.082 159 15749.66 484.27 57211.90 88888.00 2003-06-08 00:24:49.082 159 15750.44 484.02 57211.78 88888.00 2003-06-08 00:24:50.082 159 15750.31 484.02 57212.27 88888.00 2003-06-08 00:24:51.082 159 15750.18 483.77 57211.90 88888.00 2003-06-08 00:24:52.082 159 15750.31 483.53 57212.27 88888.00 2003-06-08 00:24:53.082 159 15750.96 484.14 57212.14 88888.00 2003-06-08 00:24:54.082 159 15750.44 484.14 57211.78 88888.00 2003-06-08 00:24:55.082 159 15750.44 484.02 57211.78 88888.00 2003-06-08 00:24:56.082 159 15750.18 484.02 57211.41 88888.00 2003-06-08 00:24:57.082 159 15750.70 484.76 57212.14 88888.00 2003-06-08 00:24:58.082 159 15751.74 484.39 57211.78 88888.00 2003-06-08 00:24:59.082 159 15751.74 484.64 57212.14 88888.00 2003-06-08 00:25:00.082 159 15751.35 484.52 57212.14 88888.00 2003-06-08 00:25:01.082 159 15751.87 484.64 57212.51 88888.00 2003-06-08 00:25:02.082 159 15752.00 484.76 57212.27 88888.00 2003-06-08 00:25:03.082 159 15752.13 485.14 57211.78 88888.00 2003-06-08 00:25:04.082 159 15752.13 485.01 57212.27 88888.00 2003-06-08 00:25:05.082 159 15752.13 484.76 57212.88 88888.00 2003-06-08 00:25:06.082 159 15752.26 485.26 57212.39 88888.00 2003-06-08 00:25:07.082 159 15752.39 484.39 57212.02 88888.00 2003-06-08 00:25:08.082 159 15752.39 484.39 57212.39 88888.00 2003-06-08 00:25:09.082 159 15751.74 483.65 57212.02 88888.00 2003-06-08 00:25:10.082 159 15752.39 485.01 57212.51 88888.00 2003-06-08 00:25:11.082 159 15751.61 485.14 57212.39 88888.00 2003-06-08 00:25:12.082 159 15752.26 484.52 57211.66 88888.00 2003-06-08 00:25:13.082 159 15752.39 485.38 57212.63 88888.00 2003-06-08 00:25:14.082 159 15751.35 485.38 57212.02 88888.00 2003-06-08 00:25:15.082 159 15751.35 485.14 57212.88 88888.00 2003-06-08 00:25:16.082 159 15752.65 485.01 57211.66 88888.00 2003-06-08 00:25:17.082 159 15751.35 485.38 57211.17 88888.00 2003-06-08 00:25:18.082 159 15752.13 485.88 57211.90 88888.00 2003-06-08 00:25:19.082 159 15752.26 485.51 57211.66 88888.00 2003-06-08 00:25:20.082 159 15752.39 485.63 57212.02 88888.00 2003-06-08 00:25:21.082 159 15753.04 485.63 57212.27 88888.00 2003-06-08 00:25:22.082 159 15753.04 485.51 57211.90 88888.00 2003-06-08 00:25:23.082 159 15753.30 485.14 57212.14 88888.00 2003-06-08 00:25:24.082 159 15752.65 485.26 57211.78 88888.00 2003-06-08 00:25:25.082 159 15753.43 486.00 57211.29 88888.00 2003-06-08 00:25:26.082 159 15752.78 485.88 57211.90 88888.00 2003-06-08 00:25:27.082 159 15753.43 485.75 57212.14 88888.00 2003-06-08 00:25:28.082 159 15752.78 485.75 57212.27 88888.00 2003-06-08 00:25:29.082 159 15752.26 485.63 57211.78 88888.00 2003-06-08 00:25:30.082 159 15753.04 485.75 57212.02 88888.00 2003-06-08 00:25:31.082 159 15752.78 485.88 57212.39 88888.00 2003-06-08 00:25:32.082 159 15752.52 486.00 57211.78 88888.00 2003-06-08 00:25:33.082 159 15752.52 486.25 57212.02 88888.00 2003-06-08 00:25:34.082 159 15753.43 486.25 57212.02 88888.00 2003-06-08 00:25:35.082 159 15752.52 486.00 57211.90 88888.00 2003-06-08 00:25:36.082 159 15752.91 485.38 57212.14 88888.00 2003-06-08 00:25:37.082 159 15752.78 485.63 57212.14 88888.00 2003-06-08 00:25:38.082 159 15752.13 486.25 57211.78 88888.00 2003-06-08 00:25:39.082 159 15752.78 485.75 57212.39 88888.00 2003-06-08 00:25:40.082 159 15752.91 486.00 57212.88 88888.00 2003-06-08 00:25:41.082 159 15752.52 485.75 57212.51 88888.00 2003-06-08 00:25:42.082 159 15752.78 485.38 57212.88 88888.00 2003-06-08 00:25:43.082 159 15752.78 485.88 57211.78 88888.00 2003-06-08 00:25:44.082 159 15752.52 485.75 57212.51 88888.00 2003-06-08 00:25:45.082 159 15752.78 486.25 57212.39 88888.00 2003-06-08 00:25:46.082 159 15753.04 486.50 57212.27 88888.00 2003-06-08 00:25:47.082 159 15753.04 486.25 57212.14 88888.00 2003-06-08 00:25:48.082 159 15752.91 486.50 57212.76 88888.00 2003-06-08 00:25:49.082 159 15753.17 485.88 57211.90 88888.00 2003-06-08 00:25:50.082 159 15753.17 486.50 57211.90 88888.00 2003-06-08 00:25:51.082 159 15753.17 486.37 57212.76 88888.00 2003-06-08 00:25:52.082 159 15753.17 486.62 57212.27 88888.00 2003-06-08 00:25:53.082 159 15754.08 486.37 57212.51 88888.00 2003-06-08 00:25:54.082 159 15753.04 486.25 57212.63 88888.00 2003-06-08 00:25:55.082 159 15752.78 485.88 57212.14 88888.00 2003-06-08 00:25:56.082 159 15752.91 486.13 57213.25 88888.00 2003-06-08 00:25:57.082 159 15752.39 485.38 57212.63 88888.00 2003-06-08 00:25:58.082 159 15752.52 485.26 57212.39 88888.00 2003-06-08 00:25:59.082 159 15751.87 485.38 57213.12 88888.00 2003-06-08 00:26:00.082 159 15751.61 485.63 57213.12 88888.00 2003-06-08 00:26:01.082 159 15751.87 485.75 57213.25 88888.00 2003-06-08 00:26:02.082 159 15751.48 486.13 57213.37 88888.00 2003-06-08 00:26:03.082 159 15752.13 485.38 57212.76 88888.00 2003-06-08 00:26:04.082 159 15751.61 486.50 57212.88 88888.00 2003-06-08 00:26:05.082 159 15752.00 486.25 57212.63 88888.00 2003-06-08 00:26:06.082 159 15751.35 485.88 57212.02 88888.00 2003-06-08 00:26:07.082 159 15751.87 486.25 57212.63 88888.00 2003-06-08 00:26:08.082 159 15751.48 486.50 57213.12 88888.00 2003-06-08 00:26:09.082 159 15752.00 486.37 57212.51 88888.00 2003-06-08 00:26:10.082 159 15752.26 487.12 57212.02 88888.00 2003-06-08 00:26:11.082 159 15752.00 486.99 57212.27 88888.00 2003-06-08 00:26:12.082 159 15752.39 486.62 57212.14 88888.00 2003-06-08 00:26:13.082 159 15751.61 486.00 57212.02 88888.00 2003-06-08 00:26:14.082 159 15752.13 485.63 57212.51 88888.00 2003-06-08 00:26:15.082 159 15751.74 486.13 57211.90 88888.00 2003-06-08 00:26:16.082 159 15752.26 485.75 57212.76 88888.00 2003-06-08 00:26:17.082 159 15751.74 485.51 57212.27 88888.00 2003-06-08 00:26:18.082 159 15751.61 485.26 57212.63 88888.00 2003-06-08 00:26:19.082 159 15751.22 485.38 57213.00 88888.00 2003-06-08 00:26:20.082 159 15751.35 485.63 57212.51 88888.00 2003-06-08 00:26:21.082 159 15751.87 485.38 57212.63 88888.00 2003-06-08 00:26:22.082 159 15750.83 485.88 57212.02 88888.00 2003-06-08 00:26:23.082 159 15750.70 486.00 57212.39 88888.00 2003-06-08 00:26:24.082 159 15750.96 486.50 57212.39 88888.00 2003-06-08 00:26:25.082 159 15751.09 486.25 57212.76 88888.00 2003-06-08 00:26:26.082 159 15750.96 485.88 57211.66 88888.00 2003-06-08 00:26:27.082 159 15751.61 486.25 57212.27 88888.00 2003-06-08 00:26:28.082 159 15751.35 485.14 57212.88 88888.00 2003-06-08 00:26:29.082 159 15751.61 486.00 57212.27 88888.00 2003-06-08 00:26:30.082 159 15751.74 485.38 57212.39 88888.00 2003-06-08 00:26:31.082 159 15750.83 485.88 57212.39 88888.00 2003-06-08 00:26:32.082 159 15750.96 485.75 57212.02 88888.00 2003-06-08 00:26:33.082 159 15751.22 485.38 57212.27 88888.00 2003-06-08 00:26:34.082 159 15750.96 485.88 57212.39 88888.00 2003-06-08 00:26:35.082 159 15751.22 486.00 57212.14 88888.00 2003-06-08 00:26:36.082 159 15750.96 485.14 57212.51 88888.00 2003-06-08 00:26:37.082 159 15751.09 485.14 57212.51 88888.00 2003-06-08 00:26:38.082 159 15750.96 485.63 57212.14 88888.00 2003-06-08 00:26:39.082 159 15751.48 485.63 57212.63 88888.00 2003-06-08 00:26:40.082 159 15751.35 486.25 57212.63 88888.00 2003-06-08 00:26:41.082 159 15751.09 485.38 57212.02 88888.00 2003-06-08 00:26:42.082 159 15750.57 485.63 57212.14 88888.00 2003-06-08 00:26:43.082 159 15751.87 485.26 57212.14 88888.00 2003-06-08 00:26:44.082 159 15751.09 485.88 57212.27 88888.00 2003-06-08 00:26:45.082 159 15751.22 486.13 57211.90 88888.00 2003-06-08 00:26:46.082 159 15751.74 486.13 57212.14 88888.00 2003-06-08 00:26:47.082 159 15750.44 486.50 57211.54 88888.00 2003-06-08 00:26:48.082 159 15750.70 486.75 57212.02 88888.00 2003-06-08 00:26:49.082 159 15751.35 486.13 57212.27 88888.00 2003-06-08 00:26:50.082 159 15750.70 486.00 57212.27 88888.00 2003-06-08 00:26:51.082 159 15750.18 486.25 57212.02 88888.00 2003-06-08 00:26:52.082 159 15750.31 485.88 57212.14 88888.00 2003-06-08 00:26:53.082 159 15750.83 486.00 57212.51 88888.00 2003-06-08 00:26:54.082 159 15751.35 485.63 57211.78 88888.00 2003-06-08 00:26:55.082 159 15751.48 485.88 57212.27 88888.00 2003-06-08 00:26:56.082 159 15751.22 485.38 57212.39 88888.00 2003-06-08 00:26:57.082 159 15750.31 486.37 57211.66 88888.00 2003-06-08 00:26:58.082 159 15750.18 486.00 57212.51 88888.00 2003-06-08 00:26:59.082 159 15750.57 485.26 57212.27 88888.00 2003-06-08 00:27:00.082 159 15750.31 485.38 57212.39 88888.00 2003-06-08 00:27:01.082 159 15749.79 485.26 57211.78 88888.00 2003-06-08 00:27:02.082 159 15750.05 485.14 57211.04 88888.00 2003-06-08 00:27:03.082 159 15751.09 485.01 57211.90 88888.00 2003-06-08 00:27:04.082 159 15749.92 485.14 57211.17 88888.00 2003-06-08 00:27:05.082 159 15750.83 485.14 57211.66 88888.00 2003-06-08 00:27:06.082 159 15749.40 485.26 57211.90 88888.00 2003-06-08 00:27:07.082 159 15750.05 485.26 57211.78 88888.00 2003-06-08 00:27:08.082 159 15749.79 485.51 57212.27 88888.00 2003-06-08 00:27:09.082 159 15749.53 485.38 57212.14 88888.00 2003-06-08 00:27:10.082 159 15749.01 485.51 57212.02 88888.00 2003-06-08 00:27:11.082 159 15750.18 485.63 57212.02 88888.00 2003-06-08 00:27:12.082 159 15749.40 485.26 57211.78 88888.00 2003-06-08 00:27:13.082 159 15749.40 485.26 57212.63 88888.00 2003-06-08 00:27:14.082 159 15750.18 484.89 57211.41 88888.00 2003-06-08 00:27:15.082 159 15749.53 485.01 57211.29 88888.00 2003-06-08 00:27:16.082 159 15749.01 484.89 57211.78 88888.00 2003-06-08 00:27:17.082 159 15750.05 485.14 57212.39 88888.00 2003-06-08 00:27:18.082 159 15749.01 485.14 57212.02 88888.00 2003-06-08 00:27:19.082 159 15749.40 484.76 57211.78 88888.00 2003-06-08 00:27:20.082 159 15748.49 484.52 57211.90 88888.00 2003-06-08 00:27:21.082 159 15749.01 484.14 57211.54 88888.00 2003-06-08 00:27:22.082 159 15748.75 484.27 57211.78 88888.00 2003-06-08 00:27:23.082 159 15748.75 483.65 57212.14 88888.00 2003-06-08 00:27:24.082 159 15748.62 484.64 57212.02 88888.00 2003-06-08 00:27:25.082 159 15748.23 485.01 57212.14 88888.00 2003-06-08 00:27:26.082 159 15748.23 484.89 57211.54 88888.00 2003-06-08 00:27:27.082 159 15747.97 485.01 57211.78 88888.00 2003-06-08 00:27:28.082 159 15748.23 485.01 57211.17 88888.00 2003-06-08 00:27:29.082 159 15747.45 484.52 57211.29 88888.00 2003-06-08 00:27:30.082 159 15747.97 484.64 57211.04 88888.00 2003-06-08 00:27:31.082 159 15748.62 485.38 57211.41 88888.00 2003-06-08 00:27:32.082 159 15747.71 484.76 57212.27 88888.00 2003-06-08 00:27:33.082 159 15747.97 484.02 57211.41 88888.00 2003-06-08 00:27:34.082 159 15748.10 485.14 57212.02 88888.00 2003-06-08 00:27:35.082 159 15748.36 484.76 57211.90 88888.00 2003-06-08 00:27:36.082 159 15748.62 484.89 57212.02 88888.00 2003-06-08 00:27:37.082 159 15748.62 484.64 57210.68 88888.00 2003-06-08 00:27:38.082 159 15748.23 484.39 57210.68 88888.00 2003-06-08 00:27:39.082 159 15748.49 484.14 57211.04 88888.00 2003-06-08 00:27:40.082 159 15749.01 484.27 57211.17 88888.00 2003-06-08 00:27:41.082 159 15748.88 484.76 57210.68 88888.00 2003-06-08 00:27:42.082 159 15749.01 484.89 57211.66 88888.00 2003-06-08 00:27:43.082 159 15748.75 484.89 57210.68 88888.00 2003-06-08 00:27:44.082 159 15748.49 484.64 57210.80 88888.00 2003-06-08 00:27:45.082 159 15749.27 484.52 57211.29 88888.00 2003-06-08 00:27:46.082 159 15749.14 485.14 57211.54 88888.00 2003-06-08 00:27:47.082 159 15748.62 484.89 57211.66 88888.00 2003-06-08 00:27:48.082 159 15749.01 485.26 57211.17 88888.00 2003-06-08 00:27:49.082 159 15748.88 485.14 57210.68 88888.00 2003-06-08 00:27:50.082 159 15748.23 485.75 57211.17 88888.00 2003-06-08 00:27:51.082 159 15748.62 485.38 57211.29 88888.00 2003-06-08 00:27:52.082 159 15748.10 484.89 57211.66 88888.00 2003-06-08 00:27:53.082 159 15748.36 485.38 57211.41 88888.00 2003-06-08 00:27:54.082 159 15747.84 485.01 57210.92 88888.00 2003-06-08 00:27:55.082 159 15747.84 485.26 57211.17 88888.00 2003-06-08 00:27:56.082 159 15748.10 486.13 57211.41 88888.00 2003-06-08 00:27:57.082 159 15747.97 485.14 57211.17 88888.00 2003-06-08 00:27:58.082 159 15748.10 485.38 57210.80 88888.00 2003-06-08 00:27:59.082 159 15748.10 485.63 57211.41 88888.00 2003-06-08 00:28:00.082 159 15747.32 485.75 57210.31 88888.00 2003-06-08 00:28:01.082 159 15747.32 485.75 57210.80 88888.00 2003-06-08 00:28:02.082 159 15748.10 485.75 57210.68 88888.00 2003-06-08 00:28:03.082 159 15747.84 485.63 57211.41 88888.00 2003-06-08 00:28:04.082 159 15748.49 485.88 57210.80 88888.00 2003-06-08 00:28:05.082 159 15748.23 485.51 57210.07 88888.00 2003-06-08 00:28:06.082 159 15747.32 486.13 57210.19 88888.00 2003-06-08 00:28:07.082 159 15747.19 485.26 57210.55 88888.00 2003-06-08 00:28:08.082 159 15747.71 485.88 57211.04 88888.00 2003-06-08 00:28:09.082 159 15747.58 485.75 57210.68 88888.00 2003-06-08 00:28:10.082 159 15747.32 485.14 57210.92 88888.00 2003-06-08 00:28:11.082 159 15746.67 485.14 57210.07 88888.00 2003-06-08 00:28:12.082 159 15746.54 485.75 57210.31 88888.00 2003-06-08 00:28:13.082 159 15746.67 486.13 57210.55 88888.00 2003-06-08 00:28:14.082 159 15746.41 484.89 57211.41 88888.00 2003-06-08 00:28:15.082 159 15746.67 485.75 57211.04 88888.00 2003-06-08 00:28:16.082 159 15746.54 485.26 57210.92 88888.00 2003-06-08 00:28:17.082 159 15746.41 485.88 57211.29 88888.00 2003-06-08 00:28:18.082 159 15746.41 486.25 57210.80 88888.00 2003-06-08 00:28:19.082 159 15746.28 486.00 57210.19 88888.00 2003-06-08 00:28:20.082 159 15746.28 486.00 57210.55 88888.00 2003-06-08 00:28:21.082 159 15747.06 485.63 57210.43 88888.00 2003-06-08 00:28:22.082 159 15746.54 486.00 57210.55 88888.00 2003-06-08 00:28:23.082 159 15745.76 486.13 57210.19 88888.00 2003-06-08 00:28:24.082 159 15746.28 486.00 57210.55 88888.00 2003-06-08 00:28:25.082 159 15745.63 486.25 57209.95 88888.00 2003-06-08 00:28:26.082 159 15745.37 486.00 57209.95 88888.00 2003-06-08 00:28:27.082 159 15746.02 486.13 57210.55 88888.00 2003-06-08 00:28:28.082 159 15745.63 486.25 57209.95 88888.00 2003-06-08 00:28:29.082 159 15745.76 485.75 57209.58 88888.00 2003-06-08 00:28:30.082 159 15746.02 486.75 57210.55 88888.00 2003-06-08 00:28:31.082 159 15745.37 486.62 57209.58 88888.00 2003-06-08 00:28:32.082 159 15745.63 486.50 57209.70 88888.00 2003-06-08 00:28:33.082 159 15745.24 486.87 57209.58 88888.00 2003-06-08 00:28:34.082 159 15745.76 486.62 57210.43 88888.00 2003-06-08 00:28:35.082 159 15745.37 486.75 57209.33 88888.00 2003-06-08 00:28:36.082 159 15745.50 487.12 57209.95 88888.00 2003-06-08 00:28:37.082 159 15745.37 486.87 57209.82 88888.00 2003-06-08 00:28:38.082 159 15745.11 486.50 57210.19 88888.00 2003-06-08 00:28:39.082 159 15745.89 487.12 57209.70 88888.00 2003-06-08 00:28:40.082 159 15745.63 486.50 57209.70 88888.00 2003-06-08 00:28:41.082 159 15745.50 486.75 57209.82 88888.00 2003-06-08 00:28:42.082 159 15745.76 487.24 57209.95 88888.00 2003-06-08 00:28:43.082 159 15744.98 486.87 57209.70 88888.00 2003-06-08 00:28:44.082 159 15745.50 486.13 57209.58 88888.00 2003-06-08 00:28:45.082 159 15745.24 486.87 57209.58 88888.00 2003-06-08 00:28:46.082 159 15744.59 486.87 57209.58 88888.00 2003-06-08 00:28:47.082 159 15745.37 486.50 57209.21 88888.00 2003-06-08 00:28:48.082 159 15744.85 486.99 57208.84 88888.00 2003-06-08 00:28:49.082 159 15744.98 486.75 57209.58 88888.00 2003-06-08 00:28:50.082 159 15745.24 486.99 57209.45 88888.00 2003-06-08 00:28:51.082 159 15745.24 487.12 57209.58 88888.00 2003-06-08 00:28:52.082 159 15744.85 486.37 57208.60 88888.00 2003-06-08 00:28:53.082 159 15744.46 486.37 57209.33 88888.00 2003-06-08 00:28:54.082 159 15745.11 486.37 57209.21 88888.00 2003-06-08 00:28:55.082 159 15745.24 486.50 57209.70 88888.00 2003-06-08 00:28:56.082 159 15744.33 486.75 57209.21 88888.00 2003-06-08 00:28:57.082 159 15744.85 486.87 57209.09 88888.00 2003-06-08 00:28:58.082 159 15744.72 486.99 57208.96 88888.00 2003-06-08 00:28:59.082 159 15745.24 486.87 57209.09 88888.00 2003-06-08 00:29:00.082 159 15745.11 486.87 57209.09 88888.00 2003-06-08 00:29:01.082 159 15745.63 487.24 57208.48 88888.00 2003-06-08 00:29:02.082 159 15745.37 487.74 57209.21 88888.00 2003-06-08 00:29:03.082 159 15744.98 487.74 57208.36 88888.00 2003-06-08 00:29:04.082 159 15745.37 487.36 57209.58 88888.00 2003-06-08 00:29:05.082 159 15745.89 487.24 57208.84 88888.00 2003-06-08 00:29:06.082 159 15745.37 487.36 57208.96 88888.00 2003-06-08 00:29:07.082 159 15745.11 487.98 57208.72 88888.00 2003-06-08 00:29:08.082 159 15745.24 487.49 57207.99 88888.00 2003-06-08 00:29:09.082 159 15745.24 487.74 57208.36 88888.00 2003-06-08 00:29:10.082 159 15745.76 487.74 57208.96 88888.00 2003-06-08 00:29:11.082 159 15745.76 487.36 57208.84 88888.00 2003-06-08 00:29:12.082 159 15744.98 487.24 57209.09 88888.00 2003-06-08 00:29:13.082 159 15745.24 488.23 57208.72 88888.00 2003-06-08 00:29:14.082 159 15744.72 488.11 57208.84 88888.00 2003-06-08 00:29:15.082 159 15744.85 487.36 57208.36 88888.00 2003-06-08 00:29:16.082 159 15745.50 488.11 57208.72 88888.00 2003-06-08 00:29:17.082 159 15745.11 487.74 57208.36 88888.00 2003-06-08 00:29:18.082 159 15745.37 488.11 57208.60 88888.00 2003-06-08 00:29:19.082 159 15745.37 487.86 57208.84 88888.00 2003-06-08 00:29:20.082 159 15745.11 487.12 57208.72 88888.00 2003-06-08 00:29:21.082 159 15745.24 487.61 57209.21 88888.00 2003-06-08 00:29:22.082 159 15745.63 487.61 57208.48 88888.00 2003-06-08 00:29:23.082 159 15744.98 487.36 57208.36 88888.00 2003-06-08 00:29:24.082 159 15744.85 487.74 57208.84 88888.00 2003-06-08 00:29:25.082 159 15744.85 487.74 57208.72 88888.00 2003-06-08 00:29:26.082 159 15745.76 487.74 57208.72 88888.00 2003-06-08 00:29:27.082 159 15745.37 487.74 57208.11 88888.00 2003-06-08 00:29:28.082 159 15745.63 487.86 57208.36 88888.00 2003-06-08 00:29:29.082 159 15745.24 487.86 57208.84 88888.00 2003-06-08 00:29:30.082 159 15745.24 487.24 57209.09 88888.00 2003-06-08 00:29:31.082 159 15744.72 487.98 57208.84 88888.00 2003-06-08 00:29:32.082 159 15745.63 487.86 57208.72 88888.00 2003-06-08 00:29:33.082 159 15745.24 488.11 57208.11 88888.00 2003-06-08 00:29:34.082 159 15745.63 487.24 57209.09 88888.00 2003-06-08 00:29:35.082 159 15745.37 487.12 57208.72 88888.00 2003-06-08 00:29:36.082 159 15745.89 488.60 57208.72 88888.00 2003-06-08 00:29:37.082 159 15745.63 487.12 57208.72 88888.00 2003-06-08 00:29:38.082 159 15745.76 487.74 57208.11 88888.00 2003-06-08 00:29:39.082 159 15745.24 488.36 57208.23 88888.00 2003-06-08 00:29:40.082 159 15745.24 487.74 57208.23 88888.00 2003-06-08 00:29:41.082 159 15745.37 487.74 57208.60 88888.00 2003-06-08 00:29:42.082 159 15745.11 487.86 57208.48 88888.00 2003-06-08 00:29:43.082 159 15744.20 487.49 57208.72 88888.00 2003-06-08 00:29:44.082 159 15744.98 487.86 57208.60 88888.00 2003-06-08 00:29:45.082 159 15744.98 487.12 57208.96 88888.00 2003-06-08 00:29:46.082 159 15744.85 487.24 57208.72 88888.00 2003-06-08 00:29:47.082 159 15744.98 486.75 57208.60 88888.00 2003-06-08 00:29:48.082 159 15745.11 487.12 57208.11 88888.00 2003-06-08 00:29:49.082 159 15744.85 486.99 57207.87 88888.00 2003-06-08 00:29:50.082 159 15744.72 487.74 57208.11 88888.00 2003-06-08 00:29:51.082 159 15744.98 486.75 57208.48 88888.00 2003-06-08 00:29:52.082 159 15744.72 487.12 57208.11 88888.00 2003-06-08 00:29:53.082 159 15744.98 486.99 57208.60 88888.00 2003-06-08 00:29:54.082 159 15744.85 487.36 57208.23 88888.00 2003-06-08 00:29:55.082 159 15745.11 487.24 57208.36 88888.00 2003-06-08 00:29:56.082 159 15744.85 486.99 57207.87 88888.00 2003-06-08 00:29:57.082 159 15744.98 486.62 57208.11 88888.00 2003-06-08 00:29:58.082 159 15745.89 487.49 57208.60 88888.00 2003-06-08 00:29:59.082 159 15745.89 486.99 57208.72 88888.00 2003-06-08 00:30:00.082 159 15746.15 487.49 57207.99 88888.00 2003-06-08 00:30:01.082 159 15745.50 486.50 57208.36 88888.00 2003-06-08 00:30:02.082 159 15746.41 486.87 57208.36 88888.00 2003-06-08 00:30:03.082 159 15747.19 486.99 57208.11 88888.00 2003-06-08 00:30:04.082 159 15746.80 486.75 57208.96 88888.00 2003-06-08 00:30:05.082 159 15746.41 486.62 57208.72 88888.00 2003-06-08 00:30:06.082 159 15747.32 486.87 57208.48 88888.00 2003-06-08 00:30:07.082 159 15746.93 487.49 57208.60 88888.00 2003-06-08 00:30:08.082 159 15746.41 487.12 57208.60 88888.00 2003-06-08 00:30:09.082 159 15747.58 487.36 57208.23 88888.00 2003-06-08 00:30:10.082 159 15747.06 486.62 57208.72 88888.00 2003-06-08 00:30:11.082 159 15747.71 487.12 57208.36 88888.00 2003-06-08 00:30:12.082 159 15747.71 486.99 57208.36 88888.00 2003-06-08 00:30:13.082 159 15747.71 486.87 57208.60 88888.00 2003-06-08 00:30:14.082 159 15747.45 486.99 57208.72 88888.00 2003-06-08 00:30:15.082 159 15748.75 486.62 57208.84 88888.00 2003-06-08 00:30:16.082 159 15748.75 487.49 57208.84 88888.00 2003-06-08 00:30:17.082 159 15748.23 486.99 57208.23 88888.00 2003-06-08 00:30:18.082 159 15749.14 487.61 57208.48 88888.00 2003-06-08 00:30:19.082 159 15749.14 487.24 57209.21 88888.00 2003-06-08 00:30:20.082 159 15749.27 487.74 57207.99 88888.00 2003-06-08 00:30:21.082 159 15749.40 486.87 57208.84 88888.00 2003-06-08 00:30:22.082 159 15750.18 487.36 57209.09 88888.00 2003-06-08 00:30:23.082 159 15749.79 487.61 57208.48 88888.00 2003-06-08 00:30:24.082 159 15750.57 487.86 57209.09 88888.00 2003-06-08 00:30:25.082 159 15750.44 486.99 57208.96 88888.00 2003-06-08 00:30:26.082 159 15751.09 487.49 57208.60 88888.00 2003-06-08 00:30:27.082 159 15750.83 486.87 57208.72 88888.00 2003-06-08 00:30:28.082 159 15751.35 487.24 57208.84 88888.00 2003-06-08 00:30:29.082 159 15751.87 486.75 57208.72 88888.00 2003-06-08 00:30:30.082 159 15752.39 487.12 57209.09 88888.00 2003-06-08 00:30:31.082 159 15752.26 487.36 57209.09 88888.00 2003-06-08 00:30:32.082 159 15752.78 487.12 57208.84 88888.00 2003-06-08 00:30:33.082 159 15752.91 487.74 57209.58 88888.00 2003-06-08 00:30:34.082 159 15752.65 487.12 57208.84 88888.00 2003-06-08 00:30:35.082 159 15753.82 487.98 57208.96 88888.00 2003-06-08 00:30:36.082 159 15753.17 487.36 57209.21 88888.00 2003-06-08 00:30:37.082 159 15753.30 486.75 57210.19 88888.00 2003-06-08 00:30:38.082 159 15753.43 487.24 57209.82 88888.00 2003-06-08 00:30:39.082 159 15753.43 487.74 57209.09 88888.00 2003-06-08 00:30:40.082 159 15754.08 487.24 57209.82 88888.00 2003-06-08 00:30:41.082 159 15753.82 487.24 57209.70 88888.00 2003-06-08 00:30:42.082 159 15753.69 487.74 57210.55 88888.00 2003-06-08 00:30:43.082 159 15754.34 487.49 57209.58 88888.00 2003-06-08 00:30:44.082 159 15754.60 487.24 57209.45 88888.00 2003-06-08 00:30:45.082 159 15754.34 487.24 57210.55 88888.00 2003-06-08 00:30:46.082 159 15754.47 487.36 57210.19 88888.00 2003-06-08 00:30:47.082 159 15754.34 486.25 57209.95 88888.00 2003-06-08 00:30:48.082 159 15754.60 487.24 57210.31 88888.00 2003-06-08 00:30:49.082 159 15755.25 487.49 57210.43 88888.00 2003-06-08 00:30:50.082 159 15755.63 487.12 57210.55 88888.00 2003-06-08 00:30:51.082 159 15756.03 487.74 57210.07 88888.00 2003-06-08 00:30:52.082 159 15755.76 486.87 57210.31 88888.00 2003-06-08 00:30:53.082 159 15755.76 487.24 57210.43 88888.00 2003-06-08 00:30:54.082 159 15756.67 487.36 57210.80 88888.00 2003-06-08 00:30:55.082 159 15755.38 487.49 57211.41 88888.00 2003-06-08 00:30:56.082 159 15756.42 487.24 57210.92 88888.00 2003-06-08 00:30:57.082 159 15756.16 488.11 57210.92 88888.00 2003-06-08 00:30:58.082 159 15757.45 487.49 57210.68 88888.00 2003-06-08 00:30:59.082 159 15757.19 487.36 57210.92 88888.00 2003-06-08 00:31:00.082 159 15756.54 487.61 57211.29 88888.00 2003-06-08 00:31:01.082 159 15757.32 487.36 57210.68 88888.00 2003-06-08 00:31:02.082 159 15756.93 486.62 57210.92 88888.00 2003-06-08 00:31:03.082 159 15757.45 487.36 57211.41 88888.00 2003-06-08 00:31:04.082 159 15757.71 486.87 57210.92 88888.00 2003-06-08 00:31:05.082 159 15757.71 487.49 57211.41 88888.00 2003-06-08 00:31:06.082 159 15758.36 487.12 57210.80 88888.00 2003-06-08 00:31:07.082 159 15758.36 487.12 57210.80 88888.00 2003-06-08 00:31:08.082 159 15758.10 487.36 57211.66 88888.00 2003-06-08 00:31:09.082 159 15758.49 486.87 57211.66 88888.00 2003-06-08 00:31:10.082 159 15758.36 487.12 57211.78 88888.00 2003-06-08 00:31:11.082 159 15759.01 487.24 57210.92 88888.00 2003-06-08 00:31:12.082 159 15759.40 487.24 57211.54 88888.00 2003-06-08 00:31:13.082 159 15758.75 487.36 57211.41 88888.00 2003-06-08 00:31:14.082 159 15759.14 486.99 57212.51 88888.00 2003-06-08 00:31:15.082 159 15759.40 487.36 57211.90 88888.00 2003-06-08 00:31:16.082 159 15759.79 486.87 57211.78 88888.00 2003-06-08 00:31:17.082 159 15759.92 486.87 57212.51 88888.00 2003-06-08 00:31:18.082 159 15760.18 487.49 57212.27 88888.00 2003-06-08 00:31:19.082 159 15760.44 486.99 57211.90 88888.00 2003-06-08 00:31:20.082 159 15759.92 487.36 57211.90 88888.00 2003-06-08 00:31:21.082 159 15760.96 486.87 57213.12 88888.00 2003-06-08 00:31:22.082 159 15760.44 487.24 57212.63 88888.00 2003-06-08 00:31:23.082 159 15760.83 487.49 57212.51 88888.00 2003-06-08 00:31:24.082 159 15760.96 486.62 57213.25 88888.00 2003-06-08 00:31:25.082 159 15760.83 487.24 57212.76 88888.00 2003-06-08 00:31:26.082 159 15761.09 486.75 57213.00 88888.00 2003-06-08 00:31:27.082 159 15762.26 487.12 57212.39 88888.00 2003-06-08 00:31:28.082 159 15761.22 486.75 57213.12 88888.00 2003-06-08 00:31:29.082 159 15762.00 486.25 57212.76 88888.00 2003-06-08 00:31:30.082 159 15761.87 487.12 57213.49 88888.00 2003-06-08 00:31:31.082 159 15762.65 487.12 57213.86 88888.00 2003-06-08 00:31:32.082 159 15762.91 486.75 57212.88 88888.00 2003-06-08 00:31:33.082 159 15762.00 486.62 57212.88 88888.00 2003-06-08 00:31:34.082 159 15762.52 486.87 57213.49 88888.00 2003-06-08 00:31:35.082 159 15762.78 486.50 57213.49 88888.00 2003-06-08 00:31:36.082 159 15762.91 486.75 57213.61 88888.00 2003-06-08 00:31:37.082 159 15762.91 486.75 57213.25 88888.00 2003-06-08 00:31:38.082 159 15763.04 486.50 57213.98 88888.00 2003-06-08 00:31:39.082 159 15763.17 486.87 57213.25 88888.00 2003-06-08 00:31:40.082 159 15762.26 486.99 57213.49 88888.00 2003-06-08 00:31:41.082 159 15763.30 486.37 57213.86 88888.00 2003-06-08 00:31:42.082 159 15762.78 486.87 57214.34 88888.00 2003-06-08 00:31:43.082 159 15763.04 486.75 57214.22 88888.00 2003-06-08 00:31:44.082 159 15763.95 486.50 57213.86 88888.00 2003-06-08 00:31:45.082 159 15763.30 486.87 57214.10 88888.00 2003-06-08 00:31:46.082 159 15763.56 486.75 57214.22 88888.00 2003-06-08 00:31:47.082 159 15763.43 486.25 57214.34 88888.00 2003-06-08 00:31:48.082 159 15763.43 487.24 57214.22 88888.00 2003-06-08 00:31:49.082 159 15764.21 486.99 57214.59 88888.00 2003-06-08 00:31:50.082 159 15763.56 486.75 57214.47 88888.00 2003-06-08 00:31:51.082 159 15763.56 486.75 57215.20 88888.00 2003-06-08 00:31:52.082 159 15763.95 486.37 57214.22 88888.00 2003-06-08 00:31:53.082 159 15764.47 486.13 57214.34 88888.00 2003-06-08 00:31:54.082 159 15764.21 487.12 57213.98 88888.00 2003-06-08 00:31:55.082 159 15764.73 486.87 57214.59 88888.00 2003-06-08 00:31:56.082 159 15765.12 486.13 57214.71 88888.00 2003-06-08 00:31:57.082 159 15765.25 486.00 57215.08 88888.00 2003-06-08 00:31:58.082 159 15765.38 485.88 57214.10 88888.00 2003-06-08 00:31:59.082 159 15765.90 486.37 57215.32 88888.00 2003-06-08 00:32:00.082 159 15765.77 486.25 57215.08 88888.00 2003-06-08 00:32:01.082 159 15764.99 486.00 57214.96 88888.00 2003-06-08 00:32:02.082 159 15766.03 486.50 57214.84 88888.00 2003-06-08 00:32:03.082 159 15765.90 485.75 57214.84 88888.00 2003-06-08 00:32:04.082 159 15766.29 486.50 57214.71 88888.00 2003-06-08 00:32:05.082 159 15766.42 486.25 57215.20 88888.00 2003-06-08 00:32:06.082 159 15765.77 486.00 57215.20 88888.00 2003-06-08 00:32:07.082 159 15765.90 485.38 57215.08 88888.00 2003-06-08 00:32:08.082 159 15766.03 486.37 57215.45 88888.00 2003-06-08 00:32:09.082 159 15766.94 486.25 57215.69 88888.00 2003-06-08 00:32:10.082 159 15765.64 485.63 57215.57 88888.00 2003-06-08 00:32:11.082 159 15766.03 486.13 57215.08 88888.00 2003-06-08 00:32:12.082 159 15766.55 486.25 57215.57 88888.00 2003-06-08 00:32:13.082 159 15766.94 486.25 57215.69 88888.00 2003-06-08 00:32:14.082 159 15765.77 485.75 57215.32 88888.00 2003-06-08 00:32:15.082 159 15766.68 486.37 57215.32 88888.00 2003-06-08 00:32:16.082 159 15766.42 486.25 57215.81 88888.00 2003-06-08 00:32:17.082 159 15766.42 486.25 57215.32 88888.00 2003-06-08 00:32:18.082 159 15766.81 486.37 57216.06 88888.00 2003-06-08 00:32:19.082 159 15766.55 486.25 57215.93 88888.00 2003-06-08 00:32:20.082 159 15767.07 486.00 57215.93 88888.00 2003-06-08 00:32:21.082 159 15766.68 486.00 57216.30 88888.00 2003-06-08 00:32:22.082 159 15766.81 485.75 57216.43 88888.00 2003-06-08 00:32:23.082 159 15767.20 485.75 57216.06 88888.00 2003-06-08 00:32:24.082 159 15767.20 485.88 57216.06 88888.00 2003-06-08 00:32:25.082 159 15767.59 485.63 57216.55 88888.00 2003-06-08 00:32:26.082 159 15767.07 485.63 57215.81 88888.00 2003-06-08 00:32:27.082 159 15767.59 485.75 57215.81 88888.00 2003-06-08 00:32:28.082 159 15767.72 485.26 57216.55 88888.00 2003-06-08 00:32:29.082 159 15767.07 485.63 57215.93 88888.00 2003-06-08 00:32:30.082 159 15768.37 484.89 57216.18 88888.00 2003-06-08 00:32:31.082 159 15768.76 485.14 57215.45 88888.00 2003-06-08 00:32:32.082 159 15768.63 485.63 57215.93 88888.00 2003-06-08 00:32:33.082 159 15768.37 485.63 57216.06 88888.00 2003-06-08 00:32:34.082 159 15769.67 485.38 57216.06 88888.00 2003-06-08 00:32:35.082 159 15769.41 485.14 57215.93 88888.00 2003-06-08 00:32:36.082 159 15770.58 485.14 57216.55 88888.00 2003-06-08 00:32:37.082 159 15770.97 485.14 57216.67 88888.00 2003-06-08 00:32:38.082 159 15770.84 484.39 57216.06 88888.00 2003-06-08 00:32:39.082 159 15772.40 485.26 57216.18 88888.00 2003-06-08 00:32:40.082 159 15772.14 485.38 57216.43 88888.00 2003-06-08 00:32:41.082 159 15773.18 486.00 57216.79 88888.00 2003-06-08 00:32:42.082 159 15773.96 485.63 57217.16 88888.00 2003-06-08 00:32:43.082 159 15774.21 486.13 57217.16 88888.00 2003-06-08 00:32:44.082 159 15774.60 485.51 57216.67 88888.00 2003-06-08 00:32:45.082 159 15775.51 485.01 57217.28 88888.00 2003-06-08 00:32:46.082 159 15775.12 485.63 57217.28 88888.00 2003-06-08 00:32:47.082 159 15776.29 485.51 57217.40 88888.00 2003-06-08 00:32:48.082 159 15776.42 485.38 57217.52 88888.00 2003-06-08 00:32:49.082 159 15776.94 485.38 57217.16 88888.00 2003-06-08 00:32:50.082 159 15777.33 486.25 57218.01 88888.00 2003-06-08 00:32:51.082 159 15777.98 485.63 57217.52 88888.00 2003-06-08 00:32:52.082 159 15778.50 485.63 57217.16 88888.00 2003-06-08 00:32:53.082 159 15778.89 485.14 57217.40 88888.00 2003-06-08 00:32:54.082 159 15779.15 486.00 57218.01 88888.00 2003-06-08 00:32:55.082 159 15779.93 485.26 57218.38 88888.00 2003-06-08 00:32:56.082 159 15780.19 486.37 57218.14 88888.00 2003-06-08 00:32:57.082 159 15780.32 486.00 57218.75 88888.00 2003-06-08 00:32:58.082 159 15780.32 486.37 57218.87 88888.00 2003-06-08 00:32:59.082 159 15781.36 486.00 57218.14 88888.00 2003-06-08 00:33:00.082 159 15781.23 485.51 57218.50 88888.00 2003-06-08 00:33:01.082 159 15782.14 486.50 57218.62 88888.00 2003-06-08 00:33:02.082 159 15782.01 486.37 57219.48 88888.00 2003-06-08 00:33:03.082 159 15782.40 486.25 57219.11 88888.00 2003-06-08 00:33:04.082 159 15782.53 485.38 57219.48 88888.00 2003-06-08 00:33:05.082 159 15782.40 486.25 57219.11 88888.00 2003-06-08 00:33:06.082 159 15782.92 485.88 57219.36 88888.00 2003-06-08 00:33:07.082 159 15783.70 485.88 57219.36 88888.00 2003-06-08 00:33:08.082 159 15783.44 486.62 57219.85 88888.00 2003-06-08 00:33:09.082 159 15783.96 486.13 57219.85 88888.00 2003-06-08 00:33:10.082 159 15784.87 486.99 57219.97 88888.00 2003-06-08 00:33:11.082 159 15784.35 486.25 57220.09 88888.00 2003-06-08 00:33:12.082 159 15784.48 486.75 57220.34 88888.00 2003-06-08 00:33:13.082 159 15784.22 487.24 57220.82 88888.00 2003-06-08 00:33:14.082 159 15785.26 487.36 57220.09 88888.00 2003-06-08 00:33:15.082 159 15785.00 487.24 57220.58 88888.00 2003-06-08 00:33:16.082 159 15785.78 487.24 57220.82 88888.00 2003-06-08 00:33:17.082 159 15785.52 487.74 57221.56 88888.00 2003-06-08 00:33:18.082 159 15785.52 487.36 57220.70 88888.00 2003-06-08 00:33:19.082 159 15786.17 487.49 57220.95 88888.00 2003-06-08 00:33:20.082 159 15786.43 487.61 57221.56 88888.00 2003-06-08 00:33:21.082 159 15786.56 487.12 57221.93 88888.00 2003-06-08 00:33:22.082 159 15786.17 487.24 57221.93 88888.00 2003-06-08 00:33:23.082 159 15786.69 487.49 57221.68 88888.00 2003-06-08 00:33:24.082 159 15786.69 487.86 57221.56 88888.00 2003-06-08 00:33:25.082 159 15786.04 487.74 57221.93 88888.00 2003-06-08 00:33:26.082 159 15786.04 487.74 57221.44 88888.00 2003-06-08 00:33:27.082 159 15786.30 487.86 57221.44 88888.00 2003-06-08 00:33:28.082 159 15786.43 487.36 57222.54 88888.00 2003-06-08 00:33:29.082 159 15786.30 487.74 57221.93 88888.00 2003-06-08 00:33:30.082 159 15786.69 487.98 57221.93 88888.00 2003-06-08 00:33:31.082 159 15786.69 487.98 57222.54 88888.00 2003-06-08 00:33:32.082 159 15785.65 487.86 57221.80 88888.00 2003-06-08 00:33:33.082 159 15786.69 488.11 57223.03 88888.00 2003-06-08 00:33:34.082 159 15786.56 487.86 57222.91 88888.00 2003-06-08 00:33:35.082 159 15786.17 487.49 57222.54 88888.00 2003-06-08 00:33:36.082 159 15785.91 487.24 57222.17 88888.00 2003-06-08 00:33:37.082 159 15785.39 487.86 57223.39 88888.00 2003-06-08 00:33:38.082 159 15785.91 487.98 57223.03 88888.00 2003-06-08 00:33:39.082 159 15786.17 487.61 57222.78 88888.00 2003-06-08 00:33:40.082 159 15785.91 487.61 57223.15 88888.00 2003-06-08 00:33:41.082 159 15785.13 487.98 57223.15 88888.00 2003-06-08 00:33:42.082 159 15784.74 487.74 57223.03 88888.00 2003-06-08 00:33:43.082 159 15784.74 487.36 57223.15 88888.00 2003-06-08 00:33:44.082 159 15784.35 486.99 57223.52 88888.00 2003-06-08 00:33:45.082 159 15784.09 487.86 57223.52 88888.00 2003-06-08 00:33:46.082 159 15784.87 487.86 57223.39 88888.00 2003-06-08 00:33:47.082 159 15783.96 487.74 57223.52 88888.00 2003-06-08 00:33:48.082 159 15783.70 486.62 57223.15 88888.00 2003-06-08 00:33:49.082 159 15784.48 487.24 57223.76 88888.00 2003-06-08 00:33:50.082 159 15783.57 486.62 57223.03 88888.00 2003-06-08 00:33:51.082 159 15783.57 487.24 57223.88 88888.00 2003-06-08 00:33:52.082 159 15783.83 486.87 57223.76 88888.00 2003-06-08 00:33:53.082 159 15784.35 487.12 57223.64 88888.00 2003-06-08 00:33:54.082 159 15783.70 486.25 57223.76 88888.00 2003-06-08 00:33:55.082 159 15783.70 486.50 57223.27 88888.00 2003-06-08 00:33:56.082 159 15782.92 487.36 57223.76 88888.00 2003-06-08 00:33:57.082 159 15783.05 486.62 57223.52 88888.00 2003-06-08 00:33:58.082 159 15782.66 486.37 57223.39 88888.00 2003-06-08 00:33:59.082 159 15782.92 486.75 57223.76 88888.00 2003-06-08 00:34:00.082 159 15782.40 486.75 57224.00 88888.00 2003-06-08 00:34:01.082 159 15783.05 486.62 57224.00 88888.00 2003-06-08 00:34:02.082 159 15782.27 486.00 57223.88 88888.00 2003-06-08 00:34:03.082 159 15782.79 486.00 57223.76 88888.00 2003-06-08 00:34:04.082 159 15782.01 486.13 57223.52 88888.00 2003-06-08 00:34:05.082 159 15781.88 485.88 57223.39 88888.00 2003-06-08 00:34:06.082 159 15781.75 486.13 57223.64 88888.00 2003-06-08 00:34:07.082 159 15781.62 485.51 57223.39 88888.00 2003-06-08 00:34:08.082 159 15781.62 485.51 57223.76 88888.00 2003-06-08 00:34:09.082 159 15781.88 485.88 57224.00 88888.00 2003-06-08 00:34:10.082 159 15781.23 485.26 57223.52 88888.00 2003-06-08 00:34:11.082 159 15780.84 485.14 57223.64 88888.00 2003-06-08 00:34:12.082 159 15781.36 485.14 57223.76 88888.00 2003-06-08 00:34:13.082 159 15780.97 485.01 57224.00 88888.00 2003-06-08 00:34:14.082 159 15780.97 484.89 57224.00 88888.00 2003-06-08 00:34:15.082 159 15780.06 485.51 57223.64 88888.00 2003-06-08 00:34:16.082 159 15779.67 485.14 57223.03 88888.00 2003-06-08 00:34:17.082 159 15779.41 485.38 57223.64 88888.00 2003-06-08 00:34:18.082 159 15779.02 485.01 57222.66 88888.00 2003-06-08 00:34:19.082 159 15779.02 484.89 57222.91 88888.00 2003-06-08 00:34:20.082 159 15777.98 485.01 57223.15 88888.00 2003-06-08 00:34:21.082 159 15778.11 484.27 57223.52 88888.00 2003-06-08 00:34:22.082 159 15777.98 485.01 57222.66 88888.00 2003-06-08 00:34:23.082 159 15777.72 485.26 57223.15 88888.00 2003-06-08 00:34:24.082 159 15777.72 485.51 57223.15 88888.00 2003-06-08 00:34:25.082 159 15777.46 485.14 57222.78 88888.00 2003-06-08 00:34:26.082 159 15776.68 484.76 57222.66 88888.00 2003-06-08 00:34:27.082 159 15776.42 484.64 57223.39 88888.00 2003-06-08 00:34:28.082 159 15777.46 484.64 57222.54 88888.00 2003-06-08 00:34:29.082 159 15777.20 484.27 57222.17 88888.00 2003-06-08 00:34:30.082 159 15777.46 484.52 57221.93 88888.00 2003-06-08 00:34:31.082 159 15776.68 484.14 57223.27 88888.00 2003-06-08 00:34:32.082 159 15777.07 483.77 57222.91 88888.00 2003-06-08 00:34:33.082 159 15776.94 484.02 57221.68 88888.00 2003-06-08 00:34:34.082 159 15776.68 484.02 57221.80 88888.00 2003-06-08 00:34:35.082 159 15776.55 484.14 57222.05 88888.00 2003-06-08 00:34:36.082 159 15776.42 484.02 57221.68 88888.00 2003-06-08 00:34:37.082 159 15776.55 483.90 57221.56 88888.00 2003-06-08 00:34:38.082 159 15776.42 484.52 57222.17 88888.00 2003-06-08 00:34:39.082 159 15776.81 484.14 57221.93 88888.00 2003-06-08 00:34:40.082 159 15776.16 484.02 57221.68 88888.00 2003-06-08 00:34:41.082 159 15776.29 484.39 57221.44 88888.00 2003-06-08 00:34:42.082 159 15775.51 484.52 57220.46 88888.00 2003-06-08 00:34:43.082 159 15775.38 484.14 57221.80 88888.00 2003-06-08 00:34:44.082 159 15775.12 484.52 57221.32 88888.00 2003-06-08 00:34:45.082 159 15775.64 484.39 57221.44 88888.00 2003-06-08 00:34:46.082 159 15775.64 483.77 57222.29 88888.00 2003-06-08 00:34:47.082 159 15775.25 484.02 57220.82 88888.00 2003-06-08 00:34:48.082 159 15774.34 483.77 57221.44 88888.00 2003-06-08 00:34:49.082 159 15774.21 483.90 57221.32 88888.00 2003-06-08 00:34:50.082 159 15774.86 483.77 57221.56 88888.00 2003-06-08 00:34:51.082 159 15774.47 483.77 57220.34 88888.00 2003-06-08 00:34:52.082 159 15774.73 484.02 57220.95 88888.00 2003-06-08 00:34:53.082 159 15774.60 484.39 57221.32 88888.00 2003-06-08 00:34:54.082 159 15774.86 483.53 57220.21 88888.00 2003-06-08 00:34:55.082 159 15774.86 484.39 57220.82 88888.00 2003-06-08 00:34:56.082 159 15774.99 483.28 57220.58 88888.00 2003-06-08 00:34:57.082 159 15775.64 483.77 57220.70 88888.00 2003-06-08 00:34:58.082 159 15775.25 484.14 57220.70 88888.00 2003-06-08 00:34:59.082 159 15775.77 483.28 57220.46 88888.00 2003-06-08 00:35:00.082 159 15775.38 484.02 57220.34 88888.00 2003-06-08 00:35:01.082 159 15776.16 483.65 57220.21 88888.00 2003-06-08 00:35:02.082 159 15776.16 482.78 57220.58 88888.00 2003-06-08 00:35:03.082 159 15775.90 483.03 57221.07 88888.00 2003-06-08 00:35:04.082 159 15776.81 483.03 57220.70 88888.00 2003-06-08 00:35:05.082 159 15776.68 483.65 57219.85 88888.00 2003-06-08 00:35:06.082 159 15775.90 483.77 57220.46 88888.00 2003-06-08 00:35:07.082 159 15776.16 484.14 57219.60 88888.00 2003-06-08 00:35:08.082 159 15776.94 483.28 57220.34 88888.00 2003-06-08 00:35:09.082 159 15776.29 483.03 57221.32 88888.00 2003-06-08 00:35:10.082 159 15776.29 483.03 57220.46 88888.00 2003-06-08 00:35:11.082 159 15776.29 482.66 57220.34 88888.00 2003-06-08 00:35:12.082 159 15776.55 483.03 57221.19 88888.00 2003-06-08 00:35:13.082 159 15776.94 482.91 57221.19 88888.00 2003-06-08 00:35:14.082 159 15776.94 482.91 57220.70 88888.00 2003-06-08 00:35:15.082 159 15776.68 482.66 57220.34 88888.00 2003-06-08 00:35:16.082 159 15777.07 483.15 57220.82 88888.00 2003-06-08 00:35:17.082 159 15776.68 483.28 57221.07 88888.00 2003-06-08 00:35:18.082 159 15777.59 483.53 57220.95 88888.00 2003-06-08 00:35:19.082 159 15777.85 483.03 57221.32 88888.00 2003-06-08 00:35:20.082 159 15778.76 482.91 57220.70 88888.00 2003-06-08 00:35:21.082 159 15778.63 482.91 57221.19 88888.00 2003-06-08 00:35:22.082 159 15778.24 483.65 57220.46 88888.00 2003-06-08 00:35:23.082 159 15778.11 483.53 57220.82 88888.00 2003-06-08 00:35:24.082 159 15778.89 483.03 57220.95 88888.00 2003-06-08 00:35:25.082 159 15779.93 483.15 57220.95 88888.00 2003-06-08 00:35:26.082 159 15780.06 483.65 57220.70 88888.00 2003-06-08 00:35:27.082 159 15779.93 482.78 57221.68 88888.00 2003-06-08 00:35:28.082 159 15779.93 483.15 57220.82 88888.00 2003-06-08 00:35:29.082 159 15779.93 483.53 57220.58 88888.00 2003-06-08 00:35:30.082 159 15779.80 483.65 57221.93 88888.00 2003-06-08 00:35:31.082 159 15780.32 484.27 57221.19 88888.00 2003-06-08 00:35:32.082 159 15779.80 483.28 57221.44 88888.00 2003-06-08 00:35:33.082 159 15780.58 484.39 57221.56 88888.00 2003-06-08 00:35:34.082 159 15780.45 483.77 57221.68 88888.00 2003-06-08 00:35:35.082 159 15781.23 484.02 57221.32 88888.00 2003-06-08 00:35:36.082 159 15780.84 484.52 57221.32 88888.00 2003-06-08 00:35:37.082 159 15781.23 484.76 57221.80 88888.00 2003-06-08 00:35:38.082 159 15781.62 484.27 57221.19 88888.00 2003-06-08 00:35:39.082 159 15781.49 484.14 57221.19 88888.00 2003-06-08 00:35:40.082 159 15782.53 484.52 57221.68 88888.00 2003-06-08 00:35:41.082 159 15782.27 484.39 57221.56 88888.00 2003-06-08 00:35:42.082 159 15782.66 484.27 57222.41 88888.00 2003-06-08 00:35:43.082 159 15781.88 484.39 57221.93 88888.00 2003-06-08 00:35:44.082 159 15782.14 484.39 57222.05 88888.00 2003-06-08 00:35:45.082 159 15783.05 484.02 57221.56 88888.00 2003-06-08 00:35:46.082 159 15783.31 484.02 57221.56 88888.00 2003-06-08 00:35:47.082 159 15782.79 483.65 57222.41 88888.00 2003-06-08 00:35:48.082 159 15783.18 484.76 57221.56 88888.00 2003-06-08 00:35:49.082 159 15783.05 484.52 57222.41 88888.00 2003-06-08 00:35:50.082 159 15782.53 484.64 57221.80 88888.00 2003-06-08 00:35:51.082 159 15783.44 484.14 57222.41 88888.00 2003-06-08 00:35:52.082 159 15783.83 484.02 57222.17 88888.00 2003-06-08 00:35:53.082 159 15783.18 484.02 57222.29 88888.00 2003-06-08 00:35:54.082 159 15784.35 484.64 57221.68 88888.00 2003-06-08 00:35:55.082 159 15783.44 484.27 57222.17 88888.00 2003-06-08 00:35:56.082 159 15783.96 484.52 57222.17 88888.00 2003-06-08 00:35:57.082 159 15784.22 484.14 57222.91 88888.00 2003-06-08 00:35:58.082 159 15784.87 484.76 57222.91 88888.00 2003-06-08 00:35:59.082 159 15784.87 484.39 57222.17 88888.00 2003-06-08 00:36:00.082 159 15784.35 484.27 57222.41 88888.00 2003-06-08 00:36:01.082 159 15785.13 484.14 57222.41 88888.00 2003-06-08 00:36:02.082 159 15785.65 484.14 57222.05 88888.00 2003-06-08 00:36:03.082 159 15784.61 484.27 57222.66 88888.00 2003-06-08 00:36:04.082 159 15786.04 484.27 57223.03 88888.00 2003-06-08 00:36:05.082 159 15785.52 484.52 57222.78 88888.00 2003-06-08 00:36:06.082 159 15785.39 484.02 57222.41 88888.00 2003-06-08 00:36:07.082 159 15785.65 483.77 57222.66 88888.00 2003-06-08 00:36:08.082 159 15785.39 484.27 57222.29 88888.00 2003-06-08 00:36:09.082 159 15785.00 483.90 57222.54 88888.00 2003-06-08 00:36:10.082 159 15786.04 485.51 57223.39 88888.00 2003-06-08 00:36:11.082 159 15785.39 484.64 57222.78 88888.00 2003-06-08 00:36:12.082 159 15785.78 484.76 57222.66 88888.00 2003-06-08 00:36:13.082 159 15786.04 484.52 57222.78 88888.00 2003-06-08 00:36:14.082 159 15785.52 484.64 57222.78 88888.00 2003-06-08 00:36:15.082 159 15786.56 484.39 57222.78 88888.00 2003-06-08 00:36:16.082 159 15786.56 484.89 57222.78 88888.00 2003-06-08 00:36:17.082 159 15786.56 484.27 57222.66 88888.00 2003-06-08 00:36:18.082 159 15786.56 484.14 57222.91 88888.00 2003-06-08 00:36:19.082 159 15787.08 484.89 57222.54 88888.00 2003-06-08 00:36:20.082 159 15786.82 484.64 57223.03 88888.00 2003-06-08 00:36:21.082 159 15786.04 484.27 57223.03 88888.00 2003-06-08 00:36:22.082 159 15786.43 484.52 57223.39 88888.00 2003-06-08 00:36:23.082 159 15786.56 484.39 57223.03 88888.00 2003-06-08 00:36:24.082 159 15786.17 484.52 57223.39 88888.00 2003-06-08 00:36:25.082 159 15786.82 484.89 57223.03 88888.00 2003-06-08 00:36:26.082 159 15786.56 485.38 57222.54 88888.00 2003-06-08 00:36:27.082 159 15785.91 484.89 57223.15 88888.00 2003-06-08 00:36:28.082 159 15786.43 484.89 57223.03 88888.00 2003-06-08 00:36:29.082 159 15786.30 485.38 57223.52 88888.00 2003-06-08 00:36:30.082 159 15786.17 484.89 57223.76 88888.00 2003-06-08 00:36:31.082 159 15786.95 485.01 57223.39 88888.00 2003-06-08 00:36:32.082 159 15787.08 484.89 57223.15 88888.00 2003-06-08 00:36:33.082 159 15787.08 484.76 57222.78 88888.00 2003-06-08 00:36:34.082 159 15788.38 484.76 57223.03 88888.00 2003-06-08 00:36:35.082 159 15788.12 484.02 57223.39 88888.00 2003-06-08 00:36:36.082 159 15788.51 483.77 57223.64 88888.00 2003-06-08 00:36:37.082 159 15789.03 484.02 57223.52 88888.00 2003-06-08 00:36:38.082 159 15788.64 484.27 57223.64 88888.00 2003-06-08 00:36:39.082 159 15789.68 484.27 57223.52 88888.00 2003-06-08 00:36:40.082 159 15790.07 483.77 57223.15 88888.00 2003-06-08 00:36:41.082 159 15789.03 484.76 57223.27 88888.00 2003-06-08 00:36:42.082 159 15789.03 485.01 57223.39 88888.00 2003-06-08 00:36:43.082 159 15790.07 485.14 57223.52 88888.00 2003-06-08 00:36:44.082 159 15788.90 485.38 57223.64 88888.00 2003-06-08 00:36:45.082 159 15789.03 486.13 57222.78 88888.00 2003-06-08 00:36:46.082 159 15789.29 485.38 57223.39 88888.00 2003-06-08 00:36:47.082 159 15788.64 485.38 57224.25 88888.00 2003-06-08 00:36:48.082 159 15789.16 486.13 57223.52 88888.00 2003-06-08 00:36:49.082 159 15789.16 486.00 57223.64 88888.00 2003-06-08 00:36:50.082 159 15788.90 486.13 57223.27 88888.00 2003-06-08 00:36:51.082 159 15788.77 485.51 57223.39 88888.00 2003-06-08 00:36:52.082 159 15787.73 486.25 57223.27 88888.00 2003-06-08 00:36:53.082 159 15787.99 485.51 57223.76 88888.00 2003-06-08 00:36:54.082 159 15788.38 485.88 57223.15 88888.00 2003-06-08 00:36:55.082 159 15787.99 486.13 57224.00 88888.00 2003-06-08 00:36:56.082 159 15788.38 485.51 57224.00 88888.00 2003-06-08 00:36:57.082 159 15787.73 485.75 57223.27 88888.00 2003-06-08 00:36:58.082 159 15788.38 485.63 57223.03 88888.00 2003-06-08 00:36:59.082 159 15787.08 486.50 57223.52 88888.00 2003-06-08 00:37:00.082 159 15787.21 485.14 57223.15 88888.00 2003-06-08 00:37:01.082 159 15786.69 486.13 57223.27 88888.00 2003-06-08 00:37:02.082 159 15786.56 486.13 57223.64 88888.00 2003-06-08 00:37:03.082 159 15786.95 485.88 57223.03 88888.00 2003-06-08 00:37:04.082 159 15786.82 485.75 57223.15 88888.00 2003-06-08 00:37:05.082 159 15786.56 485.75 57222.54 88888.00 2003-06-08 00:37:06.082 159 15785.91 485.63 57222.66 88888.00 2003-06-08 00:37:07.082 159 15786.69 486.13 57223.27 88888.00 2003-06-08 00:37:08.082 159 15786.04 486.13 57223.03 88888.00 2003-06-08 00:37:09.082 159 15785.78 486.00 57222.66 88888.00 2003-06-08 00:37:10.082 159 15785.52 485.88 57222.78 88888.00 2003-06-08 00:37:11.082 159 15785.91 486.13 57221.80 88888.00 2003-06-08 00:37:12.082 159 15786.69 485.75 57221.93 88888.00 2003-06-08 00:37:13.082 159 15786.43 485.63 57222.54 88888.00 2003-06-08 00:37:14.082 159 15786.30 485.88 57222.78 88888.00 2003-06-08 00:37:15.082 159 15786.04 486.62 57222.05 88888.00 2003-06-08 00:37:16.082 159 15786.43 486.00 57222.78 88888.00 2003-06-08 00:37:17.082 159 15786.69 485.63 57221.93 88888.00 2003-06-08 00:37:18.082 159 15785.91 486.25 57222.05 88888.00 2003-06-08 00:37:19.082 159 15785.91 485.88 57221.68 88888.00 2003-06-08 00:37:20.082 159 15786.43 485.63 57221.68 88888.00 2003-06-08 00:37:21.082 159 15786.95 485.63 57222.05 88888.00 2003-06-08 00:37:22.082 159 15786.30 486.13 57221.32 88888.00 2003-06-08 00:37:23.082 159 15786.56 485.75 57222.54 88888.00 2003-06-08 00:37:24.082 159 15786.82 485.38 57221.56 88888.00 2003-06-08 00:37:25.082 159 15786.56 486.13 57221.68 88888.00 2003-06-08 00:37:26.082 159 15787.08 486.25 57221.56 88888.00 2003-06-08 00:37:27.082 159 15786.43 486.99 57221.19 88888.00 2003-06-08 00:37:28.082 159 15787.21 486.62 57220.82 88888.00 2003-06-08 00:37:29.082 159 15787.08 486.25 57222.05 88888.00 2003-06-08 00:37:30.082 159 15786.82 486.62 57221.68 88888.00 2003-06-08 00:37:31.082 159 15787.60 486.99 57221.32 88888.00 2003-06-08 00:37:32.082 159 15786.82 486.75 57221.93 88888.00 2003-06-08 00:37:33.082 159 15787.21 486.25 57221.93 88888.00 2003-06-08 00:37:34.082 159 15786.56 487.24 57222.05 88888.00 2003-06-08 00:37:35.082 159 15786.95 486.87 57221.44 88888.00 2003-06-08 00:37:36.082 159 15787.47 486.75 57221.32 88888.00 2003-06-08 00:37:37.082 159 15786.95 487.36 57221.19 88888.00 2003-06-08 00:37:38.082 159 15787.21 486.50 57221.07 88888.00 2003-06-08 00:37:39.082 159 15787.34 486.75 57221.19 88888.00 2003-06-08 00:37:40.082 159 15786.82 487.24 57220.95 88888.00 2003-06-08 00:37:41.082 159 15787.86 487.24 57220.82 88888.00 2003-06-08 00:37:42.082 159 15787.08 487.36 57221.44 88888.00 2003-06-08 00:37:43.082 159 15787.73 487.49 57221.07 88888.00 2003-06-08 00:37:44.082 159 15786.56 487.49 57221.19 88888.00 2003-06-08 00:37:45.082 159 15786.69 486.99 57221.68 88888.00 2003-06-08 00:37:46.082 159 15787.08 487.98 57220.58 88888.00 2003-06-08 00:37:47.082 159 15787.47 488.48 57221.32 88888.00 2003-06-08 00:37:48.082 159 15787.34 487.24 57220.82 88888.00 2003-06-08 00:37:49.082 159 15786.95 488.23 57220.58 88888.00 2003-06-08 00:37:50.082 159 15786.95 488.36 57220.46 88888.00 2003-06-08 00:37:51.082 159 15786.56 488.23 57220.21 88888.00 2003-06-08 00:37:52.082 159 15787.34 487.98 57220.95 88888.00 2003-06-08 00:37:53.082 159 15785.65 488.60 57220.95 88888.00 2003-06-08 00:37:54.082 159 15786.43 488.11 57221.07 88888.00 2003-06-08 00:37:55.082 159 15785.39 488.11 57220.58 88888.00 2003-06-08 00:37:56.082 159 15786.04 488.97 57221.07 88888.00 2003-06-08 00:37:57.082 159 15786.69 489.10 57220.21 88888.00 2003-06-08 00:37:58.082 159 15786.30 487.98 57221.44 88888.00 2003-06-08 00:37:59.082 159 15786.17 488.73 57220.58 88888.00 2003-06-08 00:38:00.082 159 15786.95 488.85 57220.46 88888.00 2003-06-08 00:38:01.082 159 15785.78 488.48 57220.82 88888.00 2003-06-08 00:38:02.082 159 15785.39 488.73 57221.07 88888.00 2003-06-08 00:38:03.082 159 15785.26 488.73 57220.09 88888.00 2003-06-08 00:38:04.082 159 15785.26 488.85 57219.97 88888.00 2003-06-08 00:38:05.082 159 15785.39 489.35 57220.82 88888.00 2003-06-08 00:38:06.082 159 15785.26 488.60 57220.09 88888.00 2003-06-08 00:38:07.082 159 15785.13 489.35 57220.70 88888.00 2003-06-08 00:38:08.082 159 15784.48 489.10 57220.46 88888.00 2003-06-08 00:38:09.082 159 15785.39 488.97 57220.46 88888.00 2003-06-08 00:38:10.082 159 15784.35 488.60 57220.21 88888.00 2003-06-08 00:38:11.082 159 15785.26 489.59 57220.09 88888.00 2003-06-08 00:38:12.082 159 15784.87 489.59 57220.09 88888.00 2003-06-08 00:38:13.082 159 15783.31 489.22 57219.85 88888.00 2003-06-08 00:38:14.082 159 15783.70 489.22 57220.34 88888.00 2003-06-08 00:38:15.082 159 15783.96 489.22 57220.34 88888.00 2003-06-08 00:38:16.082 159 15783.83 489.35 57220.09 88888.00 2003-06-08 00:38:17.082 159 15783.70 488.97 57219.60 88888.00 2003-06-08 00:38:18.082 159 15782.92 488.85 57220.82 88888.00 2003-06-08 00:38:19.082 159 15782.79 489.47 57219.48 88888.00 2003-06-08 00:38:20.082 159 15782.79 488.60 57219.97 88888.00 2003-06-08 00:38:21.082 159 15782.79 488.85 57220.46 88888.00 2003-06-08 00:38:22.082 159 15781.88 488.85 57219.97 88888.00 2003-06-08 00:38:23.082 159 15781.75 488.85 57219.97 88888.00 2003-06-08 00:38:24.082 159 15782.14 488.48 57220.09 88888.00 2003-06-08 00:38:25.082 159 15782.27 488.73 57220.21 88888.00 2003-06-08 00:38:26.082 159 15781.75 489.22 57220.46 88888.00 2003-06-08 00:38:27.082 159 15781.75 488.23 57219.48 88888.00 2003-06-08 00:38:28.082 159 15781.10 488.73 57219.85 88888.00 2003-06-08 00:38:29.082 159 15781.10 488.85 57219.23 88888.00 2003-06-08 00:38:30.082 159 15780.71 489.10 57220.09 88888.00 2003-06-08 00:38:31.082 159 15780.58 488.48 57219.36 88888.00 2003-06-08 00:38:32.082 159 15780.58 488.36 57219.48 88888.00 2003-06-08 00:38:33.082 159 15780.19 488.23 57218.87 88888.00 2003-06-08 00:38:34.082 159 15780.84 488.36 57219.48 88888.00 2003-06-08 00:38:35.082 159 15780.45 487.86 57219.48 88888.00 2003-06-08 00:38:36.082 159 15779.93 487.74 57219.48 88888.00 2003-06-08 00:38:37.082 159 15779.02 488.36 57219.11 88888.00 2003-06-08 00:38:38.082 159 15779.67 488.11 57219.36 88888.00 2003-06-08 00:38:39.082 159 15779.67 488.73 57219.11 88888.00 2003-06-08 00:38:40.082 159 15779.54 488.73 57219.11 88888.00 2003-06-08 00:38:41.082 159 15779.02 488.11 57219.23 88888.00 2003-06-08 00:38:42.082 159 15779.15 488.60 57218.75 88888.00 2003-06-08 00:38:43.082 159 15779.28 487.74 57218.50 88888.00 2003-06-08 00:38:44.082 159 15778.76 487.49 57218.50 88888.00 2003-06-08 00:38:45.082 159 15778.50 487.86 57218.87 88888.00 2003-06-08 00:38:46.082 159 15778.76 488.48 57218.99 88888.00 2003-06-08 00:38:47.082 159 15778.76 488.48 57218.87 88888.00 2003-06-08 00:38:48.082 159 15778.50 487.74 57218.87 88888.00 2003-06-08 00:38:49.082 159 15778.76 487.36 57218.50 88888.00 2003-06-08 00:38:50.082 159 15778.11 487.86 57218.50 88888.00 2003-06-08 00:38:51.082 159 15778.50 488.23 57218.38 88888.00 2003-06-08 00:38:52.082 159 15779.02 486.87 57218.14 88888.00 2003-06-08 00:38:53.082 159 15778.50 487.49 57218.26 88888.00 2003-06-08 00:38:54.082 159 15778.63 487.61 57218.75 88888.00 2003-06-08 00:38:55.082 159 15778.50 486.99 57218.14 88888.00 2003-06-08 00:38:56.082 159 15778.24 487.61 57217.77 88888.00 2003-06-08 00:38:57.082 159 15778.76 488.23 57218.26 88888.00 2003-06-08 00:38:58.082 159 15779.02 487.36 57217.77 88888.00 2003-06-08 00:38:59.082 159 15778.89 487.49 57217.89 88888.00 2003-06-08 00:39:00.082 159 15778.89 488.23 57218.26 88888.00 2003-06-08 00:39:01.082 159 15778.89 487.49 57218.01 88888.00 2003-06-08 00:39:02.082 159 15778.89 487.86 57217.52 88888.00 2003-06-08 00:39:03.082 159 15779.67 487.12 57218.14 88888.00 2003-06-08 00:39:04.082 159 15779.15 487.49 57218.26 88888.00 2003-06-08 00:39:05.082 159 15778.50 487.74 57218.26 88888.00 2003-06-08 00:39:06.082 159 15779.02 487.49 57217.52 88888.00 2003-06-08 00:39:07.082 159 15778.89 487.12 57218.14 88888.00 2003-06-08 00:39:08.082 159 15779.15 487.61 57218.14 88888.00 2003-06-08 00:39:09.082 159 15779.28 487.74 57218.62 88888.00 2003-06-08 00:39:10.082 159 15779.02 487.74 57217.40 88888.00 2003-06-08 00:39:11.082 159 15780.06 487.49 57217.77 88888.00 2003-06-08 00:39:12.082 159 15779.54 487.86 57217.77 88888.00 2003-06-08 00:39:13.082 159 15780.06 487.98 57217.28 88888.00 2003-06-08 00:39:14.082 159 15779.80 487.24 57217.28 88888.00 2003-06-08 00:39:15.082 159 15779.67 487.61 57217.65 88888.00 2003-06-08 00:39:16.082 159 15780.19 487.86 57217.77 88888.00 2003-06-08 00:39:17.082 159 15780.71 487.24 57217.89 88888.00 2003-06-08 00:39:18.082 159 15780.97 487.24 57217.16 88888.00 2003-06-08 00:39:19.082 159 15780.97 487.49 57217.16 88888.00 2003-06-08 00:39:20.082 159 15780.45 487.98 57217.28 88888.00 2003-06-08 00:39:21.082 159 15780.97 487.36 57217.77 88888.00 2003-06-08 00:39:22.082 159 15781.36 487.24 57217.65 88888.00 2003-06-08 00:39:23.082 159 15781.49 487.12 57217.16 88888.00 2003-06-08 00:39:24.082 159 15780.97 487.74 57217.28 88888.00 2003-06-08 00:39:25.082 159 15781.36 487.24 57217.65 88888.00 2003-06-08 00:39:26.082 159 15781.62 487.74 57217.16 88888.00 2003-06-08 00:39:27.082 159 15781.75 487.12 57218.01 88888.00 2003-06-08 00:39:28.082 159 15781.36 487.49 57217.89 88888.00 2003-06-08 00:39:29.082 159 15782.14 486.99 57217.40 88888.00 2003-06-08 00:39:30.082 159 15782.53 487.24 57217.77 88888.00 2003-06-08 00:39:31.082 159 15782.53 486.99 57217.65 88888.00 2003-06-08 00:39:32.082 159 15782.27 487.74 57217.77 88888.00 2003-06-08 00:39:33.082 159 15783.44 487.61 57217.52 88888.00 2003-06-08 00:39:34.082 159 15782.92 487.36 57217.77 88888.00 2003-06-08 00:39:35.082 159 15784.09 487.49 57218.62 88888.00 2003-06-08 00:39:36.082 159 15783.96 487.24 57217.40 88888.00 2003-06-08 00:39:37.082 159 15784.35 487.49 57217.77 88888.00 2003-06-08 00:39:38.082 159 15784.61 488.60 57218.62 88888.00 2003-06-08 00:39:39.082 159 15784.87 487.61 57217.89 88888.00 2003-06-08 00:39:40.082 159 15785.13 487.98 57218.14 88888.00 2003-06-08 00:39:41.082 159 15785.78 487.49 57217.77 88888.00 2003-06-08 00:39:42.082 159 15785.91 487.36 57217.77 88888.00 2003-06-08 00:39:43.082 159 15786.04 487.12 57218.50 88888.00 2003-06-08 00:39:44.082 159 15786.30 486.99 57218.62 88888.00 2003-06-08 00:39:45.082 159 15786.95 487.24 57218.62 88888.00 2003-06-08 00:39:46.082 159 15786.43 487.49 57218.14 88888.00 2003-06-08 00:39:47.082 159 15787.47 487.61 57218.87 88888.00 2003-06-08 00:39:48.082 159 15787.21 487.49 57218.62 88888.00 2003-06-08 00:39:49.082 159 15787.47 487.24 57218.62 88888.00 2003-06-08 00:39:50.082 159 15788.12 487.86 57219.11 88888.00 2003-06-08 00:39:51.082 159 15788.12 487.24 57218.50 88888.00 2003-06-08 00:39:52.082 159 15787.99 486.75 57218.87 88888.00 2003-06-08 00:39:53.082 159 15787.47 487.74 57219.23 88888.00 2003-06-08 00:39:54.082 159 15787.34 487.12 57218.87 88888.00 2003-06-08 00:39:55.082 159 15787.99 487.74 57218.62 88888.00 2003-06-08 00:39:56.082 159 15787.99 486.87 57218.99 88888.00 2003-06-08 00:39:57.082 159 15787.99 486.50 57218.62 88888.00 2003-06-08 00:39:58.082 159 15788.51 487.36 57218.50 88888.00 2003-06-08 00:39:59.082 159 15788.38 486.87 57219.11 88888.00 2003-06-08 00:40:00.082 159 15789.03 487.86 57219.11 88888.00 2003-06-08 00:40:01.082 159 15788.77 487.36 57218.87 88888.00 2003-06-08 00:40:02.082 159 15788.51 487.49 57219.11 88888.00 2003-06-08 00:40:03.082 159 15789.03 487.12 57219.73 88888.00 2003-06-08 00:40:04.082 159 15789.03 486.87 57219.36 88888.00 2003-06-08 00:40:05.082 159 15788.64 487.49 57220.34 88888.00 2003-06-08 00:40:06.082 159 15789.16 487.24 57219.73 88888.00 2003-06-08 00:40:07.082 159 15789.42 487.74 57220.21 88888.00 2003-06-08 00:40:08.082 159 15789.03 486.62 57219.73 88888.00 2003-06-08 00:40:09.082 159 15789.94 487.86 57220.09 88888.00 2003-06-08 00:40:10.082 159 15789.03 487.74 57219.48 88888.00 2003-06-08 00:40:11.082 159 15789.42 487.86 57219.73 88888.00 2003-06-08 00:40:12.082 159 15789.55 487.36 57220.70 88888.00 2003-06-08 00:40:13.082 159 15788.38 487.49 57220.09 88888.00 2003-06-08 00:40:14.082 159 15788.77 486.99 57219.85 88888.00 2003-06-08 00:40:15.082 159 15788.90 487.36 57219.60 88888.00 2003-06-08 00:40:16.082 159 15788.51 487.86 57220.82 88888.00 2003-06-08 00:40:17.082 159 15789.03 488.11 57220.58 88888.00 2003-06-08 00:40:18.082 159 15788.77 488.11 57220.09 88888.00 2003-06-08 00:40:19.082 159 15788.64 487.98 57220.95 88888.00 2003-06-08 00:40:20.082 159 15789.16 488.11 57219.97 88888.00 2003-06-08 00:40:21.082 159 15787.73 488.48 57220.70 88888.00 2003-06-08 00:40:22.082 159 15788.25 488.97 57220.09 88888.00 2003-06-08 00:40:23.082 159 15788.77 487.86 57220.46 88888.00 2003-06-08 00:40:24.082 159 15787.99 488.36 57220.82 88888.00 2003-06-08 00:40:25.082 159 15788.51 488.11 57220.58 88888.00 2003-06-08 00:40:26.082 159 15787.60 488.11 57219.97 88888.00 2003-06-08 00:40:27.082 159 15786.95 487.61 57220.95 88888.00 2003-06-08 00:40:28.082 159 15787.34 487.86 57221.19 88888.00 2003-06-08 00:40:29.082 159 15787.99 487.74 57220.95 88888.00 2003-06-08 00:40:30.082 159 15787.60 487.74 57220.46 88888.00 2003-06-08 00:40:31.082 159 15787.47 487.49 57219.97 88888.00 2003-06-08 00:40:32.082 159 15787.60 487.86 57220.58 88888.00 2003-06-08 00:40:33.082 159 15787.08 488.23 57220.09 88888.00 2003-06-08 00:40:34.082 159 15786.82 488.11 57220.95 88888.00 2003-06-08 00:40:35.082 159 15786.30 487.61 57221.32 88888.00 2003-06-08 00:40:36.082 159 15786.69 487.86 57220.58 88888.00 2003-06-08 00:40:37.082 159 15785.91 487.74 57220.34 88888.00 2003-06-08 00:40:38.082 159 15785.65 487.86 57220.46 88888.00 2003-06-08 00:40:39.082 159 15786.30 487.49 57220.58 88888.00 2003-06-08 00:40:40.082 159 15785.91 487.12 57220.82 88888.00 2003-06-08 00:40:41.082 159 15785.65 487.24 57221.07 88888.00 2003-06-08 00:40:42.082 159 15786.17 487.74 57219.97 88888.00 2003-06-08 00:40:43.082 159 15785.52 487.49 57219.85 88888.00 2003-06-08 00:40:44.082 159 15785.26 487.36 57220.46 88888.00 2003-06-08 00:40:45.082 159 15784.87 487.36 57220.21 88888.00 2003-06-08 00:40:46.082 159 15785.65 487.86 57220.58 88888.00 2003-06-08 00:40:47.082 159 15786.17 487.86 57220.70 88888.00 2003-06-08 00:40:48.082 159 15785.65 486.87 57220.58 88888.00 2003-06-08 00:40:49.082 159 15785.52 487.61 57220.70 88888.00 2003-06-08 00:40:50.082 159 15784.22 487.12 57220.58 88888.00 2003-06-08 00:40:51.082 159 15785.26 487.61 57220.34 88888.00 2003-06-08 00:40:52.082 159 15784.74 487.12 57220.46 88888.00 2003-06-08 00:40:53.082 159 15785.13 487.12 57220.82 88888.00 2003-06-08 00:40:54.082 159 15784.22 487.61 57220.46 88888.00 2003-06-08 00:40:55.082 159 15785.26 486.62 57220.46 88888.00 2003-06-08 00:40:56.082 159 15783.83 486.87 57220.46 88888.00 2003-06-08 00:40:57.082 159 15784.48 486.50 57219.97 88888.00 2003-06-08 00:40:58.082 159 15784.22 486.87 57220.09 88888.00 2003-06-08 00:40:59.082 159 15783.96 487.61 57219.97 88888.00 2003-06-08 00:41:00.082 159 15783.70 486.99 57220.09 88888.00 2003-06-08 00:41:01.082 159 15783.70 486.50 57220.21 88888.00 2003-06-08 00:41:02.082 159 15783.57 486.25 57220.21 88888.00 2003-06-08 00:41:03.082 159 15783.57 486.99 57220.95 88888.00 2003-06-08 00:41:04.082 159 15783.70 486.50 57220.21 88888.00 2003-06-08 00:41:05.082 159 15784.61 486.13 57219.85 88888.00 2003-06-08 00:41:06.082 159 15784.09 486.37 57219.36 88888.00 2003-06-08 00:41:07.082 159 15784.74 486.13 57219.60 88888.00 2003-06-08 00:41:08.082 159 15784.48 487.24 57220.09 88888.00 2003-06-08 00:41:09.082 159 15783.44 486.25 57219.36 88888.00 2003-06-08 00:41:10.082 159 15784.22 486.00 57219.23 88888.00 2003-06-08 00:41:11.082 159 15783.83 486.13 57219.60 88888.00 2003-06-08 00:41:12.082 159 15784.61 486.50 57219.97 88888.00 2003-06-08 00:41:13.082 159 15784.09 486.50 57219.73 88888.00 2003-06-08 00:41:14.082 159 15783.18 486.00 57219.36 88888.00 2003-06-08 00:41:15.082 159 15784.22 486.25 57219.23 88888.00 2003-06-08 00:41:16.082 159 15783.57 486.37 57219.85 88888.00 2003-06-08 00:41:17.082 159 15783.70 486.37 57219.48 88888.00 2003-06-08 00:41:18.082 159 15783.96 486.00 57219.73 88888.00 2003-06-08 00:41:19.082 159 15784.09 486.50 57219.48 88888.00 2003-06-08 00:41:20.082 159 15783.83 486.00 57219.60 88888.00 2003-06-08 00:41:21.082 159 15784.61 486.25 57218.87 88888.00 2003-06-08 00:41:22.082 159 15785.26 486.13 57219.48 88888.00 2003-06-08 00:41:23.082 159 15785.00 486.50 57219.36 88888.00 2003-06-08 00:41:24.082 159 15784.22 486.25 57219.11 88888.00 2003-06-08 00:41:25.082 159 15784.48 486.13 57219.60 88888.00 2003-06-08 00:41:26.082 159 15784.61 486.50 57219.11 88888.00 2003-06-08 00:41:27.082 159 15784.22 486.87 57218.99 88888.00 2003-06-08 00:41:28.082 159 15784.22 486.99 57218.62 88888.00 2003-06-08 00:41:29.082 159 15784.48 486.99 57218.62 88888.00 2003-06-08 00:41:30.082 159 15784.22 486.37 57219.36 88888.00 2003-06-08 00:41:31.082 159 15785.13 486.00 57219.11 88888.00 2003-06-08 00:41:32.082 159 15785.00 485.75 57219.36 88888.00 2003-06-08 00:41:33.082 159 15785.13 486.62 57219.48 88888.00 2003-06-08 00:41:34.082 159 15785.13 485.88 57218.75 88888.00 2003-06-08 00:41:35.082 159 15784.48 486.50 57218.75 88888.00 2003-06-08 00:41:36.082 159 15785.26 486.50 57218.99 88888.00 2003-06-08 00:41:37.082 159 15786.04 486.62 57219.23 88888.00 2003-06-08 00:41:38.082 159 15785.65 486.75 57218.99 88888.00 2003-06-08 00:41:39.082 159 15785.52 486.00 57218.87 88888.00 2003-06-08 00:41:40.082 159 15785.39 487.24 57219.48 88888.00 2003-06-08 00:41:41.082 159 15785.65 486.50 57219.23 88888.00 2003-06-08 00:41:42.082 159 15786.17 487.24 57219.23 88888.00 2003-06-08 00:41:43.082 159 15786.56 486.87 57219.23 88888.00 2003-06-08 00:41:44.082 159 15785.39 486.62 57218.87 88888.00 2003-06-08 00:41:45.082 159 15785.78 487.24 57219.48 88888.00 2003-06-08 00:41:46.082 159 15785.00 487.24 57219.60 88888.00 2003-06-08 00:41:47.082 159 15786.30 486.37 57219.85 88888.00 2003-06-08 00:41:48.082 159 15785.91 486.75 57219.11 88888.00 2003-06-08 00:41:49.082 159 15787.21 486.87 57219.60 88888.00 2003-06-08 00:41:50.082 159 15785.78 487.24 57218.75 88888.00 2003-06-08 00:41:51.082 159 15785.78 486.87 57219.11 88888.00 2003-06-08 00:41:52.082 159 15785.26 486.99 57219.36 88888.00 2003-06-08 00:41:53.082 159 15785.65 487.12 57219.23 88888.00 2003-06-08 00:41:54.082 159 15786.17 486.87 57219.73 88888.00 2003-06-08 00:41:55.082 159 15785.65 486.75 57219.23 88888.00 2003-06-08 00:41:56.082 159 15786.30 486.87 57219.48 88888.00 2003-06-08 00:41:57.082 159 15785.52 487.74 57219.23 88888.00 2003-06-08 00:41:58.082 159 15785.91 487.74 57219.48 88888.00 2003-06-08 00:41:59.082 159 15785.52 487.74 57219.73 88888.00 2003-06-08 00:42:00.082 159 15785.78 487.86 57219.23 88888.00 2003-06-08 00:42:01.082 159 15785.52 487.36 57219.11 88888.00 2003-06-08 00:42:02.082 159 15785.91 487.98 57219.73 88888.00 2003-06-08 00:42:03.082 159 15785.78 487.49 57219.23 88888.00 2003-06-08 00:42:04.082 159 15785.78 487.49 57220.09 88888.00 2003-06-08 00:42:05.082 159 15786.43 487.86 57219.73 88888.00 2003-06-08 00:42:06.082 159 15785.00 487.74 57219.36 88888.00 2003-06-08 00:42:07.082 159 15786.30 487.36 57219.11 88888.00 2003-06-08 00:42:08.082 159 15785.39 487.61 57219.73 88888.00 2003-06-08 00:42:09.082 159 15785.65 486.62 57219.48 88888.00 2003-06-08 00:42:10.082 159 15785.91 487.24 57219.48 88888.00 2003-06-08 00:42:11.082 159 15785.65 487.61 57219.73 88888.00 2003-06-08 00:42:12.082 159 15785.26 487.12 57219.97 88888.00 2003-06-08 00:42:13.082 159 15785.13 487.49 57219.97 88888.00 2003-06-08 00:42:14.082 159 15785.65 486.75 57219.85 88888.00 2003-06-08 00:42:15.082 159 15785.13 487.24 57220.58 88888.00 2003-06-08 00:42:16.082 159 15785.65 487.12 57219.85 88888.00 2003-06-08 00:42:17.082 159 15785.26 486.87 57219.97 88888.00 2003-06-08 00:42:18.082 159 15785.78 487.49 57219.60 88888.00 2003-06-08 00:42:19.082 159 15785.13 487.12 57220.95 88888.00 2003-06-08 00:42:20.082 159 15785.52 486.50 57219.97 88888.00 2003-06-08 00:42:21.082 159 15785.65 486.99 57220.21 88888.00 2003-06-08 00:42:22.082 159 15785.26 486.99 57219.97 88888.00 2003-06-08 00:42:23.082 159 15785.00 486.87 57219.73 88888.00 2003-06-08 00:42:24.082 159 15785.00 487.12 57219.73 88888.00 2003-06-08 00:42:25.082 159 15784.87 486.75 57219.73 88888.00 2003-06-08 00:42:26.082 159 15786.17 487.61 57219.97 88888.00 2003-06-08 00:42:27.082 159 15785.52 487.24 57220.09 88888.00 2003-06-08 00:42:28.082 159 15785.78 486.87 57219.85 88888.00 2003-06-08 00:42:29.082 159 15785.52 487.24 57219.97 88888.00 2003-06-08 00:42:30.082 159 15784.87 487.49 57219.60 88888.00 2003-06-08 00:42:31.082 159 15786.04 487.24 57220.70 88888.00 2003-06-08 00:42:32.082 159 15786.17 487.61 57220.70 88888.00 2003-06-08 00:42:33.082 159 15786.17 486.87 57220.21 88888.00 2003-06-08 00:42:34.082 159 15785.65 487.12 57220.58 88888.00 2003-06-08 00:42:35.082 159 15785.78 487.24 57220.21 88888.00 2003-06-08 00:42:36.082 159 15786.17 487.36 57220.09 88888.00 2003-06-08 00:42:37.082 159 15785.13 487.36 57220.46 88888.00 2003-06-08 00:42:38.082 159 15785.91 487.49 57219.73 88888.00 2003-06-08 00:42:39.082 159 15786.43 487.74 57220.09 88888.00 2003-06-08 00:42:40.082 159 15786.82 487.24 57220.82 88888.00 2003-06-08 00:42:41.082 159 15785.26 487.36 57219.60 88888.00 2003-06-08 00:42:42.082 159 15786.17 487.86 57220.09 88888.00 2003-06-08 00:42:43.082 159 15785.65 487.61 57220.70 88888.00 2003-06-08 00:42:44.082 159 15785.65 488.11 57220.58 88888.00 2003-06-08 00:42:45.082 159 15786.04 488.23 57220.70 88888.00 2003-06-08 00:42:46.082 159 15785.91 487.74 57220.70 88888.00 2003-06-08 00:42:47.082 159 15786.04 488.36 57220.58 88888.00 2003-06-08 00:42:48.082 159 15785.91 488.73 57220.34 88888.00 2003-06-08 00:42:49.082 159 15786.82 488.23 57220.46 88888.00 2003-06-08 00:42:50.082 159 15786.43 488.60 57219.97 88888.00 2003-06-08 00:42:51.082 159 15786.43 488.48 57220.46 88888.00 2003-06-08 00:42:52.082 159 15786.43 488.48 57220.58 88888.00 2003-06-08 00:42:53.082 159 15786.69 487.74 57220.82 88888.00 2003-06-08 00:42:54.082 159 15786.43 488.11 57220.34 88888.00 2003-06-08 00:42:55.082 159 15787.34 488.11 57219.85 88888.00 2003-06-08 00:42:56.082 159 15786.95 488.23 57220.58 88888.00 2003-06-08 00:42:57.082 159 15786.82 488.48 57220.70 88888.00 2003-06-08 00:42:58.082 159 15787.08 487.86 57220.46 88888.00 2003-06-08 00:42:59.082 159 15786.95 488.97 57220.58 88888.00 2003-06-08 00:43:00.082 159 15787.08 488.73 57221.19 88888.00 2003-06-08 00:43:01.082 159 15787.08 488.97 57220.46 88888.00 2003-06-08 00:43:02.082 159 15787.21 488.48 57220.09 88888.00 2003-06-08 00:43:03.082 159 15787.08 488.97 57220.21 88888.00 2003-06-08 00:43:04.082 159 15787.73 488.60 57220.82 88888.00 2003-06-08 00:43:05.082 159 15788.25 488.85 57219.97 88888.00 2003-06-08 00:43:06.082 159 15787.73 489.22 57220.34 88888.00 2003-06-08 00:43:07.082 159 15788.38 489.22 57221.07 88888.00 2003-06-08 00:43:08.082 159 15787.60 489.10 57219.85 88888.00 2003-06-08 00:43:09.082 159 15788.77 489.35 57221.07 88888.00 2003-06-08 00:43:10.082 159 15788.51 489.59 57220.09 88888.00 2003-06-08 00:43:11.082 159 15788.64 489.35 57220.34 88888.00 2003-06-08 00:43:12.082 159 15788.38 488.97 57220.70 88888.00 2003-06-08 00:43:13.082 159 15788.25 489.10 57220.58 88888.00 2003-06-08 00:43:14.082 159 15788.38 489.47 57220.21 88888.00 2003-06-08 00:43:15.082 159 15789.55 489.84 57220.09 88888.00 2003-06-08 00:43:16.082 159 15789.29 490.71 57220.58 88888.00 2003-06-08 00:43:17.082 159 15789.29 489.35 57220.95 88888.00 2003-06-08 00:43:18.082 159 15788.90 490.21 57220.58 88888.00 2003-06-08 00:43:19.082 159 15788.77 490.21 57219.97 88888.00 2003-06-08 00:43:20.082 159 15789.42 490.46 57221.07 88888.00 2003-06-08 00:43:21.082 159 15789.42 489.97 57220.58 88888.00 2003-06-08 00:43:22.082 159 15789.16 490.21 57221.07 88888.00 2003-06-08 00:43:23.082 159 15789.16 489.84 57220.70 88888.00 2003-06-08 00:43:24.082 159 15789.42 489.59 57221.07 88888.00 2003-06-08 00:43:25.082 159 15789.81 490.46 57220.46 88888.00 2003-06-08 00:43:26.082 159 15789.68 490.58 57220.70 88888.00 2003-06-08 00:43:27.082 159 15789.81 490.34 57220.70 88888.00 2003-06-08 00:43:28.082 159 15790.59 490.34 57221.19 88888.00 2003-06-08 00:43:29.082 159 15790.07 491.33 57221.07 88888.00 2003-06-08 00:43:30.082 159 15789.81 490.71 57220.95 88888.00 2003-06-08 00:43:31.082 159 15790.59 490.46 57220.82 88888.00 2003-06-08 00:43:32.082 159 15789.94 489.97 57220.95 88888.00 2003-06-08 00:43:33.082 159 15790.98 489.47 57220.95 88888.00 2003-06-08 00:43:34.082 159 15789.81 490.34 57220.58 88888.00 2003-06-08 00:43:35.082 159 15789.16 490.34 57220.46 88888.00 2003-06-08 00:43:36.082 159 15789.81 490.46 57220.95 88888.00 2003-06-08 00:43:37.082 159 15789.29 490.83 57220.46 88888.00 2003-06-08 00:43:38.082 159 15789.68 489.97 57220.82 88888.00 2003-06-08 00:43:39.082 159 15790.07 490.83 57221.19 88888.00 2003-06-08 00:43:40.082 159 15789.42 490.34 57221.19 88888.00 2003-06-08 00:43:41.082 159 15789.81 490.34 57221.19 88888.00 2003-06-08 00:43:42.082 159 15790.59 490.83 57221.56 88888.00 2003-06-08 00:43:43.082 159 15789.68 490.46 57221.44 88888.00 2003-06-08 00:43:44.082 159 15789.03 490.21 57220.82 88888.00 2003-06-08 00:43:45.082 159 15789.94 489.97 57221.07 88888.00 2003-06-08 00:43:46.082 159 15789.55 490.09 57220.95 88888.00 2003-06-08 00:43:47.082 159 15789.94 490.83 57220.82 88888.00 2003-06-08 00:43:48.082 159 15790.07 490.46 57221.44 88888.00 2003-06-08 00:43:49.082 159 15790.46 490.46 57221.32 88888.00 2003-06-08 00:43:50.082 159 15789.81 490.71 57220.82 88888.00 2003-06-08 00:43:51.082 159 15789.42 490.46 57221.56 88888.00 2003-06-08 00:43:52.082 159 15789.16 489.59 57221.56 88888.00 2003-06-08 00:43:53.082 159 15789.55 489.84 57221.56 88888.00 2003-06-08 00:43:54.082 159 15790.07 490.21 57221.32 88888.00 2003-06-08 00:43:55.082 159 15789.16 489.97 57222.05 88888.00 2003-06-08 00:43:56.082 159 15789.55 490.34 57221.44 88888.00 2003-06-08 00:43:57.082 159 15788.77 490.58 57221.19 88888.00 2003-06-08 00:43:58.082 159 15789.29 490.58 57221.44 88888.00 2003-06-08 00:43:59.082 159 15789.16 489.72 57221.44 88888.00 2003-06-08 00:44:00.082 159 15788.90 489.97 57221.68 88888.00 2003-06-08 00:44:01.082 159 15788.64 490.21 57221.93 88888.00 2003-06-08 00:44:02.082 159 15789.03 490.46 57221.93 88888.00 2003-06-08 00:44:03.082 159 15788.51 489.84 57222.17 88888.00 2003-06-08 00:44:04.082 159 15789.03 491.08 57222.05 88888.00 2003-06-08 00:44:05.082 159 15788.77 490.34 57221.68 88888.00 2003-06-08 00:44:06.082 159 15787.86 490.09 57222.05 88888.00 2003-06-08 00:44:07.082 159 15788.38 490.09 57221.56 88888.00 2003-06-08 00:44:08.082 159 15788.25 490.21 57221.93 88888.00 2003-06-08 00:44:09.082 159 15787.99 490.46 57222.05 88888.00 2003-06-08 00:44:10.082 159 15787.99 489.97 57221.93 88888.00 2003-06-08 00:44:11.082 159 15787.34 490.21 57221.80 88888.00 2003-06-08 00:44:12.082 159 15787.34 489.97 57221.56 88888.00 2003-06-08 00:44:13.082 159 15787.21 490.21 57221.93 88888.00 2003-06-08 00:44:14.082 159 15787.73 490.83 57221.68 88888.00 2003-06-08 00:44:15.082 159 15786.69 489.97 57222.05 88888.00 2003-06-08 00:44:16.082 159 15786.82 490.71 57221.68 88888.00 2003-06-08 00:44:17.081 159 15787.47 490.21 57221.93 88888.00 2003-06-08 00:44:18.081 159 15786.69 490.46 57221.80 88888.00 2003-06-08 00:44:19.081 159 15786.04 490.83 57221.80 88888.00 2003-06-08 00:44:20.081 159 15787.08 490.21 57222.29 88888.00 2003-06-08 00:44:21.081 159 15786.82 490.58 57221.44 88888.00 2003-06-08 00:44:22.081 159 15785.91 490.71 57221.56 88888.00 2003-06-08 00:44:23.081 159 15787.47 489.84 57221.56 88888.00 2003-06-08 00:44:24.081 159 15786.56 489.97 57221.32 88888.00 2003-06-08 00:44:25.081 159 15786.17 490.46 57222.54 88888.00 2003-06-08 00:44:26.081 159 15786.43 489.84 57221.80 88888.00 2003-06-08 00:44:27.081 159 15786.56 490.21 57222.29 88888.00 2003-06-08 00:44:28.081 159 15785.91 490.09 57221.80 88888.00 2003-06-08 00:44:29.081 159 15786.04 490.21 57221.56 88888.00 2003-06-08 00:44:30.081 159 15786.04 489.84 57221.07 88888.00 2003-06-08 00:44:31.081 159 15785.78 490.34 57221.07 88888.00 2003-06-08 00:44:32.081 159 15786.04 489.97 57220.95 88888.00 2003-06-08 00:44:33.081 159 15785.65 489.84 57220.82 88888.00 2003-06-08 00:44:34.081 159 15785.78 489.97 57221.93 88888.00 2003-06-08 00:44:35.081 159 15784.74 489.72 57221.32 88888.00 2003-06-08 00:44:36.081 159 15785.39 489.59 57221.19 88888.00 2003-06-08 00:44:37.081 159 15785.78 489.97 57221.19 88888.00 2003-06-08 00:44:38.081 159 15785.26 490.34 57220.70 88888.00 2003-06-08 00:44:39.081 159 15785.39 490.46 57221.32 88888.00 2003-06-08 00:44:40.081 159 15785.13 489.59 57221.32 88888.00 2003-06-08 00:44:41.081 159 15786.04 489.47 57221.68 88888.00 2003-06-08 00:44:42.081 159 15785.26 489.47 57221.68 88888.00 2003-06-08 00:44:43.081 159 15784.87 489.59 57221.32 88888.00 2003-06-08 00:44:44.081 159 15785.26 490.09 57221.44 88888.00 2003-06-08 00:44:45.081 159 15785.52 489.72 57220.46 88888.00 2003-06-08 00:44:46.081 159 15785.13 489.22 57220.58 88888.00 2003-06-08 00:44:48.081 159 15785.26 489.72 57220.95 88888.00 2003-06-08 00:44:49.081 159 15784.74 489.59 57220.58 88888.00 2003-06-08 00:44:50.081 159 15784.61 488.36 57220.82 88888.00 2003-06-08 00:44:51.081 159 15785.39 489.35 57221.19 88888.00 2003-06-08 00:44:52.081 159 15785.26 489.59 57220.95 88888.00 2003-06-08 00:44:53.081 159 15785.52 489.22 57220.34 88888.00 2003-06-08 00:44:54.081 159 15785.26 489.22 57220.46 88888.00 2003-06-08 00:44:55.081 159 15784.61 489.35 57220.82 88888.00 2003-06-08 00:44:56.081 159 15784.48 489.72 57220.95 88888.00 2003-06-08 00:44:57.081 159 15784.35 489.22 57220.95 88888.00 2003-06-08 00:44:58.081 159 15784.35 489.22 57220.46 88888.00 2003-06-08 00:44:59.081 159 15784.09 488.73 57220.58 88888.00 2003-06-08 00:45:00.081 159 15784.22 488.85 57220.82 88888.00 2003-06-08 00:45:01.081 159 15784.48 489.47 57220.34 88888.00 2003-06-08 00:45:02.081 159 15784.35 489.10 57220.70 88888.00 2003-06-08 00:45:03.081 159 15784.22 489.47 57220.34 88888.00 2003-06-08 00:45:04.081 159 15784.09 488.85 57220.82 88888.00 2003-06-08 00:45:05.081 159 15784.22 488.73 57220.95 88888.00 2003-06-08 00:45:06.081 159 15784.74 488.73 57220.95 88888.00 2003-06-08 00:45:07.081 159 15784.35 488.85 57220.82 88888.00 2003-06-08 00:45:08.081 159 15784.48 489.35 57220.58 88888.00 2003-06-08 00:45:09.081 159 15783.83 489.10 57220.21 88888.00 2003-06-08 00:45:10.081 159 15784.22 488.36 57220.21 88888.00 2003-06-08 00:45:11.081 159 15783.96 488.73 57220.70 88888.00 2003-06-08 00:45:12.081 159 15783.57 488.73 57221.19 88888.00 2003-06-08 00:45:13.081 159 15784.48 488.85 57220.82 88888.00 2003-06-08 00:45:14.081 159 15784.09 488.23 57220.58 88888.00 2003-06-08 00:45:15.081 159 15784.09 488.73 57221.07 88888.00 2003-06-08 00:45:16.081 159 15785.00 488.36 57220.46 88888.00 2003-06-08 00:45:17.081 159 15784.61 488.23 57220.95 88888.00 2003-06-08 00:45:18.081 159 15784.87 488.36 57220.82 88888.00 2003-06-08 00:45:19.081 159 15784.09 487.98 57221.19 88888.00 2003-06-08 00:45:20.081 159 15784.35 488.48 57220.09 88888.00 2003-06-08 00:45:21.081 159 15784.48 488.11 57220.95 88888.00 2003-06-08 00:45:22.081 159 15784.22 487.24 57220.82 88888.00 2003-06-08 00:45:23.081 159 15783.96 488.36 57220.58 88888.00 2003-06-08 00:45:24.081 159 15783.83 488.48 57220.82 88888.00 2003-06-08 00:45:25.081 159 15783.70 486.99 57221.07 88888.00 2003-06-08 00:45:26.081 159 15784.22 487.61 57220.21 88888.00 2003-06-08 00:45:27.081 159 15784.22 487.61 57221.07 88888.00 2003-06-08 00:45:28.081 159 15784.35 487.86 57220.70 88888.00 2003-06-08 00:45:29.081 159 15784.48 487.24 57220.82 88888.00 2003-06-08 00:45:30.081 159 15783.83 487.86 57220.95 88888.00 2003-06-08 00:45:31.081 159 15784.48 487.12 57220.21 88888.00 2003-06-08 00:45:32.081 159 15784.09 487.61 57220.70 88888.00 2003-06-08 00:45:33.081 159 15784.35 487.49 57220.46 88888.00 2003-06-08 00:45:34.081 159 15783.70 487.49 57221.32 88888.00 2003-06-08 00:45:35.081 159 15783.70 487.86 57220.58 88888.00 2003-06-08 00:45:36.081 159 15784.09 487.24 57220.95 88888.00 2003-06-08 00:45:37.081 159 15784.09 487.86 57220.58 88888.00 2003-06-08 00:45:38.081 159 15784.48 487.61 57220.58 88888.00 2003-06-08 00:45:39.081 159 15785.00 487.86 57220.95 88888.00 2003-06-08 00:45:40.081 159 15785.00 487.36 57220.82 88888.00 2003-06-08 00:45:41.081 159 15784.74 487.74 57220.82 88888.00 2003-06-08 00:45:42.081 159 15784.74 487.98 57221.44 88888.00 2003-06-08 00:45:43.081 159 15784.61 487.86 57220.58 88888.00 2003-06-08 00:45:44.081 159 15784.87 487.74 57220.34 88888.00 2003-06-08 00:45:45.081 159 15785.13 488.36 57220.46 88888.00 2003-06-08 00:45:46.081 159 15785.13 487.74 57220.21 88888.00 2003-06-08 00:45:47.081 159 15784.09 487.49 57221.07 88888.00 2003-06-08 00:45:48.081 159 15785.78 487.98 57221.07 88888.00 2003-06-08 00:45:49.081 159 15785.00 487.98 57220.34 88888.00 2003-06-08 00:45:50.081 159 15785.13 488.48 57219.97 88888.00 2003-06-08 00:45:51.081 159 15785.13 488.11 57220.95 88888.00 2003-06-08 00:45:52.081 159 15784.87 488.23 57220.46 88888.00 2003-06-08 00:45:53.081 159 15785.13 488.11 57220.46 88888.00 2003-06-08 00:45:54.081 159 15785.00 488.11 57220.46 88888.00 2003-06-08 00:45:55.081 159 15784.87 488.73 57220.58 88888.00 2003-06-08 00:45:56.081 159 15785.00 488.73 57220.46 88888.00 2003-06-08 00:45:57.081 159 15785.00 488.97 57220.70 88888.00 2003-06-08 00:45:58.081 159 15784.74 487.86 57221.19 88888.00 2003-06-08 00:45:59.081 159 15784.87 488.48 57221.32 88888.00 2003-06-08 00:46:00.081 159 15784.87 488.23 57220.82 88888.00 2003-06-08 00:46:01.081 159 15784.87 488.11 57220.58 88888.00 2003-06-08 00:46:02.081 159 15785.52 488.23 57220.70 88888.00 2003-06-08 00:46:03.081 159 15784.74 488.48 57220.95 88888.00 2003-06-08 00:46:04.081 159 15784.35 488.97 57221.19 88888.00 2003-06-08 00:46:05.081 159 15785.00 488.85 57220.95 88888.00 2003-06-08 00:46:06.081 159 15784.74 488.73 57219.97 88888.00 2003-06-08 00:46:07.081 159 15784.61 488.85 57220.82 88888.00 2003-06-08 00:46:08.081 159 15785.00 488.60 57220.21 88888.00 2003-06-08 00:46:09.081 159 15784.74 488.73 57220.58 88888.00 2003-06-08 00:46:10.081 159 15785.13 489.22 57221.19 88888.00 2003-06-08 00:46:11.081 159 15784.48 488.73 57220.70 88888.00 2003-06-08 00:46:12.081 159 15784.74 488.73 57220.46 88888.00 2003-06-08 00:46:13.081 159 15784.87 488.73 57220.95 88888.00 2003-06-08 00:46:14.081 159 15784.48 488.73 57220.46 88888.00 2003-06-08 00:46:15.081 159 15784.09 488.73 57220.58 88888.00 2003-06-08 00:46:16.081 159 15784.09 488.85 57220.82 88888.00 2003-06-08 00:46:17.081 159 15784.87 488.85 57220.82 88888.00 2003-06-08 00:46:18.081 159 15784.35 488.97 57220.70 88888.00 2003-06-08 00:46:19.081 159 15784.74 488.73 57220.95 88888.00 2003-06-08 00:46:20.081 159 15784.22 489.10 57220.46 88888.00 2003-06-08 00:46:21.081 159 15784.61 488.60 57220.82 88888.00 2003-06-08 00:46:22.081 159 15784.87 488.48 57220.58 88888.00 2003-06-08 00:46:23.081 159 15784.74 488.48 57220.95 88888.00 2003-06-08 00:46:24.081 159 15784.87 487.98 57220.21 88888.00 2003-06-08 00:46:25.081 159 15784.22 487.86 57219.97 88888.00 2003-06-08 00:46:26.081 159 15784.74 487.36 57220.46 88888.00 2003-06-08 00:46:27.081 159 15784.87 487.49 57220.34 88888.00 2003-06-08 00:46:28.081 159 15784.35 487.74 57220.70 88888.00 2003-06-08 00:46:29.081 159 15784.74 488.36 57220.46 88888.00 2003-06-08 00:46:30.081 159 15784.87 487.61 57219.97 88888.00 2003-06-08 00:46:31.081 159 15784.74 487.49 57220.46 88888.00 2003-06-08 00:46:32.081 159 15785.13 488.48 57220.09 88888.00 2003-06-08 00:46:33.081 159 15784.48 487.98 57220.09 88888.00 2003-06-08 00:46:34.081 159 15785.13 487.49 57220.58 88888.00 2003-06-08 00:46:35.081 159 15784.48 487.74 57219.97 88888.00 2003-06-08 00:46:36.081 159 15784.61 487.61 57220.46 88888.00 2003-06-08 00:46:37.081 159 15785.13 487.24 57220.95 88888.00 2003-06-08 00:46:38.081 159 15785.39 487.61 57219.97 88888.00 2003-06-08 00:46:39.081 159 15785.39 487.74 57220.58 88888.00 2003-06-08 00:46:40.081 159 15786.04 487.61 57220.21 88888.00 2003-06-08 00:46:41.081 159 15786.04 487.86 57220.58 88888.00 2003-06-08 00:46:42.081 159 15785.91 488.23 57220.58 88888.00 2003-06-08 00:46:43.081 159 15786.04 487.98 57220.58 88888.00 2003-06-08 00:46:44.081 159 15786.30 487.86 57220.82 88888.00 2003-06-08 00:46:45.081 159 15786.82 487.36 57220.46 88888.00 2003-06-08 00:46:46.081 159 15786.95 487.61 57220.09 88888.00 2003-06-08 00:46:47.081 159 15786.43 488.11 57220.46 88888.00 2003-06-08 00:46:48.081 159 15785.91 487.74 57219.97 88888.00 2003-06-08 00:46:49.081 159 15787.08 487.36 57220.34 88888.00 2003-06-08 00:46:50.081 159 15787.86 487.98 57220.21 88888.00 2003-06-08 00:46:51.081 159 15786.82 487.12 57221.19 88888.00 2003-06-08 00:46:52.081 159 15787.47 488.23 57219.73 88888.00 2003-06-08 00:46:53.081 159 15787.34 487.61 57220.58 88888.00 2003-06-08 00:46:54.081 159 15788.25 488.11 57220.46 88888.00 2003-06-08 00:46:55.081 159 15787.99 487.49 57220.82 88888.00 2003-06-08 00:46:56.081 159 15788.38 487.61 57220.82 88888.00 2003-06-08 00:46:57.081 159 15787.60 488.85 57220.70 88888.00 2003-06-08 00:46:58.081 159 15788.38 488.48 57220.34 88888.00 2003-06-08 00:46:59.081 159 15788.25 488.36 57220.58 88888.00 2003-06-08 00:47:00.081 159 15788.12 488.23 57220.82 88888.00 2003-06-08 00:47:01.081 159 15788.25 488.11 57220.70 88888.00 2003-06-08 00:47:02.081 159 15788.38 488.60 57220.82 88888.00 2003-06-08 00:47:03.081 159 15787.86 488.48 57220.95 88888.00 2003-06-08 00:47:04.081 159 15788.64 489.10 57220.34 88888.00 2003-06-08 00:47:05.081 159 15788.12 489.35 57220.70 88888.00 2003-06-08 00:47:06.081 159 15789.55 488.48 57220.58 88888.00 2003-06-08 00:47:07.081 159 15789.68 488.60 57220.09 88888.00 2003-06-08 00:47:08.081 159 15789.29 487.98 57220.46 88888.00 2003-06-08 00:47:09.081 159 15789.68 489.10 57219.85 88888.00 2003-06-08 00:47:10.081 159 15790.20 488.73 57220.82 88888.00 2003-06-08 00:47:11.081 159 15789.94 488.60 57220.34 88888.00 2003-06-08 00:47:12.081 159 15790.07 488.97 57220.95 88888.00 2003-06-08 00:47:13.081 159 15789.55 488.85 57220.95 88888.00 2003-06-08 00:47:14.081 159 15789.94 488.97 57221.07 88888.00 2003-06-08 00:47:15.081 159 15789.81 488.97 57220.21 88888.00 2003-06-08 00:47:16.081 159 15789.55 489.47 57220.70 88888.00 2003-06-08 00:47:17.081 159 15789.16 488.97 57220.95 88888.00 2003-06-08 00:47:18.081 159 15789.81 490.09 57221.44 88888.00 2003-06-08 00:47:19.081 159 15789.55 489.10 57220.46 88888.00 2003-06-08 00:47:20.081 159 15789.29 489.35 57220.95 88888.00 2003-06-08 00:47:21.081 159 15789.55 489.84 57220.82 88888.00 2003-06-08 00:47:22.081 159 15788.90 489.47 57220.82 88888.00 2003-06-08 00:47:23.081 159 15789.55 489.22 57220.46 88888.00 2003-06-08 00:47:24.081 159 15789.16 488.97 57220.46 88888.00 2003-06-08 00:47:25.081 159 15787.99 489.35 57220.21 88888.00 2003-06-08 00:47:26.081 159 15788.12 488.97 57220.82 88888.00 2003-06-08 00:47:27.081 159 15788.90 489.47 57220.58 88888.00 2003-06-08 00:47:28.081 159 15788.25 488.97 57220.34 88888.00 2003-06-08 00:47:29.081 159 15787.73 489.22 57221.07 88888.00 2003-06-08 00:47:30.081 159 15788.12 490.21 57220.82 88888.00 2003-06-08 00:47:31.081 159 15787.99 489.84 57219.73 88888.00 2003-06-08 00:47:32.081 159 15788.64 490.21 57220.82 88888.00 2003-06-08 00:47:33.081 159 15788.12 489.59 57220.82 88888.00 2003-06-08 00:47:34.081 159 15787.86 489.84 57220.70 88888.00 2003-06-08 00:47:35.081 159 15788.25 490.34 57220.82 88888.00 2003-06-08 00:47:36.081 159 15787.86 490.34 57221.07 88888.00 2003-06-08 00:47:37.081 159 15787.47 490.58 57220.82 88888.00 2003-06-08 00:47:38.081 159 15787.47 490.46 57220.21 88888.00 2003-06-08 00:47:39.081 159 15788.12 489.97 57220.34 88888.00 2003-06-08 00:47:40.081 159 15787.99 490.34 57220.09 88888.00 2003-06-08 00:47:41.081 159 15787.73 489.97 57220.46 88888.00 2003-06-08 00:47:42.081 159 15787.47 490.21 57220.34 88888.00 2003-06-08 00:47:43.081 159 15787.86 490.46 57220.34 88888.00 2003-06-08 00:47:44.081 159 15786.82 490.09 57219.85 88888.00 2003-06-08 00:47:45.081 159 15786.69 490.34 57220.58 88888.00 2003-06-08 00:47:46.081 159 15786.69 490.58 57220.21 88888.00 2003-06-08 00:47:47.081 159 15787.47 491.08 57220.34 88888.00 2003-06-08 00:47:48.081 159 15786.17 490.34 57220.21 88888.00 2003-06-08 00:47:49.081 159 15786.69 491.33 57220.21 88888.00 2003-06-08 00:47:50.081 159 15785.91 490.71 57220.58 88888.00 2003-06-08 00:47:51.081 159 15785.39 490.96 57220.34 88888.00 2003-06-08 00:47:52.081 159 15785.91 490.58 57220.46 88888.00 2003-06-08 00:47:53.081 159 15784.87 490.58 57220.46 88888.00 2003-06-08 00:47:54.081 159 15784.35 490.46 57220.82 88888.00 2003-06-08 00:47:55.081 159 15783.83 490.83 57220.09 88888.00 2003-06-08 00:47:56.081 159 15783.70 489.97 57219.85 88888.00 2003-06-08 00:47:57.081 159 15783.44 490.96 57220.21 88888.00 2003-06-08 00:47:58.081 159 15782.14 489.97 57220.34 88888.00 2003-06-08 00:47:59.081 159 15782.66 490.34 57219.73 88888.00 2003-06-08 00:48:00.081 159 15781.62 490.58 57220.09 88888.00 2003-06-08 00:48:01.081 159 15781.62 490.46 57220.21 88888.00 2003-06-08 00:48:02.081 159 15781.36 491.33 57219.48 88888.00 2003-06-08 00:48:03.081 159 15781.10 490.58 57219.85 88888.00 2003-06-08 00:48:04.081 159 15781.10 490.46 57219.85 88888.00 2003-06-08 00:48:05.081 159 15781.23 491.08 57219.73 88888.00 2003-06-08 00:48:06.081 159 15781.23 490.58 57219.48 88888.00 2003-06-08 00:48:07.081 159 15780.97 490.83 57218.99 88888.00 2003-06-08 00:48:08.081 159 15780.97 489.97 57219.60 88888.00 2003-06-08 00:48:09.081 159 15780.84 489.97 57219.23 88888.00 2003-06-08 00:48:10.081 159 15780.84 490.58 57218.75 88888.00 2003-06-08 00:48:11.081 159 15780.84 490.34 57219.11 88888.00 2003-06-08 00:48:12.081 159 15781.75 490.46 57218.87 88888.00 2003-06-08 00:48:13.081 159 15781.62 489.97 57218.87 88888.00 2003-06-08 00:48:14.081 159 15781.36 489.10 57219.23 88888.00 2003-06-08 00:48:15.081 159 15780.97 489.59 57219.36 88888.00 2003-06-08 00:48:16.081 159 15780.97 489.97 57219.11 88888.00 2003-06-08 00:48:17.081 159 15781.23 489.84 57218.62 88888.00 2003-06-08 00:48:18.081 159 15780.71 489.59 57219.48 88888.00 2003-06-08 00:48:19.081 159 15780.32 489.10 57218.62 88888.00 2003-06-08 00:48:20.081 159 15779.93 488.97 57218.01 88888.00 2003-06-08 00:48:21.081 159 15780.45 488.97 57219.23 88888.00 2003-06-08 00:48:22.081 159 15780.06 489.47 57219.23 88888.00 2003-06-08 00:48:23.081 159 15780.19 489.10 57219.36 88888.00 2003-06-08 00:48:24.081 159 15779.93 489.10 57218.87 88888.00 2003-06-08 00:48:25.081 159 15779.41 488.73 57218.87 88888.00 2003-06-08 00:48:26.081 159 15779.67 488.97 57218.75 88888.00 2003-06-08 00:48:27.081 159 15779.54 489.35 57219.23 88888.00 2003-06-08 00:48:28.081 159 15779.54 488.48 57218.50 88888.00 2003-06-08 00:48:29.081 159 15779.80 488.85 57219.11 88888.00 2003-06-08 00:48:30.081 159 15779.02 488.23 57218.26 88888.00 2003-06-08 00:48:31.081 159 15779.28 488.23 57218.99 88888.00 2003-06-08 00:48:32.081 159 15778.89 488.23 57219.11 88888.00 2003-06-08 00:48:33.081 159 15778.76 487.86 57218.38 88888.00 2003-06-08 00:48:34.081 159 15778.50 488.85 57218.99 88888.00 2003-06-08 00:48:35.081 159 15779.15 487.61 57218.87 88888.00 2003-06-08 00:48:36.081 159 15778.50 487.98 57218.87 88888.00 2003-06-08 00:48:37.081 159 15778.89 487.74 57219.11 88888.00 2003-06-08 00:48:38.081 159 15777.98 487.86 57218.26 88888.00 2003-06-08 00:48:39.081 159 15778.50 487.98 57218.38 88888.00 2003-06-08 00:48:40.081 159 15779.15 488.36 57218.01 88888.00 2003-06-08 00:48:41.081 159 15778.76 488.36 57218.50 88888.00 2003-06-08 00:48:42.081 159 15779.28 488.48 57218.62 88888.00 2003-06-08 00:48:43.081 159 15778.63 488.60 57218.87 88888.00 2003-06-08 00:48:44.081 159 15778.76 488.97 57218.38 88888.00 2003-06-08 00:48:45.081 159 15778.11 488.85 57218.26 88888.00 2003-06-08 00:48:46.081 159 15778.24 488.73 57218.99 88888.00 2003-06-08 00:48:47.081 159 15778.24 488.11 57217.28 88888.00 2003-06-08 00:48:48.081 159 15777.72 488.36 57218.50 88888.00 2003-06-08 00:48:49.081 159 15777.98 488.85 57218.14 88888.00 2003-06-08 00:48:50.081 159 15778.37 489.22 57217.89 88888.00 2003-06-08 00:48:51.081 159 15777.98 488.97 57218.14 88888.00 2003-06-08 00:48:52.081 159 15777.85 488.73 57218.26 88888.00 2003-06-08 00:48:53.081 159 15778.11 489.10 57218.50 88888.00 2003-06-08 00:48:54.081 159 15777.07 489.35 57218.01 88888.00 2003-06-08 00:48:55.081 159 15777.85 488.97 57218.01 88888.00 2003-06-08 00:48:56.081 159 15777.85 489.10 57217.89 88888.00 2003-06-08 00:48:57.081 159 15777.98 488.60 57218.38 88888.00 2003-06-08 00:48:58.081 159 15777.98 489.47 57217.40 88888.00 2003-06-08 00:48:59.081 159 15778.37 489.47 57217.04 88888.00 2003-06-08 00:49:00.081 159 15778.63 489.72 57217.16 88888.00 2003-06-08 00:49:01.081 159 15779.15 489.84 57217.52 88888.00 2003-06-08 00:49:02.081 159 15778.89 490.21 57216.91 88888.00 2003-06-08 00:49:03.081 159 15778.63 490.21 57217.28 88888.00 2003-06-08 00:49:04.081 159 15779.67 490.34 57217.40 88888.00 2003-06-08 00:49:05.081 159 15779.54 489.47 57217.40 88888.00 2003-06-08 00:49:06.081 159 15779.93 489.84 57217.16 88888.00 2003-06-08 00:49:07.081 159 15779.93 489.84 57217.52 88888.00 2003-06-08 00:49:08.081 159 15779.80 489.84 57217.40 88888.00 2003-06-08 00:49:09.081 159 15779.67 490.34 57217.65 88888.00 2003-06-08 00:49:10.081 159 15780.06 489.47 57217.40 88888.00 2003-06-08 00:49:11.081 159 15779.54 489.97 57217.52 88888.00 2003-06-08 00:49:12.081 159 15779.41 489.35 57217.65 88888.00 2003-06-08 00:49:13.081 159 15780.06 489.59 57217.16 88888.00 2003-06-08 00:49:14.081 159 15779.80 489.97 57218.26 88888.00 2003-06-08 00:49:15.081 159 15779.80 490.46 57217.28 88888.00 2003-06-08 00:49:16.081 159 15780.19 490.21 57217.04 88888.00 2003-06-08 00:49:17.081 159 15780.19 490.21 57217.40 88888.00 2003-06-08 00:49:18.081 159 15779.93 489.59 57218.26 88888.00 2003-06-08 00:49:19.081 159 15780.19 489.10 57217.52 88888.00 2003-06-08 00:49:20.081 159 15778.89 489.22 57217.52 88888.00 2003-06-08 00:49:21.081 159 15779.41 489.22 57218.01 88888.00 2003-06-08 00:49:22.081 159 15779.54 489.47 57217.28 88888.00 2003-06-08 00:49:23.081 159 15779.54 488.73 57217.77 88888.00 2003-06-08 00:49:24.081 159 15780.06 488.60 57217.65 88888.00 2003-06-08 00:49:25.081 159 15780.06 489.22 57217.89 88888.00 2003-06-08 00:49:26.081 159 15779.41 488.73 57217.28 88888.00 2003-06-08 00:49:27.081 159 15780.32 488.23 57217.04 88888.00 2003-06-08 00:49:28.081 159 15779.54 487.74 57218.14 88888.00 2003-06-08 00:49:29.081 159 15780.06 488.11 57217.16 88888.00 2003-06-08 00:49:30.081 159 15780.19 487.86 57217.52 88888.00 2003-06-08 00:49:31.081 159 15780.32 487.49 57217.77 88888.00 2003-06-08 00:49:32.081 159 15780.06 487.12 57216.43 88888.00 2003-06-08 00:49:33.081 159 15780.45 487.61 57217.40 88888.00 2003-06-08 00:49:34.081 159 15780.58 486.87 57217.89 88888.00 2003-06-08 00:49:35.081 159 15780.58 486.99 57217.16 88888.00 2003-06-08 00:49:36.081 159 15781.10 487.24 57217.28 88888.00 2003-06-08 00:49:37.081 159 15780.06 486.62 57217.65 88888.00 2003-06-08 00:49:38.081 159 15780.32 487.74 57217.52 88888.00 2003-06-08 00:49:39.081 159 15780.45 487.24 57217.40 88888.00 2003-06-08 00:49:40.081 159 15780.32 486.62 57217.77 88888.00 2003-06-08 00:49:41.081 159 15780.06 486.87 57218.26 88888.00 2003-06-08 00:49:42.081 159 15779.93 486.99 57217.40 88888.00 2003-06-08 00:49:43.081 159 15780.19 486.75 57218.01 88888.00 2003-06-08 00:49:44.081 159 15780.84 486.13 57217.77 88888.00 2003-06-08 00:49:45.081 159 15779.80 486.75 57218.01 88888.00 2003-06-08 00:49:46.081 159 15779.15 487.12 57217.77 88888.00 2003-06-08 00:49:47.081 159 15779.93 487.12 57217.65 88888.00 2003-06-08 00:49:48.081 159 15779.54 486.37 57217.77 88888.00 2003-06-08 00:49:49.081 159 15779.54 485.88 57217.28 88888.00 2003-06-08 00:49:50.081 159 15779.28 487.24 57218.38 88888.00 2003-06-08 00:49:51.081 159 15779.15 487.12 57217.16 88888.00 2003-06-08 00:49:52.081 159 15779.80 486.25 57217.28 88888.00 2003-06-08 00:49:53.081 159 15780.06 487.36 57217.40 88888.00 2003-06-08 00:49:54.081 159 15779.80 486.75 57218.01 88888.00 2003-06-08 00:49:55.081 159 15779.80 486.87 57217.40 88888.00 2003-06-08 00:49:56.081 159 15780.19 487.12 57217.77 88888.00 2003-06-08 00:49:57.081 159 15779.93 487.49 57216.79 88888.00 2003-06-08 00:49:58.081 159 15780.06 487.36 57217.52 88888.00 2003-06-08 00:49:59.081 159 15779.93 487.74 57217.40 88888.00 2003-06-08 00:50:00.081 159 15779.93 486.99 57217.52 88888.00 2003-06-08 00:50:01.081 159 15780.32 487.49 57216.67 88888.00 2003-06-08 00:50:02.081 159 15780.58 487.61 57217.52 88888.00 2003-06-08 00:50:03.081 159 15780.19 487.98 57218.26 88888.00 2003-06-08 00:50:04.081 159 15780.84 488.23 57217.52 88888.00 2003-06-08 00:50:05.081 159 15780.45 487.86 57217.40 88888.00 2003-06-08 00:50:06.081 159 15780.45 488.23 57217.65 88888.00 2003-06-08 00:50:07.081 159 15780.84 488.36 57217.04 88888.00 2003-06-08 00:50:08.081 159 15780.97 488.60 57217.52 88888.00 2003-06-08 00:50:09.081 159 15781.88 488.48 57216.91 88888.00 2003-06-08 00:50:10.081 159 15780.84 488.60 57217.77 88888.00 2003-06-08 00:50:11.081 159 15781.23 489.35 57216.91 88888.00 2003-06-08 00:50:12.081 159 15780.84 488.73 57216.91 88888.00 2003-06-08 00:50:13.081 159 15781.23 489.72 57216.79 88888.00 2003-06-08 00:50:14.081 159 15781.62 488.73 57216.55 88888.00 2003-06-08 00:50:15.081 159 15780.84 489.22 57216.91 88888.00 2003-06-08 00:50:16.081 159 15782.53 489.22 57216.55 88888.00 2003-06-08 00:50:17.081 159 15781.49 489.35 57216.30 88888.00 2003-06-08 00:50:18.081 159 15782.01 489.10 57217.16 88888.00 2003-06-08 00:50:19.081 159 15782.27 489.22 57216.67 88888.00 2003-06-08 00:50:20.081 159 15782.40 489.47 57216.18 88888.00 2003-06-08 00:50:21.081 159 15782.40 489.59 57216.55 88888.00 2003-06-08 00:50:22.081 159 15782.79 489.84 57216.67 88888.00 2003-06-08 00:50:23.081 159 15781.75 490.21 57216.55 88888.00 2003-06-08 00:50:24.081 159 15783.18 490.71 57216.55 88888.00 2003-06-08 00:50:25.081 159 15783.57 489.97 57216.55 88888.00 2003-06-08 00:50:26.081 159 15783.18 490.21 57216.67 88888.00 2003-06-08 00:50:27.081 159 15782.92 490.46 57216.30 88888.00 2003-06-08 00:50:28.081 159 15782.92 490.09 57216.06 88888.00 2003-06-08 00:50:29.081 159 15783.05 490.58 57216.30 88888.00 2003-06-08 00:50:30.081 159 15783.57 489.72 57216.18 88888.00 2003-06-08 00:50:31.081 159 15783.57 491.33 57216.18 88888.00 2003-06-08 00:50:32.081 159 15783.70 491.33 57215.81 88888.00 2003-06-08 00:50:33.081 159 15783.83 489.84 57216.30 88888.00 2003-06-08 00:50:34.081 159 15784.09 490.21 57216.30 88888.00 2003-06-08 00:50:35.081 159 15784.48 490.09 57216.30 88888.00 2003-06-08 00:50:36.081 159 15784.09 490.46 57216.67 88888.00 2003-06-08 00:50:37.081 159 15784.09 490.71 57215.93 88888.00 2003-06-08 00:50:38.081 159 15784.48 490.83 57215.93 88888.00 2003-06-08 00:50:39.081 159 15784.48 490.71 57216.06 88888.00 2003-06-08 00:50:40.081 159 15783.70 490.34 57216.18 88888.00 2003-06-08 00:50:41.081 159 15783.57 490.46 57215.69 88888.00 2003-06-08 00:50:42.081 159 15783.44 491.08 57215.93 88888.00 2003-06-08 00:50:43.081 159 15784.22 490.83 57215.81 88888.00 2003-06-08 00:50:44.081 159 15784.35 491.08 57216.30 88888.00 2003-06-08 00:50:45.081 159 15784.35 491.08 57215.69 88888.00 2003-06-08 00:50:46.081 159 15783.96 490.96 57215.93 88888.00 2003-06-08 00:50:47.081 159 15784.09 490.71 57216.43 88888.00 2003-06-08 00:50:48.081 159 15784.09 491.45 57215.45 88888.00 2003-06-08 00:50:49.081 159 15784.22 491.08 57216.18 88888.00 2003-06-08 00:50:50.081 159 15784.35 491.33 57215.69 88888.00 2003-06-08 00:50:51.081 159 15784.09 491.45 57216.30 88888.00 2003-06-08 00:50:52.081 159 15784.09 491.45 57216.30 88888.00 2003-06-08 00:50:53.081 159 15784.22 491.45 57216.43 88888.00 2003-06-08 00:50:54.081 159 15783.83 491.82 57216.67 88888.00 2003-06-08 00:50:55.081 159 15784.35 491.33 57216.55 88888.00 2003-06-08 00:50:56.081 159 15783.57 490.58 57216.18 88888.00 2003-06-08 00:50:57.081 159 15783.57 491.08 57215.93 88888.00 2003-06-08 00:50:58.081 159 15784.22 491.45 57216.79 88888.00 2003-06-08 00:50:59.081 159 15784.22 491.08 57216.18 88888.00 2003-06-08 00:51:00.081 159 15783.44 491.82 57216.43 88888.00 2003-06-08 00:51:01.081 159 15785.13 491.08 57216.30 88888.00 2003-06-08 00:51:02.081 159 15783.70 490.83 57216.06 88888.00 2003-06-08 00:51:03.081 159 15783.05 490.71 57216.43 88888.00 2003-06-08 00:51:04.081 159 15782.92 490.46 57216.06 88888.00 2003-06-08 00:51:05.081 159 15782.40 490.96 57217.28 88888.00 2003-06-08 00:51:06.081 159 15781.88 490.58 57216.06 88888.00 2003-06-08 00:51:07.081 159 15781.88 491.08 57216.18 88888.00 2003-06-08 00:51:08.081 159 15781.75 491.08 57216.91 88888.00 2003-06-08 00:51:09.081 159 15781.75 490.58 57216.06 88888.00 2003-06-08 00:51:10.081 159 15780.71 490.09 57216.18 88888.00 2003-06-08 00:51:11.081 159 15780.84 490.46 57216.30 88888.00 2003-06-08 00:51:12.081 159 15780.32 490.46 57216.67 88888.00 2003-06-08 00:51:13.081 159 15779.93 490.46 57216.18 88888.00 2003-06-08 00:51:14.081 159 15780.06 490.09 57216.18 88888.00 2003-06-08 00:51:15.081 159 15779.28 489.72 57216.67 88888.00 2003-06-08 00:51:16.081 159 15779.80 490.71 57216.30 88888.00 2003-06-08 00:51:17.081 159 15779.15 490.46 57216.06 88888.00 2003-06-08 00:51:18.081 159 15779.02 490.46 57215.93 88888.00 2003-06-08 00:51:19.081 159 15778.50 490.21 57215.32 88888.00 2003-06-08 00:51:20.081 159 15778.24 489.22 57216.06 88888.00 2003-06-08 00:51:21.081 159 15778.89 490.34 57215.93 88888.00 2003-06-08 00:51:22.081 159 15778.76 489.35 57216.18 88888.00 2003-06-08 00:51:23.081 159 15777.59 489.97 57215.69 88888.00 2003-06-08 00:51:24.081 159 15777.46 489.22 57215.81 88888.00 2003-06-08 00:51:25.081 159 15777.85 489.97 57215.20 88888.00 2003-06-08 00:51:26.081 159 15777.85 489.47 57215.20 88888.00 2003-06-08 00:51:27.081 159 15778.11 489.97 57215.93 88888.00 2003-06-08 00:51:28.081 159 15777.33 489.84 57216.67 88888.00 2003-06-08 00:51:29.081 159 15777.07 490.09 57215.81 88888.00 2003-06-08 00:51:30.081 159 15777.33 489.72 57215.69 88888.00 2003-06-08 00:51:31.081 159 15777.20 489.59 57215.57 88888.00 2003-06-08 00:51:32.081 159 15776.55 489.72 57215.69 88888.00 2003-06-08 00:51:33.081 159 15776.42 490.21 57215.57 88888.00 2003-06-08 00:51:34.081 159 15775.90 489.97 57215.45 88888.00 2003-06-08 00:51:35.081 159 15775.90 489.97 57214.84 88888.00 2003-06-08 00:51:36.081 159 15775.51 490.09 57214.71 88888.00 2003-06-08 00:51:37.081 159 15775.64 489.47 57215.32 88888.00 2003-06-08 00:51:38.081 159 15775.64 489.59 57214.84 88888.00 2003-06-08 00:51:39.081 159 15775.51 489.22 57214.84 88888.00 2003-06-08 00:51:40.081 159 15775.25 489.47 57214.47 88888.00 2003-06-08 00:51:41.081 159 15774.73 489.22 57214.84 88888.00 2003-06-08 00:51:42.081 159 15774.21 489.22 57214.47 88888.00 2003-06-08 00:51:43.081 159 15774.99 489.22 57214.96 88888.00 2003-06-08 00:51:44.081 159 15774.08 489.72 57214.47 88888.00 2003-06-08 00:51:45.081 159 15774.73 489.10 57215.08 88888.00 2003-06-08 00:51:46.081 159 15774.47 489.22 57214.34 88888.00 2003-06-08 00:51:47.081 159 15774.47 488.60 57214.59 88888.00 2003-06-08 00:51:48.081 159 15774.73 489.22 57215.08 88888.00 2003-06-08 00:51:49.081 159 15773.96 489.10 57214.47 88888.00 2003-06-08 00:51:50.081 159 15773.96 489.35 57214.84 88888.00 2003-06-08 00:51:51.081 159 15774.08 488.60 57213.98 88888.00 2003-06-08 00:51:52.081 159 15774.99 488.73 57213.98 88888.00 2003-06-08 00:51:53.081 159 15774.99 488.73 57215.08 88888.00 2003-06-08 00:51:54.081 159 15774.73 488.73 57213.86 88888.00 2003-06-08 00:51:55.081 159 15774.73 488.85 57213.98 88888.00 2003-06-08 00:51:56.081 159 15774.47 487.74 57213.49 88888.00 2003-06-08 00:51:57.081 159 15774.99 488.48 57214.34 88888.00 2003-06-08 00:51:58.081 159 15774.86 488.48 57214.10 88888.00 2003-06-08 00:51:59.081 159 15774.99 488.48 57213.86 88888.00 2003-06-08 00:52:00.081 159 15774.99 488.36 57214.10 88888.00 2003-06-08 00:52:01.081 159 15775.51 487.74 57213.37 88888.00 2003-06-08 00:52:02.081 159 15775.38 487.86 57213.98 88888.00 2003-06-08 00:52:03.081 159 15775.25 487.24 57213.73 88888.00 2003-06-08 00:52:04.081 159 15775.12 487.98 57213.98 88888.00 2003-06-08 00:52:05.081 159 15775.38 487.61 57213.73 88888.00 2003-06-08 00:52:06.081 159 15774.60 487.61 57213.37 88888.00 2003-06-08 00:52:07.081 159 15775.38 487.86 57214.10 88888.00 2003-06-08 00:52:08.081 159 15774.34 488.60 57213.37 88888.00 2003-06-08 00:52:09.081 159 15774.73 487.49 57213.86 88888.00 2003-06-08 00:52:10.081 159 15775.25 487.74 57213.73 88888.00 2003-06-08 00:52:11.081 159 15774.86 488.73 57214.22 88888.00 2003-06-08 00:52:12.081 159 15775.77 487.98 57214.34 88888.00 2003-06-08 00:52:13.081 159 15774.99 488.11 57213.73 88888.00 2003-06-08 00:52:14.081 159 15775.51 488.97 57213.98 88888.00 2003-06-08 00:52:15.081 159 15775.12 488.48 57214.10 88888.00 2003-06-08 00:52:16.081 159 15775.51 488.73 57213.37 88888.00 2003-06-08 00:52:17.081 159 15775.38 488.36 57214.22 88888.00 2003-06-08 00:52:18.081 159 15775.38 489.22 57213.25 88888.00 2003-06-08 00:52:19.081 159 15776.03 488.85 57213.86 88888.00 2003-06-08 00:52:20.081 159 15775.25 488.60 57213.86 88888.00 2003-06-08 00:52:21.081 159 15775.77 488.73 57214.10 88888.00 2003-06-08 00:52:22.081 159 15775.38 488.73 57213.98 88888.00 2003-06-08 00:52:23.081 159 15775.25 488.85 57213.25 88888.00 2003-06-08 00:52:24.081 159 15775.64 488.48 57213.61 88888.00 2003-06-08 00:52:25.081 159 15775.38 488.36 57213.61 88888.00 2003-06-08 00:52:26.081 159 15775.64 488.48 57213.61 88888.00 2003-06-08 00:52:27.081 159 15775.77 488.73 57213.73 88888.00 2003-06-08 00:52:28.081 159 15775.38 488.73 57213.49 88888.00 2003-06-08 00:52:29.081 159 15775.25 488.48 57214.10 88888.00 2003-06-08 00:52:30.081 159 15774.86 488.60 57213.61 88888.00 2003-06-08 00:52:31.081 159 15775.12 488.60 57213.49 88888.00 2003-06-08 00:52:32.081 159 15775.64 488.73 57213.49 88888.00 2003-06-08 00:52:33.081 159 15775.25 488.73 57213.37 88888.00 2003-06-08 00:52:34.081 159 15775.25 489.10 57213.86 88888.00 2003-06-08 00:52:35.081 159 15774.86 488.48 57213.61 88888.00 2003-06-08 00:52:36.081 159 15774.47 488.48 57213.73 88888.00 2003-06-08 00:52:37.081 159 15774.86 488.97 57213.49 88888.00 2003-06-08 00:52:38.081 159 15774.99 488.48 57213.98 88888.00 2003-06-08 00:52:39.081 159 15774.60 488.73 57213.25 88888.00 2003-06-08 00:52:40.081 159 15774.47 488.23 57213.73 88888.00 2003-06-08 00:52:41.081 159 15774.34 487.86 57213.73 88888.00 2003-06-08 00:52:42.081 159 15774.34 488.60 57213.25 88888.00 2003-06-08 00:52:43.081 159 15774.99 488.73 57213.12 88888.00 2003-06-08 00:52:44.081 159 15774.08 488.48 57213.25 88888.00 2003-06-08 00:52:45.081 159 15774.08 488.85 57212.76 88888.00 2003-06-08 00:52:46.081 159 15774.21 488.48 57213.49 88888.00 2003-06-08 00:52:47.081 159 15773.83 488.48 57213.25 88888.00 2003-06-08 00:52:48.081 159 15773.83 488.36 57213.25 88888.00 2003-06-08 00:52:49.081 159 15774.08 488.73 57213.49 88888.00 2003-06-08 00:52:50.081 159 15775.38 488.48 57213.37 88888.00 2003-06-08 00:52:51.081 159 15774.34 488.60 57213.25 88888.00 2003-06-08 00:52:52.081 159 15774.60 488.36 57213.73 88888.00 2003-06-08 00:52:53.081 159 15774.86 488.85 57212.88 88888.00 2003-06-08 00:52:54.081 159 15774.08 487.98 57213.37 88888.00 2003-06-08 00:52:55.081 159 15774.34 488.73 57213.98 88888.00 2003-06-08 00:52:56.081 159 15774.08 488.85 57213.61 88888.00 2003-06-08 00:52:57.081 159 15773.57 488.73 57213.00 88888.00 2003-06-08 00:52:58.081 159 15773.70 488.85 57213.25 88888.00 2003-06-08 00:52:59.081 159 15773.96 488.73 57213.86 88888.00 2003-06-08 00:53:00.081 159 15773.57 488.48 57213.12 88888.00 2003-06-08 00:53:01.081 159 15773.05 488.97 57214.34 88888.00 2003-06-08 00:53:02.081 159 15773.18 488.60 57213.61 88888.00 2003-06-08 00:53:03.081 159 15773.44 489.35 57213.00 88888.00 2003-06-08 00:53:04.081 159 15773.05 488.60 57213.00 88888.00 2003-06-08 00:53:05.081 159 15773.70 488.23 57213.37 88888.00 2003-06-08 00:53:06.081 159 15772.14 488.97 57213.86 88888.00 2003-06-08 00:53:07.081 159 15772.40 488.73 57213.12 88888.00 2003-06-08 00:53:08.081 159 15772.66 488.23 57213.49 88888.00 2003-06-08 00:53:09.081 159 15772.53 488.23 57213.49 88888.00 2003-06-08 00:53:10.081 159 15771.75 488.48 57213.49 88888.00 2003-06-08 00:53:11.081 159 15771.75 489.22 57213.00 88888.00 2003-06-08 00:53:12.081 159 15772.14 488.73 57213.00 88888.00 2003-06-08 00:53:13.081 159 15771.88 489.10 57213.12 88888.00 2003-06-08 00:53:14.081 159 15771.10 488.73 57213.25 88888.00 2003-06-08 00:53:15.081 159 15771.88 489.10 57213.00 88888.00 2003-06-08 00:53:16.081 159 15771.36 488.97 57213.61 88888.00 2003-06-08 00:53:17.081 159 15771.49 488.36 57213.98 88888.00 2003-06-08 00:53:18.081 159 15771.88 488.23 57213.61 88888.00 2003-06-08 00:53:19.081 159 15770.84 488.85 57213.37 88888.00 2003-06-08 00:53:20.081 159 15770.84 488.73 57213.49 88888.00 2003-06-08 00:53:21.081 159 15770.32 489.22 57213.61 88888.00 2003-06-08 00:53:22.081 159 15770.45 488.85 57213.00 88888.00 2003-06-08 00:53:23.081 159 15769.93 488.36 57212.39 88888.00 2003-06-08 00:53:24.081 159 15769.28 488.23 57213.00 88888.00 2003-06-08 00:53:25.081 159 15769.93 488.73 57213.00 88888.00 2003-06-08 00:53:26.081 159 15768.76 488.36 57212.27 88888.00 2003-06-08 00:53:27.081 159 15769.02 487.61 57212.39 88888.00 2003-06-08 00:53:28.081 159 15769.02 488.73 57212.63 88888.00 2003-06-08 00:53:29.081 159 15768.63 488.36 57212.27 88888.00 2003-06-08 00:53:30.081 159 15768.63 489.10 57212.88 88888.00 2003-06-08 00:53:31.081 159 15768.63 489.47 57212.02 88888.00 2003-06-08 00:53:32.081 159 15767.98 488.60 57212.76 88888.00 2003-06-08 00:53:33.081 159 15767.59 488.48 57212.39 88888.00 2003-06-08 00:53:34.081 159 15767.33 488.36 57212.39 88888.00 2003-06-08 00:53:35.081 159 15767.33 488.11 57212.51 88888.00 2003-06-08 00:53:36.081 159 15767.33 488.85 57212.02 88888.00 2003-06-08 00:53:37.081 159 15766.42 488.23 57212.39 88888.00 2003-06-08 00:53:38.081 159 15766.42 488.48 57211.66 88888.00 2003-06-08 00:53:39.081 159 15766.68 487.86 57211.54 88888.00 2003-06-08 00:53:40.081 159 15766.42 487.86 57212.02 88888.00 2003-06-08 00:53:41.081 159 15766.42 488.48 57211.41 88888.00 2003-06-08 00:53:42.081 159 15766.03 487.74 57211.04 88888.00 2003-06-08 00:53:43.081 159 15766.29 488.97 57211.29 88888.00 2003-06-08 00:53:44.081 159 15766.29 487.98 57210.80 88888.00 2003-06-08 00:53:45.081 159 15766.55 488.60 57211.29 88888.00 2003-06-08 00:53:46.081 159 15765.51 488.48 57210.43 88888.00 2003-06-08 00:53:47.081 159 15766.42 487.61 57211.04 88888.00 2003-06-08 00:53:48.081 159 15765.64 488.36 57211.17 88888.00 2003-06-08 00:53:49.081 159 15765.25 488.11 57210.55 88888.00 2003-06-08 00:53:50.081 159 15765.77 487.86 57210.19 88888.00 2003-06-08 00:53:51.081 159 15765.90 488.48 57211.66 88888.00 2003-06-08 00:53:52.081 159 15765.64 488.73 57210.43 88888.00 2003-06-08 00:53:53.081 159 15765.12 488.23 57210.92 88888.00 2003-06-08 00:53:54.081 159 15764.73 488.36 57210.55 88888.00 2003-06-08 00:53:55.081 159 15765.77 488.23 57210.80 88888.00 2003-06-08 00:53:56.081 159 15765.51 489.10 57209.95 88888.00 2003-06-08 00:53:57.081 159 15765.77 488.73 57210.31 88888.00 2003-06-08 00:53:58.081 159 15765.90 488.60 57210.55 88888.00 2003-06-08 00:53:59.081 159 15766.42 488.73 57210.07 88888.00 2003-06-08 00:54:00.081 159 15765.51 489.22 57210.07 88888.00 2003-06-08 00:54:01.081 159 15764.73 487.98 57209.82 88888.00 2003-06-08 00:54:02.081 159 15765.51 488.97 57210.19 88888.00 2003-06-08 00:54:03.081 159 15765.51 488.48 57210.07 88888.00 2003-06-08 00:54:04.081 159 15765.77 487.98 57209.82 88888.00 2003-06-08 00:54:05.081 159 15764.34 488.60 57210.07 88888.00 2003-06-08 00:54:06.081 159 15765.38 488.48 57209.95 88888.00 2003-06-08 00:54:07.081 159 15766.16 488.73 57210.19 88888.00 2003-06-08 00:54:08.081 159 15765.64 488.11 57210.07 88888.00 2003-06-08 00:54:09.081 159 15766.16 488.23 57209.58 88888.00 2003-06-08 00:54:10.081 159 15765.77 488.11 57209.95 88888.00 2003-06-08 00:54:11.081 159 15766.42 488.11 57209.82 88888.00 2003-06-08 00:54:12.081 159 15766.16 487.86 57209.70 88888.00 2003-06-08 00:54:13.081 159 15766.55 487.74 57209.33 88888.00 2003-06-08 00:54:14.081 159 15767.07 488.60 57209.82 88888.00 2003-06-08 00:54:15.081 159 15767.46 488.23 57208.96 88888.00 2003-06-08 00:54:16.081 159 15766.55 488.11 57209.95 88888.00 2003-06-08 00:54:17.081 159 15766.68 488.48 57209.95 88888.00 2003-06-08 00:54:18.081 159 15767.33 488.11 57209.82 88888.00 2003-06-08 00:54:19.081 159 15766.94 488.60 57209.82 88888.00 2003-06-08 00:54:20.081 159 15767.07 487.98 57209.21 88888.00 2003-06-08 00:54:21.081 159 15767.59 487.98 57209.95 88888.00 2003-06-08 00:54:22.081 159 15767.59 487.49 57210.31 88888.00 2003-06-08 00:54:23.081 159 15767.20 488.60 57210.07 88888.00 2003-06-08 00:54:24.081 159 15768.11 488.60 57209.82 88888.00 2003-06-08 00:54:25.081 159 15767.98 488.60 57210.19 88888.00 2003-06-08 00:54:26.081 159 15767.85 487.61 57209.70 88888.00 2003-06-08 00:54:27.081 159 15767.85 488.11 57209.95 88888.00 2003-06-08 00:54:28.081 159 15767.98 488.73 57209.58 88888.00 2003-06-08 00:54:29.081 159 15768.24 488.36 57209.70 88888.00 2003-06-08 00:54:30.081 159 15767.98 488.73 57209.09 88888.00 2003-06-08 00:54:31.081 159 15767.59 487.86 57209.70 88888.00 2003-06-08 00:54:32.081 159 15768.63 487.61 57209.21 88888.00 2003-06-08 00:54:33.081 159 15768.63 488.36 57209.33 88888.00 2003-06-08 00:54:34.081 159 15767.85 487.61 57209.45 88888.00 2003-06-08 00:54:35.081 159 15768.11 488.48 57209.82 88888.00 2003-06-08 00:54:36.081 159 15768.63 488.36 57209.95 88888.00 2003-06-08 00:54:37.081 159 15768.11 488.11 57209.33 88888.00 2003-06-08 00:54:38.081 159 15768.24 487.36 57210.07 88888.00 2003-06-08 00:54:39.081 159 15768.89 488.60 57209.95 88888.00 2003-06-08 00:54:40.081 159 15768.76 487.98 57209.58 88888.00 2003-06-08 00:54:41.081 159 15769.02 487.98 57209.95 88888.00 2003-06-08 00:54:42.081 159 15767.98 488.36 57209.33 88888.00 2003-06-08 00:54:43.081 159 15768.11 488.23 57209.95 88888.00 2003-06-08 00:54:44.081 159 15767.85 488.36 57210.19 88888.00 2003-06-08 00:54:45.081 159 15767.98 487.98 57210.43 88888.00 2003-06-08 00:54:46.081 159 15768.11 488.23 57210.43 88888.00 2003-06-08 00:54:47.081 159 15768.50 489.10 57209.82 88888.00 2003-06-08 00:54:48.081 159 15768.76 488.11 57209.45 88888.00 2003-06-08 00:54:49.081 159 15768.63 488.11 57209.82 88888.00 2003-06-08 00:54:50.081 159 15768.76 488.36 57209.45 88888.00 2003-06-08 00:54:51.081 159 15768.76 488.23 57210.07 88888.00 2003-06-08 00:54:52.081 159 15768.76 488.23 57210.43 88888.00 2003-06-08 00:54:53.081 159 15768.50 488.11 57209.58 88888.00 2003-06-08 00:54:54.081 159 15767.98 488.23 57209.95 88888.00 2003-06-08 00:54:55.081 159 15768.37 488.60 57209.82 88888.00 2003-06-08 00:54:56.081 159 15768.11 488.60 57211.04 88888.00 2003-06-08 00:54:57.081 159 15767.98 488.48 57210.19 88888.00 2003-06-08 00:54:58.081 159 15768.89 488.23 57209.82 88888.00 2003-06-08 00:54:59.081 159 15767.59 488.48 57210.55 88888.00 2003-06-08 00:55:00.081 159 15768.50 488.48 57210.43 88888.00 2003-06-08 00:55:01.081 159 15767.72 488.23 57209.58 88888.00 2003-06-08 00:55:02.081 159 15767.72 488.60 57210.80 88888.00 2003-06-08 00:55:03.081 159 15767.07 488.85 57210.31 88888.00 2003-06-08 00:55:04.081 159 15767.33 487.74 57210.19 88888.00 2003-06-08 00:55:05.081 159 15767.59 487.98 57210.92 88888.00 2003-06-08 00:55:06.081 159 15767.20 487.86 57210.31 88888.00 2003-06-08 00:55:07.081 159 15767.85 488.48 57210.43 88888.00 2003-06-08 00:55:08.081 159 15768.24 488.36 57210.43 88888.00 2003-06-08 00:55:09.081 159 15767.85 487.98 57210.31 88888.00 2003-06-08 00:55:10.081 159 15767.85 488.23 57210.92 88888.00 2003-06-08 00:55:11.081 159 15767.33 487.86 57211.04 88888.00 2003-06-08 00:55:12.081 159 15767.59 488.36 57210.68 88888.00 2003-06-08 00:55:13.081 159 15767.85 488.48 57210.55 88888.00 2003-06-08 00:55:14.081 159 15766.94 488.48 57210.55 88888.00 2003-06-08 00:55:15.081 159 15767.07 488.36 57210.19 88888.00 2003-06-08 00:55:16.081 159 15767.33 487.86 57211.41 88888.00 2003-06-08 00:55:17.081 159 15767.33 488.60 57211.17 88888.00 2003-06-08 00:55:18.081 159 15767.07 488.73 57210.43 88888.00 2003-06-08 00:55:19.081 159 15767.33 488.48 57211.41 88888.00 2003-06-08 00:55:20.081 159 15767.20 488.85 57210.80 88888.00 2003-06-08 00:55:21.081 159 15767.33 488.11 57211.04 88888.00 2003-06-08 00:55:22.081 159 15767.20 488.60 57211.17 88888.00 2003-06-08 00:55:23.081 159 15767.33 487.24 57210.92 88888.00 2003-06-08 00:55:24.081 159 15766.68 488.11 57210.31 88888.00 2003-06-08 00:55:25.081 159 15766.29 488.23 57210.68 88888.00 2003-06-08 00:55:26.081 159 15766.94 488.11 57210.80 88888.00 2003-06-08 00:55:27.081 159 15766.81 488.11 57211.41 88888.00 2003-06-08 00:55:28.081 159 15766.94 488.23 57210.80 88888.00 2003-06-08 00:55:29.081 159 15766.68 488.36 57211.04 88888.00 2003-06-08 00:55:30.081 159 15766.42 488.11 57211.04 88888.00 2003-06-08 00:55:31.081 159 15766.42 488.36 57210.80 88888.00 2003-06-08 00:55:32.081 159 15766.42 487.74 57210.55 88888.00 2003-06-08 00:55:33.081 159 15766.29 488.23 57210.68 88888.00 2003-06-08 00:55:34.081 159 15766.94 487.86 57211.29 88888.00 2003-06-08 00:55:35.081 159 15766.94 488.36 57211.04 88888.00 2003-06-08 00:55:36.081 159 15766.55 488.11 57211.17 88888.00 2003-06-08 00:55:37.081 159 15767.07 488.23 57210.55 88888.00 2003-06-08 00:55:38.081 159 15766.42 488.60 57211.04 88888.00 2003-06-08 00:55:39.081 159 15766.81 488.48 57211.29 88888.00 2003-06-08 00:55:40.081 159 15767.59 487.61 57210.43 88888.00 2003-06-08 00:55:41.081 159 15767.07 488.48 57210.80 88888.00 2003-06-08 00:55:42.081 159 15766.81 488.97 57211.66 88888.00 2003-06-08 00:55:43.081 159 15766.42 488.73 57210.55 88888.00 2003-06-08 00:55:44.081 159 15767.20 488.97 57211.04 88888.00 2003-06-08 00:55:45.081 159 15766.42 489.10 57210.80 88888.00 2003-06-08 00:55:46.081 159 15766.42 488.48 57210.68 88888.00 2003-06-08 00:55:47.081 159 15766.68 488.36 57210.80 88888.00 2003-06-08 00:55:48.081 159 15766.29 488.11 57211.04 88888.00 2003-06-08 00:55:49.081 159 15766.03 487.86 57210.43 88888.00 2003-06-08 00:55:50.081 159 15767.72 489.22 57210.68 88888.00 2003-06-08 00:55:51.081 159 15766.94 488.48 57211.04 88888.00 2003-06-08 00:55:52.081 159 15766.81 488.73 57211.04 88888.00 2003-06-08 00:55:53.081 159 15767.46 488.60 57211.04 88888.00 2003-06-08 00:55:54.081 159 15766.94 488.48 57210.43 88888.00 2003-06-08 00:55:55.081 159 15767.07 488.97 57210.80 88888.00 2003-06-08 00:55:56.081 159 15766.94 489.10 57210.43 88888.00 2003-06-08 00:55:57.081 159 15766.42 488.36 57211.04 88888.00 2003-06-08 00:55:58.081 159 15766.55 489.35 57210.68 88888.00 2003-06-08 00:55:59.081 159 15766.94 488.60 57210.43 88888.00 2003-06-08 00:56:00.081 159 15766.94 488.60 57210.43 88888.00 2003-06-08 00:56:01.081 159 15766.16 489.10 57210.31 88888.00 2003-06-08 00:56:02.081 159 15766.68 488.73 57210.55 88888.00 2003-06-08 00:56:03.081 159 15766.68 488.85 57210.92 88888.00 2003-06-08 00:56:04.081 159 15766.81 488.60 57210.55 88888.00 2003-06-08 00:56:05.081 159 15766.55 489.10 57210.92 88888.00 2003-06-08 00:56:06.081 159 15766.81 489.22 57210.92 88888.00 2003-06-08 00:56:07.081 159 15766.94 488.36 57210.19 88888.00 2003-06-08 00:56:08.081 159 15766.29 489.10 57210.80 88888.00 2003-06-08 00:56:09.081 159 15766.03 489.47 57210.68 88888.00 2003-06-08 00:56:10.081 159 15766.29 489.22 57210.80 88888.00 2003-06-08 00:56:11.081 159 15765.77 489.10 57210.43 88888.00 2003-06-08 00:56:12.081 159 15766.29 489.10 57211.29 88888.00 2003-06-08 00:56:13.081 159 15765.77 489.47 57210.31 88888.00 2003-06-08 00:56:14.081 159 15765.90 488.60 57210.31 88888.00 2003-06-08 00:56:15.081 159 15765.77 488.85 57210.68 88888.00 2003-06-08 00:56:16.081 159 15766.03 489.84 57210.92 88888.00 2003-06-08 00:56:17.081 159 15765.51 489.72 57210.80 88888.00 2003-06-08 00:56:18.081 159 15765.38 488.97 57210.80 88888.00 2003-06-08 00:56:19.081 159 15765.51 488.97 57210.80 88888.00 2003-06-08 00:56:20.081 159 15765.77 489.59 57209.95 88888.00 2003-06-08 00:56:21.081 159 15765.51 489.97 57210.55 88888.00 2003-06-08 00:56:22.081 159 15764.21 489.59 57210.07 88888.00 2003-06-08 00:56:23.081 159 15764.99 489.72 57210.19 88888.00 2003-06-08 00:56:24.081 159 15765.12 489.47 57209.95 88888.00 2003-06-08 00:56:25.081 159 15764.86 489.59 57210.31 88888.00 2003-06-08 00:56:26.081 159 15764.08 489.97 57209.58 88888.00 2003-06-08 00:56:27.081 159 15764.47 489.97 57209.45 88888.00 2003-06-08 00:56:28.081 159 15764.08 490.09 57210.80 88888.00 2003-06-08 00:56:29.081 159 15764.34 490.34 57209.21 88888.00 2003-06-08 00:56:30.081 159 15763.82 490.21 57210.55 88888.00 2003-06-08 00:56:31.081 159 15763.69 490.46 57209.82 88888.00 2003-06-08 00:56:32.081 159 15763.56 490.09 57209.45 88888.00 2003-06-08 00:56:33.081 159 15763.04 490.58 57210.07 88888.00 2003-06-08 00:56:34.081 159 15763.69 489.84 57209.82 88888.00 2003-06-08 00:56:35.081 159 15763.30 490.21 57209.58 88888.00 2003-06-08 00:56:36.081 159 15762.91 490.09 57209.21 88888.00 2003-06-08 00:56:37.081 159 15762.13 490.46 57209.58 88888.00 2003-06-08 00:56:38.081 159 15762.00 489.72 57209.82 88888.00 2003-06-08 00:56:39.081 159 15762.26 490.21 57209.21 88888.00 2003-06-08 00:56:40.081 159 15762.00 490.58 57209.58 88888.00 2003-06-08 00:56:41.081 159 15761.48 489.35 57209.33 88888.00 2003-06-08 00:56:42.081 159 15761.74 490.09 57208.84 88888.00 2003-06-08 00:56:43.081 159 15761.35 489.59 57209.58 88888.00 2003-06-08 00:56:44.081 159 15760.83 489.72 57209.09 88888.00 2003-06-08 00:56:45.081 159 15760.57 489.22 57209.21 88888.00 2003-06-08 00:56:46.081 159 15760.31 489.59 57208.84 88888.00 2003-06-08 00:56:47.081 159 15760.70 489.84 57209.09 88888.00 2003-06-08 00:56:48.081 159 15760.70 490.09 57209.21 88888.00 2003-06-08 00:56:49.081 159 15759.53 489.22 57208.72 88888.00 2003-06-08 00:56:50.081 159 15759.53 489.59 57208.48 88888.00 2003-06-08 00:56:51.081 159 15759.66 489.72 57208.60 88888.00 2003-06-08 00:56:52.081 159 15759.27 489.22 57208.36 88888.00 2003-06-08 00:56:53.081 159 15758.88 489.84 57208.23 88888.00 2003-06-08 00:56:54.081 159 15759.01 489.10 57208.11 88888.00 2003-06-08 00:56:55.081 159 15758.49 489.22 57208.84 88888.00 2003-06-08 00:56:56.081 159 15757.97 489.47 57208.96 88888.00 2003-06-08 00:56:57.081 159 15759.01 488.60 57208.23 88888.00 2003-06-08 00:56:58.081 159 15757.97 489.35 57208.48 88888.00 2003-06-08 00:56:59.081 159 15758.62 489.22 57207.99 88888.00 2003-06-08 00:57:00.081 159 15758.23 489.47 57208.11 88888.00 2003-06-08 00:57:01.081 159 15757.97 489.47 57208.36 88888.00 2003-06-08 00:57:02.081 159 15757.97 489.59 57207.74 88888.00 2003-06-08 00:57:03.081 159 15757.32 489.35 57207.50 88888.00 2003-06-08 00:57:04.081 159 15757.58 489.10 57207.25 88888.00 2003-06-08 00:57:05.081 159 15757.19 489.72 57207.50 88888.00 2003-06-08 00:57:06.081 159 15756.42 489.22 57207.25 88888.00 2003-06-08 00:57:07.081 159 15757.32 490.34 57207.74 88888.00 2003-06-08 00:57:08.081 159 15756.80 489.97 57207.74 88888.00 2003-06-08 00:57:09.081 159 15756.80 489.72 57207.87 88888.00 2003-06-08 00:57:10.081 159 15757.32 489.59 57207.13 88888.00 2003-06-08 00:57:11.081 159 15756.29 490.21 57206.52 88888.00 2003-06-08 00:57:12.081 159 15756.03 490.09 57207.25 88888.00 2003-06-08 00:57:13.081 159 15756.80 490.58 57206.89 88888.00 2003-06-08 00:57:14.081 159 15755.63 490.34 57206.77 88888.00 2003-06-08 00:57:15.081 159 15755.76 490.83 57207.25 88888.00 2003-06-08 00:57:16.081 159 15755.25 490.46 57207.01 88888.00 2003-06-08 00:57:17.081 159 15755.12 490.34 57206.40 88888.00 2003-06-08 00:57:18.081 159 15754.60 490.46 57207.01 88888.00 2003-06-08 00:57:19.081 159 15754.60 490.96 57206.89 88888.00 2003-06-08 00:57:20.081 159 15754.60 490.96 57206.64 88888.00 2003-06-08 00:57:21.081 159 15754.73 490.71 57205.91 88888.00 2003-06-08 00:57:22.081 159 15754.21 490.09 57205.79 88888.00 2003-06-08 00:57:23.081 159 15754.47 490.96 57206.64 88888.00 2003-06-08 00:57:24.081 159 15754.34 490.46 57206.89 88888.00 2003-06-08 00:57:25.081 159 15753.30 490.83 57206.52 88888.00 2003-06-08 00:57:26.081 159 15753.30 490.46 57206.64 88888.00 2003-06-08 00:57:27.081 159 15753.56 490.96 57207.01 88888.00 2003-06-08 00:57:28.081 159 15753.56 490.58 57205.54 88888.00 2003-06-08 00:57:29.081 159 15753.56 490.71 57205.91 88888.00 2003-06-08 00:57:30.081 159 15753.04 490.71 57205.91 88888.00 2003-06-08 00:57:31.081 159 15753.04 490.58 57205.54 88888.00 2003-06-08 00:57:32.081 159 15753.17 490.09 57205.30 88888.00 2003-06-08 00:57:33.081 159 15753.17 490.58 57205.91 88888.00 2003-06-08 00:57:34.081 159 15752.00 490.34 57205.91 88888.00 2003-06-08 00:57:35.081 159 15752.13 490.83 57204.93 88888.00 2003-06-08 00:57:36.081 159 15752.39 490.46 57205.42 88888.00 2003-06-08 00:57:37.081 159 15751.74 490.71 57205.30 88888.00 2003-06-08 00:57:38.081 159 15752.65 490.58 57205.42 88888.00 2003-06-08 00:57:39.081 159 15751.61 490.71 57205.18 88888.00 2003-06-08 00:57:40.081 159 15751.48 490.71 57205.54 88888.00 2003-06-08 00:57:41.081 159 15752.00 491.08 57205.30 88888.00 2003-06-08 00:57:42.081 159 15752.13 490.21 57205.18 88888.00 2003-06-08 00:57:43.081 159 15751.87 490.21 57205.05 88888.00 2003-06-08 00:57:44.081 159 15751.74 490.83 57205.30 88888.00 2003-06-08 00:57:45.081 159 15752.13 489.97 57204.93 88888.00 2003-06-08 00:57:46.081 159 15751.61 491.08 57204.56 88888.00 2003-06-08 00:57:47.081 159 15752.26 490.96 57204.69 88888.00 2003-06-08 00:57:48.081 159 15752.26 490.71 57205.18 88888.00 2003-06-08 00:57:49.081 159 15752.13 490.83 57204.44 88888.00 2003-06-08 00:57:50.081 159 15752.26 490.34 57204.07 88888.00 2003-06-08 00:57:51.081 159 15752.26 490.83 57204.69 88888.00 2003-06-08 00:57:52.081 159 15752.52 490.58 57204.44 88888.00 2003-06-08 00:57:53.081 159 15752.00 490.96 57204.07 88888.00 2003-06-08 00:57:54.081 159 15752.13 491.08 57204.56 88888.00 2003-06-08 00:57:55.081 159 15752.39 490.83 57204.20 88888.00 2003-06-08 00:57:56.081 159 15752.91 491.08 57204.32 88888.00 2003-06-08 00:57:57.081 159 15752.78 490.46 57203.71 88888.00 2003-06-08 00:57:58.081 159 15753.69 490.71 57203.71 88888.00 2003-06-08 00:57:59.081 159 15752.52 490.96 57203.95 88888.00 2003-06-08 00:58:00.081 159 15753.04 490.71 57203.95 88888.00 2003-06-08 00:58:01.081 159 15753.82 491.08 57203.83 88888.00 2003-06-08 00:58:02.081 159 15753.56 490.71 57204.20 88888.00 2003-06-08 00:58:03.081 159 15753.04 490.21 57204.07 88888.00 2003-06-08 00:58:04.081 159 15753.43 490.34 57204.32 88888.00 2003-06-08 00:58:05.081 159 15753.30 491.45 57204.07 88888.00 2003-06-08 00:58:06.081 159 15753.56 491.33 57203.95 88888.00 2003-06-08 00:58:07.081 159 15753.43 491.08 57203.34 88888.00 2003-06-08 00:58:08.081 159 15753.43 490.96 57204.20 88888.00 2003-06-08 00:58:09.081 159 15752.91 491.58 57203.59 88888.00 2003-06-08 00:58:10.081 159 15753.17 490.96 57204.20 88888.00 2003-06-08 00:58:11.081 159 15753.69 490.46 57203.95 88888.00 2003-06-08 00:58:12.081 159 15752.65 490.96 57204.07 88888.00 2003-06-08 00:58:13.081 159 15752.39 490.71 57204.07 88888.00 2003-06-08 00:58:14.081 159 15752.00 490.96 57204.44 88888.00 2003-06-08 00:58:15.081 159 15752.26 490.34 57203.83 88888.00 2003-06-08 00:58:16.081 159 15752.65 491.33 57204.44 88888.00 2003-06-08 00:58:17.081 159 15752.52 491.82 57204.32 88888.00 2003-06-08 00:58:18.081 159 15752.65 490.71 57203.71 88888.00 2003-06-08 00:58:19.081 159 15752.39 490.96 57204.69 88888.00 2003-06-08 00:58:20.081 159 15752.78 490.96 57203.95 88888.00 2003-06-08 00:58:21.081 159 15753.43 490.71 57203.22 88888.00 2003-06-08 00:58:22.081 159 15753.82 491.70 57204.44 88888.00 2003-06-08 00:58:23.081 159 15754.34 491.33 57203.22 88888.00 2003-06-08 00:58:24.081 159 15754.47 491.08 57204.32 88888.00 2003-06-08 00:58:25.081 159 15754.60 490.83 57203.83 88888.00 2003-06-08 00:58:26.081 159 15753.95 490.83 57204.44 88888.00 2003-06-08 00:58:27.081 159 15754.34 491.08 57203.83 88888.00 2003-06-08 00:58:28.081 159 15755.38 490.71 57203.95 88888.00 2003-06-08 00:58:29.081 159 15754.47 490.83 57204.56 88888.00 2003-06-08 00:58:30.081 159 15754.86 490.71 57204.44 88888.00 2003-06-08 00:58:31.081 159 15753.82 490.58 57203.83 88888.00 2003-06-08 00:58:32.081 159 15754.99 491.58 57204.20 88888.00 2003-06-08 00:58:33.081 159 15754.08 490.58 57204.20 88888.00 2003-06-08 00:58:34.081 159 15754.99 491.45 57204.93 88888.00 2003-06-08 00:58:35.081 159 15754.21 491.20 57204.44 88888.00 2003-06-08 00:58:36.081 159 15754.73 490.96 57204.07 88888.00 2003-06-08 00:58:37.081 159 15754.47 491.20 57204.20 88888.00 2003-06-08 00:58:38.081 159 15754.21 491.45 57204.32 88888.00 2003-06-08 00:58:39.081 159 15754.47 491.20 57204.56 88888.00 2003-06-08 00:58:40.081 159 15754.34 491.45 57204.44 88888.00 2003-06-08 00:58:41.081 159 15753.95 490.83 57204.69 88888.00 2003-06-08 00:58:42.081 159 15754.34 491.33 57203.95 88888.00 2003-06-08 00:58:43.081 159 15754.60 490.71 57204.93 88888.00 2003-06-08 00:58:44.081 159 15754.73 490.83 57204.20 88888.00 2003-06-08 00:58:45.081 159 15754.73 491.08 57204.07 88888.00 2003-06-08 00:58:46.081 159 15755.12 490.96 57204.20 88888.00 2003-06-08 00:58:47.081 159 15754.73 490.83 57203.95 88888.00 2003-06-08 00:58:48.081 159 15755.12 490.58 57204.69 88888.00 2003-06-08 00:58:49.081 159 15755.50 491.58 57204.32 88888.00 2003-06-08 00:58:50.081 159 15755.76 489.84 57204.93 88888.00 2003-06-08 00:58:51.081 159 15756.29 490.34 57204.44 88888.00 2003-06-08 00:58:52.081 159 15757.19 490.46 57203.59 88888.00 2003-06-08 00:58:53.081 159 15756.93 489.72 57205.18 88888.00 2003-06-08 00:58:54.081 159 15757.71 489.84 57204.32 88888.00 2003-06-08 00:58:55.081 159 15758.10 489.84 57204.93 88888.00 2003-06-08 00:58:56.081 159 15758.49 489.97 57204.81 88888.00 2003-06-08 00:58:57.081 159 15759.01 489.72 57205.30 88888.00 2003-06-08 00:58:58.081 159 15758.62 489.59 57204.56 88888.00 2003-06-08 00:58:59.081 159 15758.10 489.59 57204.81 88888.00 2003-06-08 00:59:00.081 159 15759.27 489.35 57205.18 88888.00 2003-06-08 00:59:01.081 159 15759.40 490.34 57204.69 88888.00 2003-06-08 00:59:02.081 159 15759.53 488.97 57205.42 88888.00 2003-06-08 00:59:03.081 159 15759.01 490.58 57205.42 88888.00 2003-06-08 00:59:04.081 159 15759.14 489.97 57204.81 88888.00 2003-06-08 00:59:05.081 159 15758.88 489.47 57205.30 88888.00 2003-06-08 00:59:06.081 159 15759.01 490.34 57205.18 88888.00 2003-06-08 00:59:07.081 159 15759.01 490.58 57205.79 88888.00 2003-06-08 00:59:08.081 159 15758.75 490.58 57205.18 88888.00 2003-06-08 00:59:09.081 159 15758.62 490.46 57205.42 88888.00 2003-06-08 00:59:10.081 159 15759.40 490.09 57205.91 88888.00 2003-06-08 00:59:11.081 159 15758.10 490.71 57205.42 88888.00 2003-06-08 00:59:12.081 159 15758.49 490.71 57206.03 88888.00 2003-06-08 00:59:13.081 159 15757.97 490.46 57205.42 88888.00 2003-06-08 00:59:14.081 159 15757.84 490.46 57205.42 88888.00 2003-06-08 00:59:15.081 159 15758.36 490.21 57206.40 88888.00 2003-06-08 00:59:16.081 159 15757.58 490.21 57205.54 88888.00 2003-06-08 00:59:17.081 159 15757.58 490.46 57205.05 88888.00 2003-06-08 00:59:18.081 159 15757.84 490.34 57205.18 88888.00 2003-06-08 00:59:19.081 159 15758.36 490.46 57205.54 88888.00 2003-06-08 00:59:20.081 159 15758.10 491.08 57205.18 88888.00 2003-06-08 00:59:21.081 159 15758.23 490.09 57204.69 88888.00 2003-06-08 00:59:22.081 159 15758.36 490.58 57205.54 88888.00 2003-06-08 00:59:23.081 159 15758.36 490.58 57206.03 88888.00 2003-06-08 00:59:24.081 159 15758.88 490.09 57205.05 88888.00 2003-06-08 00:59:25.081 159 15758.75 490.21 57205.30 88888.00 2003-06-08 00:59:26.081 159 15758.75 489.72 57206.40 88888.00 2003-06-08 00:59:27.081 159 15759.27 489.97 57205.79 88888.00 2003-06-08 00:59:28.081 159 15759.92 489.97 57206.03 88888.00 2003-06-08 00:59:29.081 159 15759.79 489.35 57205.79 88888.00 2003-06-08 00:59:30.081 159 15759.14 489.84 57205.79 88888.00 2003-06-08 00:59:31.081 159 15759.14 489.84 57205.91 88888.00 2003-06-08 00:59:32.081 159 15759.40 490.71 57206.28 88888.00 2003-06-08 00:59:33.081 159 15759.66 489.97 57205.66 88888.00 2003-06-08 00:59:34.081 159 15759.01 490.09 57206.40 88888.00 2003-06-08 00:59:35.081 159 15759.14 489.97 57206.15 88888.00 2003-06-08 00:59:36.081 159 15758.88 490.83 57205.42 88888.00 2003-06-08 00:59:37.081 159 15759.40 490.34 57206.15 88888.00 2003-06-08 00:59:38.081 159 15758.88 490.21 57206.28 88888.00 2003-06-08 00:59:39.081 159 15759.01 490.96 57205.54 88888.00 2003-06-08 00:59:40.081 159 15759.40 490.46 57206.40 88888.00 2003-06-08 00:59:41.081 159 15759.01 490.58 57206.28 88888.00 2003-06-08 00:59:42.081 159 15759.66 490.58 57205.54 88888.00 2003-06-08 00:59:43.081 159 15759.92 490.09 57206.03 88888.00 2003-06-08 00:59:44.081 159 15760.05 490.46 57206.03 88888.00 2003-06-08 00:59:45.081 159 15760.18 489.72 57206.64 88888.00 2003-06-08 00:59:46.081 159 15760.18 490.09 57205.66 88888.00 2003-06-08 00:59:47.081 159 15759.79 490.09 57205.91 88888.00 2003-06-08 00:59:48.081 159 15759.27 489.97 57206.77 88888.00 2003-06-08 00:59:49.081 159 15759.01 490.09 57206.77 88888.00 2003-06-08 00:59:50.081 159 15759.14 490.83 57205.91 88888.00 2003-06-08 00:59:51.081 159 15759.01 489.84 57206.15 88888.00 2003-06-08 00:59:52.081 159 15758.88 489.59 57206.40 88888.00 2003-06-08 00:59:53.081 159 15759.53 490.71 57206.40 88888.00 2003-06-08 00:59:54.081 159 15758.75 490.34 57206.52 88888.00 2003-06-08 00:59:55.081 159 15759.66 490.34 57206.64 88888.00 2003-06-08 01:00:00.081 159 15759.14 489.84 57206.77 88888.00 2003-06-08 01:00:01.081 159 15758.75 490.21 57206.64 88888.00 2003-06-08 01:00:02.081 159 15758.88 491.08 57206.64 88888.00 2003-06-08 01:00:03.081 159 15758.23 490.46 57206.52 88888.00 2003-06-08 01:00:04.081 159 15758.75 490.21 57207.38 88888.00 2003-06-08 01:00:05.081 159 15758.23 490.96 57207.01 88888.00 2003-06-08 01:00:06.081 159 15758.49 490.21 57206.64 88888.00 2003-06-08 01:00:07.081 159 15758.36 490.96 57206.64 88888.00 2003-06-08 01:00:08.081 159 15757.97 489.47 57206.52 88888.00 2003-06-08 01:00:09.081 159 15757.97 490.83 57207.50 88888.00 2003-06-08 01:00:10.081 159 15757.58 490.71 57206.64 88888.00 2003-06-08 01:00:11.081 159 15758.23 490.34 57206.28 88888.00 2003-06-08 01:00:12.081 159 15758.36 489.72 57207.13 88888.00 2003-06-08 01:00:13.081 159 15758.62 490.58 57207.13 88888.00 2003-06-08 01:00:14.081 159 15757.71 490.34 57207.38 88888.00 2003-06-08 01:00:15.081 159 15757.84 489.84 57206.77 88888.00 2003-06-08 01:00:16.081 159 15757.84 490.34 57206.28 88888.00 2003-06-08 01:00:17.081 159 15758.23 490.34 57207.25 88888.00 2003-06-08 01:00:18.081 159 15758.88 490.46 57207.13 88888.00 2003-06-08 01:00:19.081 159 15758.75 489.84 57206.89 88888.00 2003-06-08 01:00:20.081 159 15758.23 490.21 57206.89 88888.00 2003-06-08 01:00:21.081 159 15758.75 489.84 57207.01 88888.00 2003-06-08 01:00:22.081 159 15758.23 490.71 57207.50 88888.00 2003-06-08 01:00:23.081 159 15758.88 489.97 57207.74 88888.00 2003-06-08 01:00:24.081 159 15759.27 489.84 57207.01 88888.00 2003-06-08 01:00:25.081 159 15759.01 490.21 57207.62 88888.00 2003-06-08 01:00:26.081 159 15759.27 489.47 57207.50 88888.00 2003-06-08 01:00:27.081 159 15759.40 490.09 57208.11 88888.00 2003-06-08 01:00:28.081 159 15759.01 490.09 57207.74 88888.00 2003-06-08 01:00:29.081 159 15759.01 489.84 57207.99 88888.00 2003-06-08 01:00:30.081 159 15759.40 489.59 57207.13 88888.00 2003-06-08 01:00:31.081 159 15759.27 489.84 57207.50 88888.00 2003-06-08 01:00:32.081 159 15759.53 489.84 57207.87 88888.00 2003-06-08 01:00:33.081 159 15759.14 489.59 57207.13 88888.00 2003-06-08 01:00:34.081 159 15759.92 489.84 57207.62 88888.00 2003-06-08 01:00:35.081 159 15760.18 489.84 57208.23 88888.00 2003-06-08 01:00:36.081 159 15760.05 489.97 57207.62 88888.00 2003-06-08 01:00:37.081 159 15760.44 490.58 57208.23 88888.00 2003-06-08 01:00:38.081 159 15760.57 489.97 57207.74 88888.00 2003-06-08 01:00:39.081 159 15760.96 489.84 57207.38 88888.00 2003-06-08 01:00:40.081 159 15761.09 490.09 57208.23 88888.00 2003-06-08 01:00:41.081 159 15762.00 489.35 57208.48 88888.00 2003-06-08 01:00:42.081 159 15761.09 489.72 57207.99 88888.00 2003-06-08 01:00:43.081 159 15762.52 490.21 57208.23 88888.00 2003-06-08 01:00:44.081 159 15762.26 490.21 57208.60 88888.00 2003-06-08 01:00:45.081 159 15762.13 490.83 57208.36 88888.00 2003-06-08 01:00:46.081 159 15761.87 490.46 57208.11 88888.00 2003-06-08 01:00:48.081 159 15762.91 490.34 57208.60 88888.00 2003-06-08 01:00:49.081 159 15762.13 491.33 57208.36 88888.00 2003-06-08 01:00:50.081 159 15762.78 490.21 57208.48 88888.00 2003-06-08 01:00:51.081 159 15762.91 489.59 57208.60 88888.00 2003-06-08 01:00:52.081 159 15763.43 490.21 57208.36 88888.00 2003-06-08 01:00:53.081 159 15763.17 489.97 57208.36 88888.00 2003-06-08 01:00:54.081 159 15763.95 489.97 57209.21 88888.00 2003-06-08 01:00:55.081 159 15764.47 489.59 57208.72 88888.00 2003-06-08 01:00:56.081 159 15764.08 489.72 57209.45 88888.00 2003-06-08 01:00:57.081 159 15764.34 490.09 57209.21 88888.00 2003-06-08 01:00:58.081 159 15765.12 489.72 57209.58 88888.00 2003-06-08 01:00:59.081 159 15765.12 489.72 57209.82 88888.00 2003-06-08 01:01:00.081 159 15764.99 489.72 57209.33 88888.00 2003-06-08 01:01:01.081 159 15764.60 490.46 57208.72 88888.00 2003-06-08 01:01:02.081 159 15764.34 490.34 57209.58 88888.00 2003-06-08 01:01:03.081 159 15764.60 490.58 57209.09 88888.00 2003-06-08 01:01:04.081 159 15764.99 490.34 57209.33 88888.00 2003-06-08 01:01:05.081 159 15764.73 491.20 57209.45 88888.00 2003-06-08 01:01:06.081 159 15764.99 490.71 57208.84 88888.00 2003-06-08 01:01:07.081 159 15765.12 491.20 57209.21 88888.00 2003-06-08 01:01:08.081 159 15765.64 491.33 57210.31 88888.00 2003-06-08 01:01:09.081 159 15765.51 491.20 57210.07 88888.00 2003-06-08 01:01:10.081 159 15765.77 490.58 57209.33 88888.00 2003-06-08 01:01:11.081 159 15766.16 491.08 57209.58 88888.00 2003-06-08 01:01:12.081 159 15766.42 489.97 57209.33 88888.00 2003-06-08 01:01:13.081 159 15766.68 489.97 57209.45 88888.00 2003-06-08 01:01:14.081 159 15766.81 489.72 57209.95 88888.00 2003-06-08 01:01:15.081 159 15767.20 489.97 57210.31 88888.00 2003-06-08 01:01:16.081 159 15768.89 490.83 57209.95 88888.00 2003-06-08 01:01:17.081 159 15768.63 490.46 57210.43 88888.00 2003-06-08 01:01:18.081 159 15769.02 490.21 57209.82 88888.00 2003-06-08 01:01:19.081 159 15769.54 490.58 57210.07 88888.00 2003-06-08 01:01:20.081 159 15770.32 490.46 57209.95 88888.00 2003-06-08 01:01:21.081 159 15770.45 490.21 57210.43 88888.00 2003-06-08 01:01:22.081 159 15771.23 490.71 57209.95 88888.00 2003-06-08 01:01:23.081 159 15770.97 490.83 57210.80 88888.00 2003-06-08 01:01:24.081 159 15771.36 490.09 57210.92 88888.00 2003-06-08 01:01:25.081 159 15771.10 490.96 57211.54 88888.00 2003-06-08 01:01:26.081 159 15772.14 490.83 57210.68 88888.00 2003-06-08 01:01:27.081 159 15771.49 490.46 57211.54 88888.00 2003-06-08 01:01:28.081 159 15771.88 491.20 57211.78 88888.00 2003-06-08 01:01:29.081 159 15772.01 491.45 57211.78 88888.00 2003-06-08 01:01:30.081 159 15773.05 491.33 57211.29 88888.00 2003-06-08 01:01:31.081 159 15773.05 490.34 57211.41 88888.00 2003-06-08 01:01:32.081 159 15772.92 491.20 57211.41 88888.00 2003-06-08 01:01:33.081 159 15773.31 490.58 57212.14 88888.00 2003-06-08 01:01:34.081 159 15773.83 490.71 57212.14 88888.00 2003-06-08 01:01:35.081 159 15774.34 490.71 57212.27 88888.00 2003-06-08 01:01:36.081 159 15774.34 491.33 57211.54 88888.00 2003-06-08 01:01:37.081 159 15774.86 490.71 57211.66 88888.00 2003-06-08 01:01:38.081 159 15775.12 490.96 57211.54 88888.00 2003-06-08 01:01:39.081 159 15774.99 491.08 57212.14 88888.00 2003-06-08 01:01:40.081 159 15775.64 491.08 57211.90 88888.00 2003-06-08 01:01:41.081 159 15775.12 491.33 57212.76 88888.00 2003-06-08 01:01:42.081 159 15774.73 491.08 57212.76 88888.00 2003-06-08 01:01:43.081 159 15775.12 491.20 57212.39 88888.00 2003-06-08 01:01:44.081 159 15775.12 491.20 57212.76 88888.00 2003-06-08 01:01:45.081 159 15775.38 491.33 57213.12 88888.00 2003-06-08 01:01:46.081 159 15775.51 491.45 57212.14 88888.00 2003-06-08 01:01:47.081 159 15776.29 491.82 57213.00 88888.00 2003-06-08 01:01:48.081 159 15776.29 492.07 57212.39 88888.00 2003-06-08 01:01:49.081 159 15776.29 491.70 57213.61 88888.00 2003-06-08 01:01:50.081 159 15776.16 492.32 57213.12 88888.00 2003-06-08 01:01:51.081 159 15777.20 491.70 57213.37 88888.00 2003-06-08 01:01:52.081 159 15777.59 491.95 57213.25 88888.00 2003-06-08 01:01:53.081 159 15778.11 492.20 57213.61 88888.00 2003-06-08 01:01:54.081 159 15777.33 491.82 57213.12 88888.00 2003-06-08 01:01:55.081 159 15777.33 491.95 57213.49 88888.00 2003-06-08 01:01:56.081 159 15778.63 492.20 57213.86 88888.00 2003-06-08 01:01:57.081 159 15779.02 491.82 57213.61 88888.00 2003-06-08 01:01:58.081 159 15778.76 491.82 57214.59 88888.00 2003-06-08 01:01:59.081 159 15779.67 492.44 57213.98 88888.00 2003-06-08 01:02:00.081 159 15779.41 492.81 57213.98 88888.00 2003-06-08 01:02:01.081 159 15779.80 492.94 57214.22 88888.00 2003-06-08 01:02:02.081 159 15779.54 492.32 57213.98 88888.00 2003-06-08 01:02:03.081 159 15779.93 493.06 57214.47 88888.00 2003-06-08 01:02:04.081 159 15779.54 492.69 57214.84 88888.00 2003-06-08 01:02:05.081 159 15779.67 492.69 57214.96 88888.00 2003-06-08 01:02:06.081 159 15779.54 493.06 57215.20 88888.00 2003-06-08 01:02:07.081 159 15780.45 492.20 57215.45 88888.00 2003-06-08 01:02:08.081 159 15780.06 492.57 57215.08 88888.00 2003-06-08 01:02:09.081 159 15779.80 492.69 57215.57 88888.00 2003-06-08 01:02:10.081 159 15780.19 491.33 57215.08 88888.00 2003-06-08 01:02:11.081 159 15780.71 492.44 57215.45 88888.00 2003-06-08 01:02:12.081 159 15780.45 491.95 57215.45 88888.00 2003-06-08 01:02:13.081 159 15780.71 491.95 57215.57 88888.00 2003-06-08 01:02:14.081 159 15780.97 491.08 57215.08 88888.00 2003-06-08 01:02:15.081 159 15781.10 491.58 57216.06 88888.00 2003-06-08 01:02:16.081 159 15781.36 491.58 57215.93 88888.00 2003-06-08 01:02:17.081 159 15781.23 491.33 57216.67 88888.00 2003-06-08 01:02:18.081 159 15781.23 491.70 57215.93 88888.00 2003-06-08 01:02:19.081 159 15781.23 491.45 57216.55 88888.00 2003-06-08 01:02:20.081 159 15781.36 491.45 57216.30 88888.00 2003-06-08 01:02:21.081 159 15781.62 491.58 57216.79 88888.00 2003-06-08 01:02:22.081 159 15781.88 491.45 57216.55 88888.00 2003-06-08 01:02:23.081 159 15781.88 491.82 57216.06 88888.00 2003-06-08 01:02:24.081 159 15781.62 491.08 57217.16 88888.00 2003-06-08 01:02:25.081 159 15782.40 490.58 57216.79 88888.00 2003-06-08 01:02:26.081 159 15782.27 490.21 57216.43 88888.00 2003-06-08 01:02:27.081 159 15781.62 490.96 57217.52 88888.00 2003-06-08 01:02:28.081 159 15782.14 490.34 57218.26 88888.00 2003-06-08 01:02:29.081 159 15782.01 490.09 57217.89 88888.00 2003-06-08 01:02:30.081 159 15781.88 489.97 57217.04 88888.00 2003-06-08 01:02:31.081 159 15780.71 489.84 57217.52 88888.00 2003-06-08 01:02:32.081 159 15780.97 489.97 57217.04 88888.00 2003-06-08 01:02:33.081 159 15780.32 489.84 57217.65 88888.00 2003-06-08 01:02:34.081 159 15780.19 489.97 57217.28 88888.00 2003-06-08 01:02:35.081 159 15779.80 489.97 57217.89 88888.00 2003-06-08 01:02:36.081 159 15779.15 489.72 57218.14 88888.00 2003-06-08 01:02:37.081 159 15778.50 489.97 57217.04 88888.00 2003-06-08 01:02:38.081 159 15778.37 489.97 57217.28 88888.00 2003-06-08 01:02:39.081 159 15778.11 490.34 57217.77 88888.00 2003-06-08 01:02:40.081 159 15777.20 490.34 57217.28 88888.00 2003-06-08 01:02:41.081 159 15777.20 490.46 57217.65 88888.00 2003-06-08 01:02:42.081 159 15776.81 490.34 57217.40 88888.00 2003-06-08 01:02:43.081 159 15775.77 489.72 57217.65 88888.00 2003-06-08 01:02:44.081 159 15775.90 490.09 57217.28 88888.00 2003-06-08 01:02:45.081 159 15775.90 490.21 57218.01 88888.00 2003-06-08 01:02:46.081 159 15775.64 489.97 57218.14 88888.00 2003-06-08 01:02:47.081 159 15775.51 489.59 57217.65 88888.00 2003-06-08 01:02:48.081 159 15775.77 489.10 57217.28 88888.00 2003-06-08 01:02:49.081 159 15775.12 489.84 57216.55 88888.00 2003-06-08 01:02:50.081 159 15774.08 489.84 57217.28 88888.00 2003-06-08 01:02:51.081 159 15774.34 490.09 57217.65 88888.00 2003-06-08 01:02:52.081 159 15773.83 489.59 57217.77 88888.00 2003-06-08 01:02:53.081 159 15773.83 489.59 57217.52 88888.00 2003-06-08 01:02:54.081 159 15772.66 488.85 57216.79 88888.00 2003-06-08 01:02:55.081 159 15772.79 489.72 57217.77 88888.00 2003-06-08 01:02:56.081 159 15772.01 490.34 57217.89 88888.00 2003-06-08 01:02:57.081 159 15772.01 489.97 57217.52 88888.00 2003-06-08 01:02:58.081 159 15770.97 490.09 57217.16 88888.00 2003-06-08 01:02:59.081 159 15770.84 490.71 57217.28 88888.00 2003-06-08 01:03:00.081 159 15769.28 490.34 57217.77 88888.00 2003-06-08 01:03:01.081 159 15769.15 489.84 57216.91 88888.00 2003-06-08 01:03:02.081 159 15768.89 489.84 57217.04 88888.00 2003-06-08 01:03:03.081 159 15768.50 489.97 57217.28 88888.00 2003-06-08 01:03:04.081 159 15768.37 490.46 57217.16 88888.00 2003-06-08 01:03:05.081 159 15767.98 489.59 57216.91 88888.00 2003-06-08 01:03:06.081 159 15768.11 490.09 57216.67 88888.00 2003-06-08 01:03:07.081 159 15767.98 489.47 57216.79 88888.00 2003-06-08 01:03:08.081 159 15767.59 489.72 57216.06 88888.00 2003-06-08 01:03:09.081 159 15768.50 489.47 57216.91 88888.00 2003-06-08 01:03:10.081 159 15767.72 490.09 57217.04 88888.00 2003-06-08 01:03:11.081 159 15768.11 490.34 57215.81 88888.00 2003-06-08 01:03:12.081 159 15768.37 490.46 57216.91 88888.00 2003-06-08 01:03:13.081 159 15768.63 490.09 57216.67 88888.00 2003-06-08 01:03:14.081 159 15767.72 490.83 57216.43 88888.00 2003-06-08 01:03:15.081 159 15768.89 490.71 57216.30 88888.00 2003-06-08 01:03:16.081 159 15768.89 490.46 57216.18 88888.00 2003-06-08 01:03:17.081 159 15769.67 491.20 57217.04 88888.00 2003-06-08 01:03:18.081 159 15770.06 490.21 57216.79 88888.00 2003-06-08 01:03:19.081 159 15769.67 491.45 57216.67 88888.00 2003-06-08 01:03:20.081 159 15770.19 490.34 57216.18 88888.00 2003-06-08 01:03:21.081 159 15770.84 490.46 57217.65 88888.00 2003-06-08 01:03:22.081 159 15771.10 490.46 57216.55 88888.00 2003-06-08 01:03:23.081 159 15770.32 489.47 57217.28 88888.00 2003-06-08 01:03:24.081 159 15770.71 490.09 57216.91 88888.00 2003-06-08 01:03:25.081 159 15770.58 489.72 57216.67 88888.00 2003-06-08 01:03:26.081 159 15769.54 489.59 57216.91 88888.00 2003-06-08 01:03:27.081 159 15769.41 489.22 57217.40 88888.00 2003-06-08 01:03:28.081 159 15768.11 488.85 57216.91 88888.00 2003-06-08 01:03:29.081 159 15768.50 488.85 57217.89 88888.00 2003-06-08 01:03:30.081 159 15768.24 488.23 57217.77 88888.00 2003-06-08 01:03:31.081 159 15768.37 488.36 57217.28 88888.00 2003-06-08 01:03:32.081 159 15767.59 488.73 57217.40 88888.00 2003-06-08 01:03:33.081 159 15767.72 489.22 57216.79 88888.00 2003-06-08 01:03:34.081 159 15767.59 488.48 57217.16 88888.00 2003-06-08 01:03:35.081 159 15767.33 488.85 57217.28 88888.00 2003-06-08 01:03:36.081 159 15768.50 488.60 57217.52 88888.00 2003-06-08 01:03:37.081 159 15768.50 488.85 57217.16 88888.00 2003-06-08 01:03:38.081 159 15769.41 488.48 57217.16 88888.00 2003-06-08 01:03:39.081 159 15769.28 488.85 57217.16 88888.00 2003-06-08 01:03:40.081 159 15769.80 488.23 57218.14 88888.00 2003-06-08 01:03:41.081 159 15769.80 488.23 57217.52 88888.00 2003-06-08 01:03:42.081 159 15770.06 488.60 57217.28 88888.00 2003-06-08 01:03:43.081 159 15771.10 488.60 57217.52 88888.00 2003-06-08 01:03:44.081 159 15770.45 487.98 57217.04 88888.00 2003-06-08 01:03:45.081 159 15770.58 487.86 57217.77 88888.00 2003-06-08 01:03:46.081 159 15771.49 487.49 57216.79 88888.00 2003-06-08 01:03:47.081 159 15771.75 487.86 57217.04 88888.00 2003-06-08 01:03:48.081 159 15771.62 487.86 57217.16 88888.00 2003-06-08 01:03:49.081 159 15771.88 488.23 57217.89 88888.00 2003-06-08 01:03:50.081 159 15772.27 487.98 57217.89 88888.00 2003-06-08 01:03:51.081 159 15772.01 487.12 57217.65 88888.00 2003-06-08 01:03:52.081 159 15772.27 488.36 57217.65 88888.00 2003-06-08 01:03:53.081 159 15771.88 487.98 57217.40 88888.00 2003-06-08 01:03:54.081 159 15772.27 487.74 57218.38 88888.00 2003-06-08 01:03:55.081 159 15772.92 488.60 57217.65 88888.00 2003-06-08 01:03:56.081 159 15772.53 488.48 57218.01 88888.00 2003-06-08 01:03:57.081 159 15771.75 488.23 57218.14 88888.00 2003-06-08 01:03:58.081 159 15772.01 488.36 57217.40 88888.00 2003-06-08 01:03:59.081 159 15772.79 487.98 57217.77 88888.00 2003-06-08 01:04:00.081 159 15773.18 487.74 57218.14 88888.00 2003-06-08 01:04:01.081 159 15773.31 487.12 57218.14 88888.00 2003-06-08 01:04:02.081 159 15774.21 487.36 57217.89 88888.00 2003-06-08 01:04:03.081 159 15774.73 488.36 57217.77 88888.00 2003-06-08 01:04:04.081 159 15775.38 488.11 57218.01 88888.00 2003-06-08 01:04:05.081 159 15775.51 488.60 57217.52 88888.00 2003-06-08 01:04:06.081 159 15775.51 488.36 57218.38 88888.00 2003-06-08 01:04:07.081 159 15775.64 487.98 57218.38 88888.00 2003-06-08 01:04:08.081 159 15777.07 488.60 57218.01 88888.00 2003-06-08 01:04:09.081 159 15777.07 488.60 57218.62 88888.00 2003-06-08 01:04:10.081 159 15777.98 488.48 57218.50 88888.00 2003-06-08 01:04:11.081 159 15777.33 488.48 57218.50 88888.00 2003-06-08 01:04:12.081 159 15777.98 489.22 57218.62 88888.00 2003-06-08 01:04:13.081 159 15777.59 488.73 57218.62 88888.00 2003-06-08 01:04:14.081 159 15778.50 488.36 57219.60 88888.00 2003-06-08 01:04:15.081 159 15777.33 489.84 57218.62 88888.00 2003-06-08 01:04:16.081 159 15777.85 488.73 57218.75 88888.00 2003-06-08 01:04:17.081 159 15777.59 488.73 57218.50 88888.00 2003-06-08 01:04:18.081 159 15777.33 488.97 57219.23 88888.00 2003-06-08 01:04:19.081 159 15777.59 490.21 57218.99 88888.00 2003-06-08 01:04:20.081 159 15777.72 489.72 57218.62 88888.00 2003-06-08 01:04:21.081 159 15776.81 490.34 57219.36 88888.00 2003-06-08 01:04:22.081 159 15777.46 490.09 57218.99 88888.00 2003-06-08 01:04:23.081 159 15777.07 490.96 57219.23 88888.00 2003-06-08 01:04:24.081 159 15777.33 491.08 57218.87 88888.00 2003-06-08 01:04:25.081 159 15777.20 490.96 57218.99 88888.00 2003-06-08 01:04:26.081 159 15777.72 490.96 57218.62 88888.00 2003-06-08 01:04:27.081 159 15777.85 490.96 57218.99 88888.00 2003-06-08 01:04:28.081 159 15778.24 490.21 57218.99 88888.00 2003-06-08 01:04:29.081 159 15778.76 490.46 57219.11 88888.00 2003-06-08 01:04:30.081 159 15779.15 490.09 57219.11 88888.00 2003-06-08 01:04:31.081 159 15779.15 490.71 57219.48 88888.00 2003-06-08 01:04:32.081 159 15779.80 489.97 57219.23 88888.00 2003-06-08 01:04:33.081 159 15779.93 490.83 57218.99 88888.00 2003-06-08 01:04:34.081 159 15779.02 490.83 57219.11 88888.00 2003-06-08 01:04:35.081 159 15779.15 490.71 57219.73 88888.00 2003-06-08 01:04:36.081 159 15779.93 489.84 57219.23 88888.00 2003-06-08 01:04:37.081 159 15779.80 489.97 57218.75 88888.00 2003-06-08 01:04:38.081 159 15779.93 489.84 57219.97 88888.00 2003-06-08 01:04:39.081 159 15779.41 489.47 57219.36 88888.00 2003-06-08 01:04:40.081 159 15779.41 489.97 57219.73 88888.00 2003-06-08 01:04:41.081 159 15778.37 490.09 57219.23 88888.00 2003-06-08 01:04:42.081 159 15779.54 489.84 57218.62 88888.00 2003-06-08 01:04:43.081 159 15779.28 489.97 57218.99 88888.00 2003-06-08 01:04:44.081 159 15779.28 490.09 57219.23 88888.00 2003-06-08 01:04:45.081 159 15779.02 490.46 57219.11 88888.00 2003-06-08 01:04:46.081 159 15779.67 489.84 57219.23 88888.00 2003-06-08 01:04:47.081 159 15777.98 490.46 57219.36 88888.00 2003-06-08 01:04:48.081 159 15778.76 489.72 57219.36 88888.00 2003-06-08 01:04:49.081 159 15778.89 489.72 57220.09 88888.00 2003-06-08 01:04:50.081 159 15779.15 489.84 57219.85 88888.00 2003-06-08 01:04:51.081 159 15779.41 489.22 57220.09 88888.00 2003-06-08 01:04:52.081 159 15778.89 489.47 57219.23 88888.00 2003-06-08 01:04:53.081 159 15779.41 489.72 57219.60 88888.00 2003-06-08 01:04:54.081 159 15778.76 489.10 57219.73 88888.00 2003-06-08 01:04:55.081 159 15779.54 488.60 57219.23 88888.00 2003-06-08 01:04:56.081 159 15779.15 488.85 57219.36 88888.00 2003-06-08 01:04:57.081 159 15779.41 488.97 57219.73 88888.00 2003-06-08 01:04:58.081 159 15779.15 489.47 57219.48 88888.00 2003-06-08 01:04:59.081 159 15779.54 489.22 57220.46 88888.00 2003-06-08 01:05:00.081 159 15779.67 488.97 57220.09 88888.00 2003-06-08 01:05:01.081 159 15779.80 489.10 57219.36 88888.00 2003-06-08 01:05:02.081 159 15780.19 488.48 57219.73 88888.00 2003-06-08 01:05:03.081 159 15779.67 489.47 57220.09 88888.00 2003-06-08 01:05:04.081 159 15780.19 489.84 57219.48 88888.00 2003-06-08 01:05:05.081 159 15780.45 490.21 57219.73 88888.00 2003-06-08 01:05:06.081 159 15780.58 489.84 57219.97 88888.00 2003-06-08 01:05:07.081 159 15780.06 490.83 57220.21 88888.00 2003-06-08 01:05:08.081 159 15780.58 490.34 57219.85 88888.00 2003-06-08 01:05:09.081 159 15781.10 490.21 57219.36 88888.00 2003-06-08 01:05:10.081 159 15781.10 490.46 57220.09 88888.00 2003-06-08 01:05:11.081 159 15780.19 490.71 57220.09 88888.00 2003-06-08 01:05:12.081 159 15780.58 490.58 57220.21 88888.00 2003-06-08 01:05:13.081 159 15780.19 490.71 57220.58 88888.00 2003-06-08 01:05:14.081 159 15779.54 491.08 57220.21 88888.00 2003-06-08 01:05:15.081 159 15778.63 491.20 57219.60 88888.00 2003-06-08 01:05:16.081 159 15778.76 490.34 57220.46 88888.00 2003-06-08 01:05:17.081 159 15779.02 491.20 57220.09 88888.00 2003-06-08 01:05:18.081 159 15777.72 490.46 57220.21 88888.00 2003-06-08 01:05:19.081 159 15777.85 490.58 57220.09 88888.00 2003-06-08 01:05:20.081 159 15777.46 490.71 57219.60 88888.00 2003-06-08 01:05:21.081 159 15777.07 490.96 57220.21 88888.00 2003-06-08 01:05:22.081 159 15777.72 490.46 57220.70 88888.00 2003-06-08 01:05:23.081 159 15776.42 490.46 57220.09 88888.00 2003-06-08 01:05:24.081 159 15775.77 490.21 57220.58 88888.00 2003-06-08 01:05:25.081 159 15776.16 490.34 57220.46 88888.00 2003-06-08 01:05:26.081 159 15775.77 489.97 57219.85 88888.00 2003-06-08 01:05:27.081 159 15775.90 490.21 57219.73 88888.00 2003-06-08 01:05:28.081 159 15775.64 490.09 57220.46 88888.00 2003-06-08 01:05:29.081 159 15775.25 489.97 57220.34 88888.00 2003-06-08 01:05:30.081 159 15774.34 489.72 57220.09 88888.00 2003-06-08 01:05:31.081 159 15774.60 489.59 57220.09 88888.00 2003-06-08 01:05:32.081 159 15774.47 488.97 57220.09 88888.00 2003-06-08 01:05:33.081 159 15774.47 489.84 57219.23 88888.00 2003-06-08 01:05:34.081 159 15773.96 490.09 57220.09 88888.00 2003-06-08 01:05:35.081 159 15773.70 490.21 57219.97 88888.00 2003-06-08 01:05:36.081 159 15773.57 490.09 57219.85 88888.00 2003-06-08 01:05:37.081 159 15773.83 489.59 57219.97 88888.00 2003-06-08 01:05:38.081 159 15773.57 489.97 57219.60 88888.00 2003-06-08 01:05:39.081 159 15773.18 489.84 57219.85 88888.00 2003-06-08 01:05:40.081 159 15772.53 489.72 57219.73 88888.00 2003-06-08 01:05:41.081 159 15772.92 489.84 57219.60 88888.00 2003-06-08 01:05:42.081 159 15772.14 490.21 57219.36 88888.00 2003-06-08 01:05:43.081 159 15772.27 489.47 57219.97 88888.00 2003-06-08 01:05:44.081 159 15771.88 489.72 57219.97 88888.00 2003-06-08 01:05:45.081 159 15771.62 489.97 57219.36 88888.00 2003-06-08 01:05:46.081 159 15770.97 489.59 57220.09 88888.00 2003-06-08 01:05:47.081 159 15770.58 489.59 57219.73 88888.00 2003-06-08 01:05:48.081 159 15771.10 489.84 57219.11 88888.00 2003-06-08 01:05:49.081 159 15770.06 489.84 57220.21 88888.00 2003-06-08 01:05:50.081 159 15770.06 489.22 57219.73 88888.00 2003-06-08 01:05:51.081 159 15770.45 488.97 57219.48 88888.00 2003-06-08 01:05:52.081 159 15769.80 489.10 57218.99 88888.00 2003-06-08 01:05:53.081 159 15769.80 489.10 57219.36 88888.00 2003-06-08 01:05:54.081 159 15769.41 488.73 57219.11 88888.00 2003-06-08 01:05:55.081 159 15769.28 488.85 57219.85 88888.00 2003-06-08 01:05:56.081 159 15769.41 488.48 57219.23 88888.00 2003-06-08 01:05:57.081 159 15769.41 487.86 57220.09 88888.00 2003-06-08 01:05:58.081 159 15769.67 487.98 57219.36 88888.00 2003-06-08 01:05:59.081 159 15768.63 486.87 57218.75 88888.00 2003-06-08 01:06:00.081 159 15769.15 487.36 57219.85 88888.00 2003-06-08 01:06:01.081 159 15768.89 486.87 57219.11 88888.00 2003-06-08 01:06:02.081 159 15768.89 486.50 57219.23 88888.00 2003-06-08 01:06:03.081 159 15768.11 487.12 57219.60 88888.00 2003-06-08 01:06:04.081 159 15767.98 487.61 57219.60 88888.00 2003-06-08 01:06:05.081 159 15767.98 486.37 57218.75 88888.00 2003-06-08 01:06:06.081 159 15767.59 486.62 57219.23 88888.00 2003-06-08 01:06:07.081 159 15767.72 486.75 57219.11 88888.00 2003-06-08 01:06:08.081 159 15768.37 487.12 57218.75 88888.00 2003-06-08 01:06:09.081 159 15767.59 487.12 57219.36 88888.00 2003-06-08 01:06:10.081 159 15767.98 487.24 57219.36 88888.00 2003-06-08 01:06:11.081 159 15768.89 487.74 57218.99 88888.00 2003-06-08 01:06:12.081 159 15768.50 487.74 57219.85 88888.00 2003-06-08 01:06:13.081 159 15769.54 487.24 57219.60 88888.00 2003-06-08 01:06:14.081 159 15768.63 487.24 57219.48 88888.00 2003-06-08 01:06:15.081 159 15769.54 487.49 57218.38 88888.00 2003-06-08 01:06:16.081 159 15769.28 488.36 57218.99 88888.00 2003-06-08 01:06:17.081 159 15769.15 488.11 57219.36 88888.00 2003-06-08 01:06:18.081 159 15769.67 488.36 57219.11 88888.00 2003-06-08 01:06:19.081 159 15770.45 487.86 57218.62 88888.00 2003-06-08 01:06:20.081 159 15770.32 487.86 57218.75 88888.00 2003-06-08 01:06:21.081 159 15770.84 487.74 57218.75 88888.00 2003-06-08 01:06:22.081 159 15771.49 487.74 57218.62 88888.00 2003-06-08 01:06:23.081 159 15772.66 487.24 57218.87 88888.00 2003-06-08 01:06:24.081 159 15771.23 487.74 57219.23 88888.00 2003-06-08 01:06:25.081 159 15772.66 487.36 57219.11 88888.00 2003-06-08 01:06:26.081 159 15773.70 488.11 57219.73 88888.00 2003-06-08 01:06:27.081 159 15772.79 487.24 57219.60 88888.00 2003-06-08 01:06:28.081 159 15773.70 487.74 57218.99 88888.00 2003-06-08 01:06:29.081 159 15773.57 487.61 57219.97 88888.00 2003-06-08 01:06:30.081 159 15773.96 487.36 57219.48 88888.00 2003-06-08 01:06:31.081 159 15773.70 487.61 57218.50 88888.00 2003-06-08 01:06:32.081 159 15773.44 487.12 57219.23 88888.00 2003-06-08 01:06:33.081 159 15774.21 487.36 57219.23 88888.00 2003-06-08 01:06:34.081 159 15774.21 487.24 57219.73 88888.00 2003-06-08 01:06:35.081 159 15773.70 486.99 57219.11 88888.00 2003-06-08 01:06:36.081 159 15774.60 486.87 57219.11 88888.00 2003-06-08 01:06:37.081 159 15773.83 487.24 57219.60 88888.00 2003-06-08 01:06:38.081 159 15774.34 487.12 57219.23 88888.00 2003-06-08 01:06:39.081 159 15774.34 487.24 57219.48 88888.00 2003-06-08 01:06:40.081 159 15775.51 487.12 57219.48 88888.00 2003-06-08 01:06:41.081 159 15774.99 488.11 57219.36 88888.00 2003-06-08 01:06:42.081 159 15776.16 487.24 57219.11 88888.00 2003-06-08 01:06:43.081 159 15776.16 487.86 57219.60 88888.00 2003-06-08 01:06:44.081 159 15776.55 488.23 57219.48 88888.00 2003-06-08 01:06:45.081 159 15776.16 488.85 57218.99 88888.00 2003-06-08 01:06:46.081 159 15777.20 488.48 57219.60 88888.00 2003-06-08 01:06:47.081 159 15776.68 488.36 57219.36 88888.00 2003-06-08 01:06:48.081 159 15777.85 487.74 57219.36 88888.00 2003-06-08 01:06:49.081 159 15776.94 488.23 57219.60 88888.00 2003-06-08 01:06:50.081 159 15777.46 487.98 57219.60 88888.00 2003-06-08 01:06:51.081 159 15777.46 488.11 57219.97 88888.00 2003-06-08 01:06:52.081 159 15778.11 488.60 57219.85 88888.00 2003-06-08 01:06:53.081 159 15778.37 487.74 57219.97 88888.00 2003-06-08 01:06:54.081 159 15778.89 488.73 57220.09 88888.00 2003-06-08 01:06:55.081 159 15778.89 488.11 57219.36 88888.00 2003-06-08 01:06:56.081 159 15779.15 488.60 57220.34 88888.00 2003-06-08 01:06:57.081 159 15779.28 488.48 57219.73 88888.00 2003-06-08 01:06:58.081 159 15778.63 489.10 57219.97 88888.00 2003-06-08 01:06:59.081 159 15779.28 489.35 57219.60 88888.00 2003-06-08 01:07:00.081 159 15779.67 488.48 57219.60 88888.00 2003-06-08 01:07:01.081 159 15779.93 489.10 57219.97 88888.00 2003-06-08 01:07:02.081 159 15780.06 489.10 57220.21 88888.00 2003-06-08 01:07:03.081 159 15780.58 488.97 57220.21 88888.00 2003-06-08 01:07:04.081 159 15779.80 489.72 57219.85 88888.00 2003-06-08 01:07:05.081 159 15780.19 489.72 57219.97 88888.00 2003-06-08 01:07:06.081 159 15780.71 490.34 57219.85 88888.00 2003-06-08 01:07:07.081 159 15780.97 489.47 57220.09 88888.00 2003-06-08 01:07:08.081 159 15780.45 489.84 57219.97 88888.00 2003-06-08 01:07:09.081 159 15780.97 490.34 57219.85 88888.00 2003-06-08 01:07:10.081 159 15781.23 490.58 57220.70 88888.00 2003-06-08 01:07:11.081 159 15781.36 489.84 57220.21 88888.00 2003-06-08 01:07:12.081 159 15781.62 490.46 57220.46 88888.00 2003-06-08 01:07:13.081 159 15782.40 489.59 57220.70 88888.00 2003-06-08 01:07:14.081 159 15782.14 490.21 57220.09 88888.00 2003-06-08 01:07:15.081 159 15783.05 490.09 57220.58 88888.00 2003-06-08 01:07:16.081 159 15783.18 490.58 57220.34 88888.00 2003-06-08 01:07:17.081 159 15782.27 490.21 57220.46 88888.00 2003-06-08 01:07:18.081 159 15783.57 490.96 57219.85 88888.00 2003-06-08 01:07:19.081 159 15783.31 490.71 57220.34 88888.00 2003-06-08 01:07:20.081 159 15783.96 489.72 57220.70 88888.00 2003-06-08 01:07:21.081 159 15783.96 489.59 57220.82 88888.00 2003-06-08 01:07:22.081 159 15783.83 489.59 57220.58 88888.00 2003-06-08 01:07:23.081 159 15783.83 489.59 57220.70 88888.00 2003-06-08 01:07:24.081 159 15783.83 488.60 57220.09 88888.00 2003-06-08 01:07:25.081 159 15783.70 489.35 57220.46 88888.00 2003-06-08 01:07:26.081 159 15783.83 488.60 57220.82 88888.00 2003-06-08 01:07:27.081 159 15783.83 488.73 57220.95 88888.00 2003-06-08 01:07:28.081 159 15784.87 488.85 57221.44 88888.00 2003-06-08 01:07:29.081 159 15785.52 488.23 57220.82 88888.00 2003-06-08 01:07:30.081 159 15784.61 487.98 57220.70 88888.00 2003-06-08 01:07:31.081 159 15785.39 487.98 57220.58 88888.00 2003-06-08 01:07:32.081 159 15785.39 488.23 57220.70 88888.00 2003-06-08 01:07:33.081 159 15786.43 488.36 57220.58 88888.00 2003-06-08 01:07:34.081 159 15786.30 487.98 57221.19 88888.00 2003-06-08 01:07:35.081 159 15786.82 487.86 57220.70 88888.00 2003-06-08 01:07:36.081 159 15786.69 488.60 57220.82 88888.00 2003-06-08 01:07:37.081 159 15788.12 488.60 57220.58 88888.00 2003-06-08 01:07:38.081 159 15788.51 488.11 57220.70 88888.00 2003-06-08 01:07:39.081 159 15788.25 487.98 57221.19 88888.00 2003-06-08 01:07:40.081 159 15788.38 487.86 57221.44 88888.00 2003-06-08 01:07:41.081 159 15788.64 487.98 57220.82 88888.00 2003-06-08 01:07:42.081 159 15789.29 487.86 57221.44 88888.00 2003-06-08 01:07:43.081 159 15789.81 487.36 57221.56 88888.00 2003-06-08 01:07:44.081 159 15790.33 487.61 57221.19 88888.00 2003-06-08 01:07:45.081 159 15790.33 487.12 57220.82 88888.00 2003-06-08 01:07:46.081 159 15790.98 487.74 57221.32 88888.00 2003-06-08 01:07:47.081 159 15790.98 487.86 57221.44 88888.00 2003-06-08 01:07:48.081 159 15791.88 487.86 57221.19 88888.00 2003-06-08 01:07:49.081 159 15791.75 488.11 57222.17 88888.00 2003-06-08 01:07:50.081 159 15792.41 487.36 57222.05 88888.00 2003-06-08 01:07:51.081 159 15791.50 487.74 57221.80 88888.00 2003-06-08 01:07:52.081 159 15791.75 487.61 57221.93 88888.00 2003-06-08 01:07:53.081 159 15792.02 487.74 57221.80 88888.00 2003-06-08 01:07:54.081 159 15791.75 487.61 57222.41 88888.00 2003-06-08 01:07:55.081 159 15792.02 488.11 57221.93 88888.00 2003-06-08 01:07:56.081 159 15791.75 487.36 57221.68 88888.00 2003-06-08 01:07:57.081 159 15791.75 487.98 57222.41 88888.00 2003-06-08 01:07:58.081 159 15791.62 488.60 57222.66 88888.00 2003-06-08 01:07:59.081 159 15792.02 487.74 57222.91 88888.00 2003-06-08 01:08:00.081 159 15791.75 488.48 57222.41 88888.00 2003-06-08 01:08:01.081 159 15791.88 488.11 57222.41 88888.00 2003-06-08 01:08:02.081 159 15791.88 488.36 57223.27 88888.00 2003-06-08 01:08:03.081 159 15792.28 488.73 57222.78 88888.00 2003-06-08 01:08:04.081 159 15792.54 488.85 57222.41 88888.00 2003-06-08 01:08:05.081 159 15792.92 488.60 57222.91 88888.00 2003-06-08 01:08:06.081 159 15793.31 488.97 57222.41 88888.00 2003-06-08 01:08:07.081 159 15793.57 489.84 57223.15 88888.00 2003-06-08 01:08:08.081 159 15794.61 490.09 57222.91 88888.00 2003-06-08 01:08:09.081 159 15794.22 490.21 57222.91 88888.00 2003-06-08 01:08:10.081 159 15794.48 490.21 57222.78 88888.00 2003-06-08 01:08:11.081 159 15795.26 490.58 57222.78 88888.00 2003-06-08 01:08:12.081 159 15795.65 489.84 57223.64 88888.00 2003-06-08 01:08:13.081 159 15795.52 490.21 57223.03 88888.00 2003-06-08 01:08:14.081 159 15795.91 489.47 57223.52 88888.00 2003-06-08 01:08:15.081 159 15795.39 489.97 57223.39 88888.00 2003-06-08 01:08:16.081 159 15796.17 489.22 57223.52 88888.00 2003-06-08 01:08:17.081 159 15796.30 489.22 57223.39 88888.00 2003-06-08 01:08:18.081 159 15796.82 488.97 57222.78 88888.00 2003-06-08 01:08:19.081 159 15795.91 489.10 57223.27 88888.00 2003-06-08 01:08:20.081 159 15796.30 488.60 57223.27 88888.00 2003-06-08 01:08:21.081 159 15796.69 489.35 57223.39 88888.00 2003-06-08 01:08:22.081 159 15796.43 489.22 57223.64 88888.00 2003-06-08 01:08:23.081 159 15795.91 489.10 57223.03 88888.00 2003-06-08 01:08:24.081 159 15795.39 488.97 57223.52 88888.00 2003-06-08 01:08:25.081 159 15796.30 488.36 57223.88 88888.00 2003-06-08 01:08:26.081 159 15796.43 488.85 57223.52 88888.00 2003-06-08 01:08:27.081 159 15796.56 488.23 57223.76 88888.00 2003-06-08 01:08:28.081 159 15796.56 488.36 57223.64 88888.00 2003-06-08 01:08:29.081 159 15796.04 488.48 57224.49 88888.00 2003-06-08 01:08:30.081 159 15796.30 488.73 57224.37 88888.00 2003-06-08 01:08:31.081 159 15796.82 487.74 57224.25 88888.00 2003-06-08 01:08:32.081 159 15796.56 487.86 57224.74 88888.00 2003-06-08 01:08:33.081 159 15796.43 487.24 57224.00 88888.00 2003-06-08 01:08:34.081 159 15796.17 486.99 57224.25 88888.00 2003-06-08 01:08:35.081 159 15795.52 486.37 57224.49 88888.00 2003-06-08 01:08:36.081 159 15794.87 486.62 57224.98 88888.00 2003-06-08 01:08:37.081 159 15795.52 486.50 57224.37 88888.00 2003-06-08 01:08:38.081 159 15794.74 487.12 57224.49 88888.00 2003-06-08 01:08:39.081 159 15793.96 487.49 57223.88 88888.00 2003-06-08 01:08:40.081 159 15793.83 487.98 57224.86 88888.00 2003-06-08 01:08:41.081 159 15793.44 487.49 57224.13 88888.00 2003-06-08 01:08:42.081 159 15793.57 488.11 57224.49 88888.00 2003-06-08 01:08:43.081 159 15793.31 487.86 57224.37 88888.00 2003-06-08 01:08:44.081 159 15793.83 487.98 57223.88 88888.00 2003-06-08 01:08:45.081 159 15793.83 487.98 57224.00 88888.00 2003-06-08 01:08:46.081 159 15792.79 488.36 57224.25 88888.00 2003-06-08 01:08:47.081 159 15793.18 488.60 57224.62 88888.00 2003-06-08 01:08:48.081 159 15792.79 488.85 57224.62 88888.00 2003-06-08 01:08:49.081 159 15792.92 488.48 57225.23 88888.00 2003-06-08 01:08:50.081 159 15793.18 489.10 57224.00 88888.00 2003-06-08 01:08:51.081 159 15794.61 488.36 57224.62 88888.00 2003-06-08 01:08:52.081 159 15793.83 488.85 57224.98 88888.00 2003-06-08 01:08:53.081 159 15793.83 488.23 57224.86 88888.00 2003-06-08 01:08:54.081 159 15794.09 488.60 57224.74 88888.00 2003-06-08 01:08:55.081 159 15794.09 487.86 57224.62 88888.00 2003-06-08 01:08:56.081 159 15793.57 488.60 57224.98 88888.00 2003-06-08 01:08:57.081 159 15794.22 488.36 57225.35 88888.00 2003-06-08 01:08:58.081 159 15794.09 488.36 57224.49 88888.00 2003-06-08 01:08:59.081 159 15794.09 487.86 57224.98 88888.00 2003-06-08 01:09:00.081 159 15793.70 487.74 57224.49 88888.00 2003-06-08 01:09:01.081 159 15793.05 486.87 57224.86 88888.00 2003-06-08 01:09:02.081 159 15792.02 486.87 57225.11 88888.00 2003-06-08 01:09:03.081 159 15792.41 486.37 57225.71 88888.00 2003-06-08 01:09:04.081 159 15791.24 486.75 57225.35 88888.00 2003-06-08 01:09:05.081 159 15791.37 486.00 57225.11 88888.00 2003-06-08 01:09:06.081 159 15789.55 485.38 57225.11 88888.00 2003-06-08 01:09:07.081 159 15789.81 485.88 57224.74 88888.00 2003-06-08 01:09:08.081 159 15788.77 486.25 57224.98 88888.00 2003-06-08 01:09:09.081 159 15787.73 485.01 57224.74 88888.00 2003-06-08 01:09:10.081 159 15787.60 485.38 57225.23 88888.00 2003-06-08 01:09:11.081 159 15787.73 485.14 57224.86 88888.00 2003-06-08 01:09:12.081 159 15787.34 484.89 57224.74 88888.00 2003-06-08 01:09:13.081 159 15786.69 484.89 57224.86 88888.00 2003-06-08 01:09:14.081 159 15786.82 485.51 57225.23 88888.00 2003-06-08 01:09:15.081 159 15786.82 485.26 57224.86 88888.00 2003-06-08 01:09:16.081 159 15786.43 484.76 57224.62 88888.00 2003-06-08 01:09:17.081 159 15786.56 485.26 57224.86 88888.00 2003-06-08 01:09:18.081 159 15786.69 485.26 57224.49 88888.00 2003-06-08 01:09:19.081 159 15786.30 485.14 57223.52 88888.00 2003-06-08 01:09:20.081 159 15786.43 485.63 57223.64 88888.00 2003-06-08 01:09:21.081 159 15785.65 485.14 57224.62 88888.00 2003-06-08 01:09:22.081 159 15786.30 486.25 57224.62 88888.00 2003-06-08 01:09:23.081 159 15785.91 486.00 57224.62 88888.00 2003-06-08 01:09:24.081 159 15785.65 486.37 57224.25 88888.00 2003-06-08 01:09:25.081 159 15785.52 486.00 57224.62 88888.00 2003-06-08 01:09:26.081 159 15785.91 486.75 57223.88 88888.00 2003-06-08 01:09:27.081 159 15785.26 486.00 57223.88 88888.00 2003-06-08 01:09:28.081 159 15785.00 486.13 57223.76 88888.00 2003-06-08 01:09:29.081 159 15785.65 486.13 57224.13 88888.00 2003-06-08 01:09:30.081 159 15785.26 485.63 57224.00 88888.00 2003-06-08 01:09:31.081 159 15785.00 485.38 57225.23 88888.00 2003-06-08 01:09:32.081 159 15784.74 485.14 57224.37 88888.00 2003-06-08 01:09:33.081 159 15785.39 485.01 57223.88 88888.00 2003-06-08 01:09:34.081 159 15786.56 484.76 57224.25 88888.00 2003-06-08 01:09:35.081 159 15786.17 484.76 57224.25 88888.00 2003-06-08 01:09:36.081 159 15785.78 485.01 57224.13 88888.00 2003-06-08 01:09:37.081 159 15786.30 484.27 57224.25 88888.00 2003-06-08 01:09:38.081 159 15786.69 484.89 57224.49 88888.00 2003-06-08 01:09:39.081 159 15786.82 484.89 57224.62 88888.00 2003-06-08 01:09:40.081 159 15786.82 484.39 57224.86 88888.00 2003-06-08 01:09:41.081 159 15786.82 484.39 57224.37 88888.00 2003-06-08 01:09:42.081 159 15786.95 483.77 57224.37 88888.00 2003-06-08 01:09:43.081 159 15786.17 484.02 57224.13 88888.00 2003-06-08 01:09:44.081 159 15786.69 484.52 57224.74 88888.00 2003-06-08 01:09:45.081 159 15786.56 483.90 57224.00 88888.00 2003-06-08 01:09:46.081 159 15786.43 483.77 57223.76 88888.00 2003-06-08 01:09:47.081 159 15785.91 484.14 57224.25 88888.00 2003-06-08 01:09:48.081 159 15786.69 484.27 57223.64 88888.00 2003-06-08 01:09:49.081 159 15786.43 483.65 57223.64 88888.00 2003-06-08 01:09:50.081 159 15786.56 484.27 57224.37 88888.00 2003-06-08 01:09:51.081 159 15786.69 484.27 57223.76 88888.00 2003-06-08 01:09:52.081 159 15786.82 484.52 57223.64 88888.00 2003-06-08 01:09:53.081 159 15786.17 484.39 57224.13 88888.00 2003-06-08 01:09:54.081 159 15786.17 484.39 57223.39 88888.00 2003-06-08 01:09:55.081 159 15786.82 485.14 57223.52 88888.00 2003-06-08 01:09:56.081 159 15786.82 485.14 57223.52 88888.00 2003-06-08 01:09:57.081 159 15787.21 485.38 57223.88 88888.00 2003-06-08 01:09:58.081 159 15786.43 484.39 57223.64 88888.00 2003-06-08 01:09:59.081 159 15787.47 485.38 57223.03 88888.00 2003-06-08 01:10:00.081 159 15787.99 485.88 57223.03 88888.00 2003-06-08 01:10:01.081 159 15788.64 485.51 57223.64 88888.00 2003-06-08 01:10:02.081 159 15788.51 485.14 57223.52 88888.00 2003-06-08 01:10:03.081 159 15789.03 485.38 57222.41 88888.00 2003-06-08 01:10:04.081 159 15789.29 485.88 57222.41 88888.00 2003-06-08 01:10:05.081 159 15789.29 485.63 57223.03 88888.00 2003-06-08 01:10:06.081 159 15789.94 485.14 57223.52 88888.00 2003-06-08 01:10:07.081 159 15789.68 486.25 57223.15 88888.00 2003-06-08 01:10:08.081 159 15789.94 485.51 57223.27 88888.00 2003-06-08 01:10:09.081 159 15789.81 485.14 57223.15 88888.00 2003-06-08 01:10:10.081 159 15790.46 485.01 57223.39 88888.00 2003-06-08 01:10:11.081 159 15790.98 486.00 57223.76 88888.00 2003-06-08 01:10:12.081 159 15791.50 485.63 57223.52 88888.00 2003-06-08 01:10:13.081 159 15791.88 485.63 57223.27 88888.00 2003-06-08 01:10:14.081 159 15790.85 486.37 57223.27 88888.00 2003-06-08 01:10:15.081 159 15791.50 486.25 57223.64 88888.00 2003-06-08 01:10:16.081 159 15792.54 486.13 57223.52 88888.00 2003-06-08 01:10:17.081 159 15791.62 485.75 57223.76 88888.00 2003-06-08 01:10:18.081 159 15793.44 485.38 57223.52 88888.00 2003-06-08 01:10:19.081 159 15792.41 485.38 57223.64 88888.00 2003-06-08 01:10:20.081 159 15792.92 486.25 57223.52 88888.00 2003-06-08 01:10:21.081 159 15793.05 485.75 57223.27 88888.00 2003-06-08 01:10:22.081 159 15793.18 484.76 57223.64 88888.00 2003-06-08 01:10:23.081 159 15793.18 485.63 57223.27 88888.00 2003-06-08 01:10:24.081 159 15792.92 485.38 57223.15 88888.00 2003-06-08 01:10:25.081 159 15793.70 485.01 57223.88 88888.00 2003-06-08 01:10:26.081 159 15793.57 485.75 57223.27 88888.00 2003-06-08 01:10:27.081 159 15793.96 485.38 57223.52 88888.00 2003-06-08 01:10:28.081 159 15793.96 485.75 57223.39 88888.00 2003-06-08 01:10:29.081 159 15793.83 485.51 57223.88 88888.00 2003-06-08 01:10:30.081 159 15794.74 485.26 57223.64 88888.00 2003-06-08 01:10:31.081 159 15795.00 485.51 57223.39 88888.00 2003-06-08 01:10:32.081 159 15795.91 485.51 57223.88 88888.00 2003-06-08 01:10:33.081 159 15795.65 485.63 57223.39 88888.00 2003-06-08 01:10:34.081 159 15795.26 486.25 57223.03 88888.00 2003-06-08 01:10:35.081 159 15795.26 485.26 57223.52 88888.00 2003-06-08 01:10:36.081 159 15794.09 485.26 57223.03 88888.00 2003-06-08 01:10:37.081 159 15793.96 485.14 57223.15 88888.00 2003-06-08 01:10:38.081 159 15793.44 485.51 57223.27 88888.00 2003-06-08 01:10:39.081 159 15793.44 485.01 57223.76 88888.00 2003-06-08 01:10:40.081 159 15792.92 485.38 57222.66 88888.00 2003-06-08 01:10:41.081 159 15793.44 485.26 57222.91 88888.00 2003-06-08 01:10:42.081 159 15792.92 485.75 57222.54 88888.00 2003-06-08 01:10:43.081 159 15793.05 485.51 57223.64 88888.00 2003-06-08 01:10:44.081 159 15793.18 485.63 57223.03 88888.00 2003-06-08 01:10:45.081 159 15793.31 485.88 57223.64 88888.00 2003-06-08 01:10:46.081 159 15793.57 485.75 57223.03 88888.00 2003-06-08 01:10:47.081 159 15793.44 485.63 57223.39 88888.00 2003-06-08 01:10:48.081 159 15793.44 485.75 57223.64 88888.00 2003-06-08 01:10:49.081 159 15793.18 485.63 57223.88 88888.00 2003-06-08 01:10:50.081 159 15793.57 485.38 57223.76 88888.00 2003-06-08 01:10:51.081 159 15794.74 485.63 57223.39 88888.00 2003-06-08 01:10:52.081 159 15794.09 485.01 57222.91 88888.00 2003-06-08 01:10:53.081 159 15793.96 485.75 57223.39 88888.00 2003-06-08 01:10:54.081 159 15794.48 485.51 57222.66 88888.00 2003-06-08 01:10:55.081 159 15795.00 486.25 57223.15 88888.00 2003-06-08 01:10:56.081 159 15794.35 485.63 57223.15 88888.00 2003-06-08 01:10:57.081 159 15795.13 486.00 57222.91 88888.00 2003-06-08 01:10:58.081 159 15795.26 486.25 57222.66 88888.00 2003-06-08 01:10:59.081 159 15795.78 486.75 57222.91 88888.00 2003-06-08 01:11:00.081 159 15796.30 486.87 57222.66 88888.00 2003-06-08 01:11:01.081 159 15795.78 486.62 57223.39 88888.00 2003-06-08 01:11:02.081 159 15795.65 487.24 57222.91 88888.00 2003-06-08 01:11:03.081 159 15796.43 487.49 57223.52 88888.00 2003-06-08 01:11:04.081 159 15795.65 486.99 57223.39 88888.00 2003-06-08 01:11:05.081 159 15795.13 487.49 57223.64 88888.00 2003-06-08 01:11:06.081 159 15794.87 487.49 57224.13 88888.00 2003-06-08 01:11:07.081 159 15794.48 487.12 57223.64 88888.00 2003-06-08 01:11:08.081 159 15793.96 487.49 57223.27 88888.00 2003-06-08 01:11:09.081 159 15793.70 487.36 57224.13 88888.00 2003-06-08 01:11:10.081 159 15793.31 487.61 57223.52 88888.00 2003-06-08 01:11:11.081 159 15793.05 487.61 57223.76 88888.00 2003-06-08 01:11:12.081 159 15792.79 487.86 57223.52 88888.00 2003-06-08 01:11:13.081 159 15792.28 487.36 57223.88 88888.00 2003-06-08 01:11:14.081 159 15792.79 487.74 57223.76 88888.00 2003-06-08 01:11:15.081 159 15793.05 488.36 57224.00 88888.00 2003-06-08 01:11:16.081 159 15793.44 487.86 57223.64 88888.00 2003-06-08 01:11:17.081 159 15792.41 487.74 57223.76 88888.00 2003-06-08 01:11:18.081 159 15792.02 486.87 57223.27 88888.00 2003-06-08 01:11:19.081 159 15792.28 486.99 57223.39 88888.00 2003-06-08 01:11:20.081 159 15793.05 487.24 57223.39 88888.00 2003-06-08 01:11:21.081 159 15792.92 486.75 57223.76 88888.00 2003-06-08 01:11:22.081 159 15791.88 486.75 57223.88 88888.00 2003-06-08 01:11:23.081 159 15791.24 486.37 57223.88 88888.00 2003-06-08 01:11:24.081 159 15792.15 486.00 57223.88 88888.00 2003-06-08 01:11:25.081 159 15791.50 486.62 57224.00 88888.00 2003-06-08 01:11:26.081 159 15791.24 486.00 57223.52 88888.00 2003-06-08 01:11:27.081 159 15791.24 486.25 57223.88 88888.00 2003-06-08 01:11:28.081 159 15790.59 486.25 57223.52 88888.00 2003-06-08 01:11:29.081 159 15790.07 486.50 57223.52 88888.00 2003-06-08 01:11:30.081 159 15790.33 486.13 57223.76 88888.00 2003-06-08 01:11:31.081 159 15790.46 486.25 57223.64 88888.00 2003-06-08 01:11:32.081 159 15790.72 487.24 57223.88 88888.00 2003-06-08 01:11:33.081 159 15790.20 486.50 57224.00 88888.00 2003-06-08 01:11:34.081 159 15790.07 486.75 57223.03 88888.00 2003-06-08 01:11:35.081 159 15789.94 486.75 57223.64 88888.00 2003-06-08 01:11:36.081 159 15790.20 486.75 57223.64 88888.00 2003-06-08 01:11:37.081 159 15789.16 486.37 57223.27 88888.00 2003-06-08 01:11:38.081 159 15789.68 486.62 57223.39 88888.00 2003-06-08 01:11:39.081 159 15789.29 486.87 57224.25 88888.00 2003-06-08 01:11:40.081 159 15789.42 485.88 57224.62 88888.00 2003-06-08 01:11:41.081 159 15788.77 486.50 57223.88 88888.00 2003-06-08 01:11:42.081 159 15787.86 486.99 57224.13 88888.00 2003-06-08 01:11:43.081 159 15788.77 486.37 57223.88 88888.00 2003-06-08 01:11:44.081 159 15787.86 486.75 57223.39 88888.00 2003-06-08 01:11:45.081 159 15787.47 486.13 57222.78 88888.00 2003-06-08 01:11:46.081 159 15787.73 486.99 57222.78 88888.00 2003-06-08 01:11:47.081 159 15787.60 487.12 57223.39 88888.00 2003-06-08 01:11:48.081 159 15787.21 486.99 57223.15 88888.00 2003-06-08 01:11:49.081 159 15787.47 486.99 57223.15 88888.00 2003-06-08 01:11:50.081 159 15787.08 487.36 57223.64 88888.00 2003-06-08 01:11:51.081 159 15786.56 486.99 57223.52 88888.00 2003-06-08 01:11:52.081 159 15786.95 487.61 57223.52 88888.00 2003-06-08 01:11:53.081 159 15786.82 487.24 57223.03 88888.00 2003-06-08 01:11:54.081 159 15786.95 487.36 57223.03 88888.00 2003-06-08 01:11:55.081 159 15786.43 487.12 57223.52 88888.00 2003-06-08 01:11:56.081 159 15785.78 486.75 57223.27 88888.00 2003-06-08 01:11:57.081 159 15786.17 486.99 57223.03 88888.00 2003-06-08 01:11:58.081 159 15785.65 487.12 57223.27 88888.00 2003-06-08 01:11:59.081 159 15786.30 486.25 57223.27 88888.00 2003-06-08 01:12:00.081 159 15785.91 486.50 57223.03 88888.00 2003-06-08 01:12:01.081 159 15785.78 486.50 57223.15 88888.00 2003-06-08 01:12:02.081 159 15785.26 486.62 57223.52 88888.00 2003-06-08 01:12:03.081 159 15785.52 486.87 57222.91 88888.00 2003-06-08 01:12:04.081 159 15785.65 487.12 57223.27 88888.00 2003-06-08 01:12:05.081 159 15785.39 486.62 57223.52 88888.00 2003-06-08 01:12:06.081 159 15785.39 487.61 57223.27 88888.00 2003-06-08 01:12:07.081 159 15785.52 487.36 57223.15 88888.00 2003-06-08 01:12:08.081 159 15785.39 486.87 57223.39 88888.00 2003-06-08 01:12:09.081 159 15785.26 487.86 57223.52 88888.00 2003-06-08 01:12:10.081 159 15786.30 488.48 57222.66 88888.00 2003-06-08 01:12:11.081 159 15785.65 488.60 57222.91 88888.00 2003-06-08 01:12:12.081 159 15786.17 487.74 57222.78 88888.00 2003-06-08 01:12:13.081 159 15786.04 487.61 57223.03 88888.00 2003-06-08 01:12:14.081 159 15786.30 488.36 57223.39 88888.00 2003-06-08 01:12:15.081 159 15785.91 488.60 57223.03 88888.00 2003-06-08 01:12:16.081 159 15786.69 487.86 57223.52 88888.00 2003-06-08 01:12:17.081 159 15786.17 488.23 57222.91 88888.00 2003-06-08 01:12:18.081 159 15785.91 488.11 57223.15 88888.00 2003-06-08 01:12:19.081 159 15786.04 488.36 57222.78 88888.00 2003-06-08 01:12:20.081 159 15786.30 488.85 57222.66 88888.00 2003-06-08 01:12:21.081 159 15785.65 489.10 57223.15 88888.00 2003-06-08 01:12:22.081 159 15786.82 488.85 57222.91 88888.00 2003-06-08 01:12:23.081 159 15786.69 489.35 57223.39 88888.00 2003-06-08 01:12:24.081 159 15784.74 489.35 57222.78 88888.00 2003-06-08 01:12:25.081 159 15785.00 489.59 57223.03 88888.00 2003-06-08 01:12:26.081 159 15785.65 490.09 57222.91 88888.00 2003-06-08 01:12:27.081 159 15785.39 490.46 57223.03 88888.00 2003-06-08 01:12:28.081 159 15785.52 490.71 57222.78 88888.00 2003-06-08 01:12:29.081 159 15785.13 490.96 57222.66 88888.00 2003-06-08 01:12:30.081 159 15785.13 490.71 57223.03 88888.00 2003-06-08 01:12:31.081 159 15784.22 490.58 57223.15 88888.00 2003-06-08 01:12:32.081 159 15784.48 490.83 57223.64 88888.00 2003-06-08 01:12:33.081 159 15783.96 490.46 57223.03 88888.00 2003-06-08 01:12:34.081 159 15784.61 490.21 57223.27 88888.00 2003-06-08 01:12:35.081 159 15784.09 489.97 57222.17 88888.00 2003-06-08 01:12:36.081 159 15783.83 489.59 57223.39 88888.00 2003-06-08 01:12:37.081 159 15783.31 488.73 57223.52 88888.00 2003-06-08 01:12:38.081 159 15783.57 488.60 57223.39 88888.00 2003-06-08 01:12:39.081 159 15783.83 489.10 57223.15 88888.00 2003-06-08 01:12:40.081 159 15782.92 488.48 57222.91 88888.00 2003-06-08 01:12:41.081 159 15782.53 488.48 57223.15 88888.00 2003-06-08 01:12:42.081 159 15783.05 488.60 57223.27 88888.00 2003-06-08 01:12:43.081 159 15782.92 488.23 57222.91 88888.00 2003-06-08 01:12:44.081 159 15783.05 488.48 57223.03 88888.00 2003-06-08 01:12:45.081 159 15783.44 488.73 57223.39 88888.00 2003-06-08 01:12:46.081 159 15783.44 488.73 57223.39 88888.00 2003-06-08 01:12:47.081 159 15783.05 488.85 57223.27 88888.00 2003-06-08 01:12:48.081 159 15782.40 488.97 57221.93 88888.00 2003-06-08 01:12:49.081 159 15782.79 489.10 57223.27 88888.00 2003-06-08 01:12:50.081 159 15782.27 488.85 57222.78 88888.00 2003-06-08 01:12:51.081 159 15782.53 489.10 57222.78 88888.00 2003-06-08 01:12:52.081 159 15782.14 488.73 57223.03 88888.00 2003-06-08 01:12:53.081 159 15782.14 489.22 57222.91 88888.00 2003-06-08 01:12:54.081 159 15782.01 489.59 57222.78 88888.00 2003-06-08 01:12:55.081 159 15781.75 488.73 57222.78 88888.00 2003-06-08 01:12:56.081 159 15782.27 488.11 57222.54 88888.00 2003-06-08 01:12:57.081 159 15782.14 488.85 57222.66 88888.00 2003-06-08 01:12:58.081 159 15782.40 488.36 57222.05 88888.00 2003-06-08 01:12:59.081 159 15782.40 487.98 57221.93 88888.00 2003-06-08 01:13:00.081 159 15782.66 487.98 57222.91 88888.00 2003-06-08 01:13:01.081 159 15783.57 486.87 57222.54 88888.00 2003-06-08 01:13:02.081 159 15783.57 488.11 57222.91 88888.00 2003-06-08 01:13:03.081 159 15784.22 487.24 57222.54 88888.00 2003-06-08 01:13:04.081 159 15783.83 486.75 57222.78 88888.00 2003-06-08 01:13:05.081 159 15784.35 486.62 57223.27 88888.00 2003-06-08 01:13:06.081 159 15784.61 487.12 57223.39 88888.00 2003-06-08 01:13:07.081 159 15784.87 487.36 57223.15 88888.00 2003-06-08 01:13:08.081 159 15785.13 487.36 57223.15 88888.00 2003-06-08 01:13:09.081 159 15784.87 487.12 57223.39 88888.00 2003-06-08 01:13:10.081 159 15785.00 487.74 57223.15 88888.00 2003-06-08 01:13:11.081 159 15784.09 488.11 57223.88 88888.00 2003-06-08 01:13:12.081 159 15784.22 487.86 57223.15 88888.00 2003-06-08 01:13:13.081 159 15784.74 487.98 57223.64 88888.00 2003-06-08 01:13:14.081 159 15785.00 487.61 57223.39 88888.00 2003-06-08 01:13:15.081 159 15784.48 487.12 57223.27 88888.00 2003-06-08 01:13:16.081 159 15784.87 488.23 57223.39 88888.00 2003-06-08 01:13:17.081 159 15786.04 488.36 57223.76 88888.00 2003-06-08 01:13:18.081 159 15786.43 487.86 57223.88 88888.00 2003-06-08 01:13:19.081 159 15787.21 487.61 57223.64 88888.00 2003-06-08 01:13:20.081 159 15787.73 487.74 57223.64 88888.00 2003-06-08 01:13:21.081 159 15788.38 486.99 57223.88 88888.00 2003-06-08 01:13:22.081 159 15788.51 487.24 57223.88 88888.00 2003-06-08 01:13:23.081 159 15789.94 486.87 57224.13 88888.00 2003-06-08 01:13:24.081 159 15790.72 486.62 57223.27 88888.00 2003-06-08 01:13:25.081 159 15790.59 486.37 57223.76 88888.00 2003-06-08 01:13:26.081 159 15790.59 486.75 57223.76 88888.00 2003-06-08 01:13:27.081 159 15789.55 487.12 57223.88 88888.00 2003-06-08 01:13:28.081 159 15790.33 486.87 57224.13 88888.00 2003-06-08 01:13:29.081 159 15790.59 486.75 57224.25 88888.00 2003-06-08 01:13:30.081 159 15789.94 486.13 57223.64 88888.00 2003-06-08 01:13:31.081 159 15790.85 486.50 57224.25 88888.00 2003-06-08 01:13:32.081 159 15790.72 486.00 57224.13 88888.00 2003-06-08 01:13:33.081 159 15790.33 487.49 57225.23 88888.00 2003-06-08 01:13:34.081 159 15790.33 486.50 57224.37 88888.00 2003-06-08 01:13:35.081 159 15790.59 486.62 57224.62 88888.00 2003-06-08 01:13:36.081 159 15790.46 486.37 57224.74 88888.00 2003-06-08 01:13:37.081 159 15791.11 486.62 57225.11 88888.00 2003-06-08 01:13:38.081 159 15791.37 485.75 57224.37 88888.00 2003-06-08 01:13:39.081 159 15791.37 486.37 57225.59 88888.00 2003-06-08 01:13:40.081 159 15790.85 486.25 57225.47 88888.00 2003-06-08 01:13:41.081 159 15790.72 486.99 57225.35 88888.00 2003-06-08 01:13:42.081 159 15790.72 486.99 57225.47 88888.00 2003-06-08 01:13:43.081 159 15791.50 486.50 57225.96 88888.00 2003-06-08 01:13:44.081 159 15791.75 486.75 57225.84 88888.00 2003-06-08 01:13:45.081 159 15792.28 486.75 57226.21 88888.00 2003-06-08 01:13:46.081 159 15792.54 486.62 57225.35 88888.00 2003-06-08 01:13:47.081 159 15792.79 486.50 57225.35 88888.00 2003-06-08 01:13:48.081 159 15794.09 486.87 57225.71 88888.00 2003-06-08 01:13:49.081 159 15794.61 487.12 57225.71 88888.00 2003-06-08 01:13:50.081 159 15795.39 487.49 57225.84 88888.00 2003-06-08 01:13:51.081 159 15795.13 487.49 57226.45 88888.00 2003-06-08 01:13:52.081 159 15795.78 487.98 57225.71 88888.00 2003-06-08 01:13:53.081 159 15797.08 487.74 57225.71 88888.00 2003-06-08 01:13:54.081 159 15796.82 487.86 57226.57 88888.00 2003-06-08 01:13:55.081 159 15796.69 487.12 57226.57 88888.00 2003-06-08 01:13:56.081 159 15796.69 487.12 57227.30 88888.00 2003-06-08 01:13:57.081 159 15796.17 487.61 57226.82 88888.00 2003-06-08 01:13:58.081 159 15796.17 487.86 57226.94 88888.00 2003-06-08 01:13:59.081 159 15795.78 488.48 57226.94 88888.00 2003-06-08 01:14:00.081 159 15795.26 488.11 57226.82 88888.00 2003-06-08 01:14:01.081 159 15795.00 488.11 57227.06 88888.00 2003-06-08 01:14:02.081 159 15795.00 488.11 57227.30 88888.00 2003-06-08 01:14:03.081 159 15794.61 487.98 57226.94 88888.00 2003-06-08 01:14:04.081 159 15794.35 488.48 57227.55 88888.00 2003-06-08 01:14:05.081 159 15793.83 488.36 57227.30 88888.00 2003-06-08 01:14:06.081 159 15794.22 488.23 57227.30 88888.00 2003-06-08 01:14:07.081 159 15793.31 488.85 57227.80 88888.00 2003-06-08 01:14:08.081 159 15793.18 487.74 57227.80 88888.00 2003-06-08 01:14:09.081 159 15792.67 488.23 57228.04 88888.00 2003-06-08 01:14:10.081 159 15792.79 487.36 57227.30 88888.00 2003-06-08 01:14:11.081 159 15792.15 487.49 57227.55 88888.00 2003-06-08 01:14:12.081 159 15791.24 487.36 57228.53 88888.00 2003-06-08 01:14:13.081 159 15790.98 487.49 57228.16 88888.00 2003-06-08 01:14:14.081 159 15790.72 487.24 57228.16 88888.00 2003-06-08 01:14:15.081 159 15789.29 486.37 57228.04 88888.00 2003-06-08 01:14:16.081 159 15789.68 487.12 57228.89 88888.00 2003-06-08 01:14:17.081 159 15789.42 486.50 57227.30 88888.00 2003-06-08 01:14:18.081 159 15788.77 485.88 57227.92 88888.00 2003-06-08 01:14:19.081 159 15787.47 486.25 57227.80 88888.00 2003-06-08 01:14:20.081 159 15787.47 485.75 57228.04 88888.00 2003-06-08 01:14:21.081 159 15787.08 485.63 57227.80 88888.00 2003-06-08 01:14:22.081 159 15785.78 485.88 57228.04 88888.00 2003-06-08 01:14:23.081 159 15785.39 486.37 57227.30 88888.00 2003-06-08 01:14:24.081 159 15784.61 485.63 57227.55 88888.00 2003-06-08 01:14:25.081 159 15783.57 486.13 57227.67 88888.00 2003-06-08 01:14:26.081 159 15783.83 486.00 57227.80 88888.00 2003-06-08 01:14:27.081 159 15782.66 485.51 57227.55 88888.00 2003-06-08 01:14:28.081 159 15782.40 485.88 57227.55 88888.00 2003-06-08 01:14:29.081 159 15781.75 486.13 57227.18 88888.00 2003-06-08 01:14:30.081 159 15781.88 485.75 57228.65 88888.00 2003-06-08 01:14:31.081 159 15782.01 485.51 57227.30 88888.00 2003-06-08 01:14:32.081 159 15781.10 485.75 57227.30 88888.00 2003-06-08 01:14:33.081 159 15781.36 486.25 57226.94 88888.00 2003-06-08 01:14:34.081 159 15781.62 485.88 57227.30 88888.00 2003-06-08 01:14:35.081 159 15781.62 486.13 57227.30 88888.00 2003-06-08 01:14:36.081 159 15781.49 485.88 57227.06 88888.00 2003-06-08 01:14:37.081 159 15782.14 486.00 57226.57 88888.00 2003-06-08 01:14:38.081 159 15782.01 485.01 57226.94 88888.00 2003-06-08 01:14:39.081 159 15782.40 486.00 57226.94 88888.00 2003-06-08 01:14:40.081 159 15782.14 486.13 57226.45 88888.00 2003-06-08 01:14:41.081 159 15783.18 485.51 57227.43 88888.00 2003-06-08 01:14:42.081 159 15783.18 485.75 57226.08 88888.00 2003-06-08 01:14:43.081 159 15783.44 485.38 57227.06 88888.00 2003-06-08 01:14:44.081 159 15783.96 484.89 57227.80 88888.00 2003-06-08 01:14:45.081 159 15783.70 485.88 57226.57 88888.00 2003-06-08 01:14:46.081 159 15783.96 485.63 57226.70 88888.00 2003-06-08 01:14:47.081 159 15784.09 485.88 57226.45 88888.00 2003-06-08 01:14:48.081 159 15783.96 486.25 57226.21 88888.00 2003-06-08 01:14:49.081 159 15783.96 485.38 57226.33 88888.00 2003-06-08 01:14:50.081 159 15784.22 485.88 57226.82 88888.00 2003-06-08 01:14:51.081 159 15783.31 486.75 57226.57 88888.00 2003-06-08 01:14:52.081 159 15783.31 486.87 57226.82 88888.00 2003-06-08 01:14:53.081 159 15782.79 485.88 57226.82 88888.00 2003-06-08 01:14:54.081 159 15783.57 486.13 57226.45 88888.00 2003-06-08 01:14:55.081 159 15782.92 486.13 57226.21 88888.00 2003-06-08 01:14:56.081 159 15782.40 486.13 57226.57 88888.00 2003-06-08 01:14:57.081 159 15782.14 486.50 57226.57 88888.00 2003-06-08 01:14:58.081 159 15781.88 486.62 57226.33 88888.00 2003-06-08 01:14:59.081 159 15781.36 485.51 57226.94 88888.00 2003-06-08 01:15:00.081 159 15781.62 486.00 57226.08 88888.00 2003-06-08 01:15:01.081 159 15781.49 485.38 57225.96 88888.00 2003-06-08 01:15:02.081 159 15780.84 485.51 57225.84 88888.00 2003-06-08 01:15:03.081 159 15780.84 485.63 57226.45 88888.00 2003-06-08 01:15:04.081 159 15779.93 486.00 57226.33 88888.00 2003-06-08 01:15:05.081 159 15780.32 485.88 57226.33 88888.00 2003-06-08 01:15:06.081 159 15779.93 485.51 57225.84 88888.00 2003-06-08 01:15:07.081 159 15779.41 486.25 57225.59 88888.00 2003-06-08 01:15:08.081 159 15779.54 485.75 57226.33 88888.00 2003-06-08 01:15:09.081 159 15778.11 486.00 57226.45 88888.00 2003-06-08 01:15:10.081 159 15778.76 485.88 57226.21 88888.00 2003-06-08 01:15:11.081 159 15778.50 485.75 57225.59 88888.00 2003-06-08 01:15:12.081 159 15779.15 486.87 57225.84 88888.00 2003-06-08 01:15:13.081 159 15779.15 487.12 57224.98 88888.00 2003-06-08 01:15:14.081 159 15778.89 486.13 57225.59 88888.00 2003-06-08 01:15:15.081 159 15779.41 486.87 57225.59 88888.00 2003-06-08 01:15:16.081 159 15779.41 486.37 57224.74 88888.00 2003-06-08 01:15:17.081 159 15779.15 486.25 57225.47 88888.00 2003-06-08 01:15:18.081 159 15779.93 485.63 57225.35 88888.00 2003-06-08 01:15:19.081 159 15779.67 486.25 57225.11 88888.00 2003-06-08 01:15:20.081 159 15779.67 485.63 57225.11 88888.00 2003-06-08 01:15:21.081 159 15779.15 485.88 57224.98 88888.00 2003-06-08 01:15:22.081 159 15779.54 485.88 57224.74 88888.00 2003-06-08 01:15:23.081 159 15780.32 486.13 57224.62 88888.00 2003-06-08 01:15:24.081 159 15780.19 485.51 57224.25 88888.00 2003-06-08 01:15:25.081 159 15779.54 485.75 57224.74 88888.00 2003-06-08 01:15:26.081 159 15778.89 485.51 57225.23 88888.00 2003-06-08 01:15:27.081 159 15779.15 485.88 57224.86 88888.00 2003-06-08 01:15:28.081 159 15780.19 485.63 57224.00 88888.00 2003-06-08 01:15:29.081 159 15779.67 485.51 57224.62 88888.00 2003-06-08 01:15:30.081 159 15780.45 485.38 57224.25 88888.00 2003-06-08 01:15:31.081 159 15780.32 485.26 57223.76 88888.00 2003-06-08 01:15:32.081 159 15780.19 485.01 57224.25 88888.00 2003-06-08 01:15:33.081 159 15780.32 485.14 57224.62 88888.00 2003-06-08 01:15:34.081 159 15780.71 484.76 57224.13 88888.00 2003-06-08 01:15:35.081 159 15780.97 484.39 57223.76 88888.00 2003-06-08 01:15:36.081 159 15781.62 485.01 57223.39 88888.00 2003-06-08 01:15:37.081 159 15781.23 484.64 57223.52 88888.00 2003-06-08 01:15:38.081 159 15781.75 484.39 57223.27 88888.00 2003-06-08 01:15:39.081 159 15781.49 484.39 57223.15 88888.00 2003-06-08 01:15:40.081 159 15781.49 484.64 57223.76 88888.00 2003-06-08 01:15:41.081 159 15782.14 484.52 57222.91 88888.00 2003-06-08 01:15:42.081 159 15782.40 485.38 57223.03 88888.00 2003-06-08 01:15:43.081 159 15782.66 485.14 57223.27 88888.00 2003-06-08 01:15:44.081 159 15782.53 484.89 57223.03 88888.00 2003-06-08 01:15:45.081 159 15783.31 484.76 57223.03 88888.00 2003-06-08 01:15:46.081 159 15782.53 485.01 57222.78 88888.00 2003-06-08 01:15:47.081 159 15783.18 485.38 57222.66 88888.00 2003-06-08 01:15:48.081 159 15782.79 484.52 57223.52 88888.00 2003-06-08 01:15:49.081 159 15782.92 485.01 57223.03 88888.00 2003-06-08 01:15:50.081 159 15782.40 485.14 57222.91 88888.00 2003-06-08 01:15:51.081 159 15782.40 485.26 57222.54 88888.00 2003-06-08 01:15:52.081 159 15782.53 485.14 57222.91 88888.00 2003-06-08 01:15:53.081 159 15783.18 485.63 57223.03 88888.00 2003-06-08 01:15:54.081 159 15782.40 485.63 57222.78 88888.00 2003-06-08 01:15:55.081 159 15783.83 485.26 57222.54 88888.00 2003-06-08 01:15:56.081 159 15783.18 485.63 57222.78 88888.00 2003-06-08 01:15:57.081 159 15783.44 485.63 57222.41 88888.00 2003-06-08 01:15:58.081 159 15783.31 485.38 57222.54 88888.00 2003-06-08 01:15:59.081 159 15782.79 485.51 57222.41 88888.00 2003-06-08 01:16:00.081 159 15783.70 485.75 57223.27 88888.00 2003-06-08 01:16:01.081 159 15783.31 485.75 57222.78 88888.00 2003-06-08 01:16:02.081 159 15784.35 486.37 57222.05 88888.00 2003-06-08 01:16:03.081 159 15784.09 486.13 57222.41 88888.00 2003-06-08 01:16:04.081 159 15784.35 486.50 57222.29 88888.00 2003-06-08 01:16:05.081 159 15784.35 486.25 57222.54 88888.00 2003-06-08 01:16:06.081 159 15785.26 486.62 57222.78 88888.00 2003-06-08 01:16:07.081 159 15785.52 486.99 57221.93 88888.00 2003-06-08 01:16:08.081 159 15785.13 486.25 57222.78 88888.00 2003-06-08 01:16:09.081 159 15785.65 486.50 57222.41 88888.00 2003-06-08 01:16:10.081 159 15786.04 486.99 57223.39 88888.00 2003-06-08 01:16:11.081 159 15785.65 487.36 57222.78 88888.00 2003-06-08 01:16:12.081 159 15785.91 487.12 57223.15 88888.00 2003-06-08 01:16:13.081 159 15786.30 486.75 57223.03 88888.00 2003-06-08 01:16:14.081 159 15786.43 487.74 57223.27 88888.00 2003-06-08 01:16:15.081 159 15786.69 487.24 57223.27 88888.00 2003-06-08 01:16:16.081 159 15786.82 487.36 57222.54 88888.00 2003-06-08 01:16:17.081 159 15787.73 487.36 57222.78 88888.00 2003-06-08 01:16:18.081 159 15787.86 487.12 57223.15 88888.00 2003-06-08 01:16:19.081 159 15788.90 488.11 57223.15 88888.00 2003-06-08 01:16:20.081 159 15788.90 488.11 57223.64 88888.00 2003-06-08 01:16:21.081 159 15788.90 487.74 57223.39 88888.00 2003-06-08 01:16:22.081 159 15789.42 487.74 57223.39 88888.00 2003-06-08 01:16:23.081 159 15790.07 487.86 57223.88 88888.00 2003-06-08 01:16:24.081 159 15789.68 487.61 57223.52 88888.00 2003-06-08 01:16:25.081 159 15790.46 486.37 57223.27 88888.00 2003-06-08 01:16:26.081 159 15790.33 486.13 57224.25 88888.00 2003-06-08 01:16:27.081 159 15790.72 486.87 57224.25 88888.00 2003-06-08 01:16:28.081 159 15790.20 486.37 57224.74 88888.00 2003-06-08 01:16:29.081 159 15791.37 486.62 57223.39 88888.00 2003-06-08 01:16:30.081 159 15790.85 486.00 57224.62 88888.00 2003-06-08 01:16:31.081 159 15791.24 486.25 57224.13 88888.00 2003-06-08 01:16:32.081 159 15791.88 485.38 57224.37 88888.00 2003-06-08 01:16:33.081 159 15791.75 485.63 57224.98 88888.00 2003-06-08 01:16:34.081 159 15792.67 485.88 57223.64 88888.00 2003-06-08 01:16:35.081 159 15792.41 485.51 57224.62 88888.00 2003-06-08 01:16:36.081 159 15792.79 485.63 57224.13 88888.00 2003-06-08 01:16:37.081 159 15793.05 486.00 57224.74 88888.00 2003-06-08 01:16:38.081 159 15792.92 485.01 57224.49 88888.00 2003-06-08 01:16:39.081 159 15793.31 484.52 57224.37 88888.00 2003-06-08 01:16:40.081 159 15792.92 485.75 57225.11 88888.00 2003-06-08 01:16:41.081 159 15793.96 485.26 57224.62 88888.00 2003-06-08 01:16:42.081 159 15793.70 484.89 57224.74 88888.00 2003-06-08 01:16:43.081 159 15793.96 485.14 57224.62 88888.00 2003-06-08 01:16:44.081 159 15794.35 485.63 57224.98 88888.00 2003-06-08 01:16:45.081 159 15794.74 485.63 57225.59 88888.00 2003-06-08 01:16:46.081 159 15795.00 485.38 57225.11 88888.00 2003-06-08 01:16:48.081 159 15795.78 486.13 57224.86 88888.00 2003-06-08 01:16:49.081 159 15795.52 486.25 57225.35 88888.00 2003-06-08 01:16:50.081 159 15796.56 486.25 57225.47 88888.00 2003-06-08 01:16:51.081 159 15796.43 486.00 57225.96 88888.00 2003-06-08 01:16:52.081 159 15796.43 486.37 57225.96 88888.00 2003-06-08 01:16:53.081 159 15796.69 486.25 57225.84 88888.00 2003-06-08 01:16:54.081 159 15797.08 486.99 57225.59 88888.00 2003-06-08 01:16:55.081 159 15797.34 486.25 57225.84 88888.00 2003-06-08 01:16:56.081 159 15797.34 486.87 57226.21 88888.00 2003-06-08 01:16:57.081 159 15797.99 486.99 57226.33 88888.00 2003-06-08 01:16:58.081 159 15797.99 487.36 57226.08 88888.00 2003-06-08 01:16:59.081 159 15798.51 486.25 57226.94 88888.00 2003-06-08 01:17:00.081 159 15798.38 486.37 57226.70 88888.00 2003-06-08 01:17:01.081 159 15798.51 485.88 57226.70 88888.00 2003-06-08 01:17:02.081 159 15797.47 486.75 57227.06 88888.00 2003-06-08 01:17:03.081 159 15797.86 486.13 57227.55 88888.00 2003-06-08 01:17:04.081 159 15798.51 486.13 57227.67 88888.00 2003-06-08 01:17:05.081 159 15798.25 486.99 57226.94 88888.00 2003-06-08 01:17:06.081 159 15797.47 486.13 57227.67 88888.00 2003-06-08 01:17:07.081 159 15798.38 486.50 57227.80 88888.00 2003-06-08 01:17:08.081 159 15798.90 486.13 57227.06 88888.00 2003-06-08 01:17:09.081 159 15798.51 486.25 57227.30 88888.00 2003-06-08 01:17:10.081 159 15797.47 486.87 57228.41 88888.00 2003-06-08 01:17:11.081 159 15797.34 485.88 57228.04 88888.00 2003-06-08 01:17:12.081 159 15797.60 486.25 57228.29 88888.00 2003-06-08 01:17:13.081 159 15797.99 486.13 57228.04 88888.00 2003-06-08 01:17:14.081 159 15797.21 486.25 57228.53 88888.00 2003-06-08 01:17:15.081 159 15797.47 486.37 57227.30 88888.00 2003-06-08 01:17:16.081 159 15797.47 486.00 57228.29 88888.00 2003-06-08 01:17:17.081 159 15797.60 485.75 57227.92 88888.00 2003-06-08 01:17:18.081 159 15797.47 485.88 57228.16 88888.00 2003-06-08 01:17:19.081 159 15798.51 486.13 57228.41 88888.00 2003-06-08 01:17:20.081 159 15798.77 485.26 57228.16 88888.00 2003-06-08 01:17:21.081 159 15799.55 485.38 57228.53 88888.00 2003-06-08 01:17:22.081 159 15799.16 485.14 57228.77 88888.00 2003-06-08 01:17:23.081 159 15800.33 485.63 57228.65 88888.00 2003-06-08 01:17:24.081 159 15800.33 485.14 57228.89 88888.00 2003-06-08 01:17:25.081 159 15800.85 485.26 57229.26 88888.00 2003-06-08 01:17:26.081 159 15801.37 484.89 57229.14 88888.00 2003-06-08 01:17:27.081 159 15801.76 484.76 57229.14 88888.00 2003-06-08 01:17:28.081 159 15801.89 485.01 57229.14 88888.00 2003-06-08 01:17:29.081 159 15802.41 484.89 57229.75 88888.00 2003-06-08 01:17:30.081 159 15802.67 484.27 57230.12 88888.00 2003-06-08 01:17:31.081 159 15801.50 483.90 57230.36 88888.00 2003-06-08 01:17:32.081 159 15803.06 484.39 57229.63 88888.00 2003-06-08 01:17:33.081 159 15803.32 484.39 57230.00 88888.00 2003-06-08 01:17:34.081 159 15803.71 484.52 57230.85 88888.00 2003-06-08 01:17:35.081 159 15803.19 483.90 57230.36 88888.00 2003-06-08 01:17:36.081 159 15804.23 484.39 57230.73 88888.00 2003-06-08 01:17:37.081 159 15804.10 484.02 57230.36 88888.00 2003-06-08 01:17:38.081 159 15805.01 484.39 57231.10 88888.00 2003-06-08 01:17:39.081 159 15805.01 485.14 57230.97 88888.00 2003-06-08 01:17:40.081 159 15805.79 484.14 57231.10 88888.00 2003-06-08 01:17:41.081 159 15805.40 485.01 57231.22 88888.00 2003-06-08 01:17:42.081 159 15805.79 484.14 57231.34 88888.00 2003-06-08 01:17:43.081 159 15806.18 483.90 57231.95 88888.00 2003-06-08 01:17:44.081 159 15806.44 483.40 57231.71 88888.00 2003-06-08 01:17:45.081 159 15806.96 483.40 57232.07 88888.00 2003-06-08 01:17:46.081 159 15806.96 483.40 57232.20 88888.00 2003-06-08 01:17:47.081 159 15807.35 482.78 57231.95 88888.00 2003-06-08 01:17:48.081 159 15807.74 482.78 57232.93 88888.00 2003-06-08 01:17:49.081 159 15808.65 482.16 57232.56 88888.00 2003-06-08 01:17:50.081 159 15807.87 482.78 57232.56 88888.00 2003-06-08 01:17:51.081 159 15809.30 482.78 57233.05 88888.00 2003-06-08 01:17:52.081 159 15809.30 482.91 57233.05 88888.00 2003-06-08 01:17:53.081 159 15809.56 481.54 57233.42 88888.00 2003-06-08 01:17:54.081 159 15809.43 482.29 57233.66 88888.00 2003-06-08 01:17:55.081 159 15809.69 481.79 57233.18 88888.00 2003-06-08 01:17:56.081 159 15809.95 482.16 57233.66 88888.00 2003-06-08 01:17:57.081 159 15809.56 481.54 57233.66 88888.00 2003-06-08 01:17:58.081 159 15810.72 483.03 57234.03 88888.00 2003-06-08 01:17:59.081 159 15810.72 482.29 57233.79 88888.00 2003-06-08 01:18:00.081 159 15810.21 482.53 57234.03 88888.00 2003-06-08 01:18:01.081 159 15810.33 482.53 57234.40 88888.00 2003-06-08 01:18:02.081 159 15810.46 481.42 57234.40 88888.00 2003-06-08 01:18:03.081 159 15810.98 481.79 57234.27 88888.00 2003-06-08 01:18:04.081 159 15810.85 482.29 57235.25 88888.00 2003-06-08 01:18:05.081 159 15810.98 481.54 57234.77 88888.00 2003-06-08 01:18:06.081 159 15810.98 481.79 57234.52 88888.00 2003-06-08 01:18:07.081 159 15812.02 482.04 57234.27 88888.00 2003-06-08 01:18:08.081 159 15811.89 482.16 57235.13 88888.00 2003-06-08 01:18:09.081 159 15810.59 481.67 57234.89 88888.00 2003-06-08 01:18:10.081 159 15811.63 481.42 57235.86 88888.00 2003-06-08 01:18:11.081 159 15811.11 481.05 57235.13 88888.00 2003-06-08 01:18:12.081 159 15811.76 480.92 57234.40 88888.00 2003-06-08 01:18:13.081 159 15812.93 481.54 57234.64 88888.00 2003-06-08 01:18:14.081 159 15812.02 481.05 57235.25 88888.00 2003-06-08 01:18:15.081 159 15812.67 481.79 57234.77 88888.00 2003-06-08 01:18:16.081 159 15812.67 481.54 57235.13 88888.00 2003-06-08 01:18:17.081 159 15813.58 481.79 57234.64 88888.00 2003-06-08 01:18:18.081 159 15813.45 481.54 57235.50 88888.00 2003-06-08 01:18:19.081 159 15813.97 481.67 57235.50 88888.00 2003-06-08 01:18:20.081 159 15814.49 482.41 57235.38 88888.00 2003-06-08 01:18:21.081 159 15814.62 481.30 57235.38 88888.00 2003-06-08 01:18:22.081 159 15814.36 481.92 57235.01 88888.00 2003-06-08 01:18:23.081 159 15814.88 481.05 57235.25 88888.00 2003-06-08 01:18:24.081 159 15815.27 481.79 57235.62 88888.00 2003-06-08 01:18:25.081 159 15815.40 481.67 57235.50 88888.00 2003-06-08 01:18:26.081 159 15815.79 481.30 57235.13 88888.00 2003-06-08 01:18:27.081 159 15815.66 482.29 57235.74 88888.00 2003-06-08 01:18:28.081 159 15815.79 481.92 57235.62 88888.00 2003-06-08 01:18:29.081 159 15815.53 481.67 57236.11 88888.00 2003-06-08 01:18:30.081 159 15816.05 482.53 57235.50 88888.00 2003-06-08 01:18:31.081 159 15815.53 482.16 57235.99 88888.00 2003-06-08 01:18:32.081 159 15816.18 482.66 57235.74 88888.00 2003-06-08 01:18:33.081 159 15816.44 482.04 57236.72 88888.00 2003-06-08 01:18:34.081 159 15816.18 483.03 57236.36 88888.00 2003-06-08 01:18:35.081 159 15816.05 482.53 57235.99 88888.00 2003-06-08 01:18:36.081 159 15816.31 482.53 57235.99 88888.00 2003-06-08 01:18:37.081 159 15816.18 482.41 57235.62 88888.00 2003-06-08 01:18:38.081 159 15816.05 482.53 57236.48 88888.00 2003-06-08 01:18:39.081 159 15816.31 482.91 57236.60 88888.00 2003-06-08 01:18:40.081 159 15816.96 482.66 57236.72 88888.00 2003-06-08 01:18:41.081 159 15816.70 482.53 57236.72 88888.00 2003-06-08 01:18:42.081 159 15817.35 482.66 57236.84 88888.00 2003-06-08 01:18:43.081 159 15817.35 482.04 57236.23 88888.00 2003-06-08 01:18:44.081 159 15817.61 482.78 57236.60 88888.00 2003-06-08 01:18:45.081 159 15818.00 483.53 57237.09 88888.00 2003-06-08 01:18:46.081 159 15817.74 483.53 57237.33 88888.00 2003-06-08 01:18:47.081 159 15818.39 483.90 57237.58 88888.00 2003-06-08 01:18:48.081 159 15818.39 483.90 57237.58 88888.00 2003-06-08 01:18:49.081 159 15818.52 483.77 57237.45 88888.00 2003-06-08 01:18:50.081 159 15818.65 484.02 57237.21 88888.00 2003-06-08 01:18:51.081 159 15818.13 483.65 57237.21 88888.00 2003-06-08 01:18:52.081 159 15819.30 484.14 57238.43 88888.00 2003-06-08 01:18:53.081 159 15818.13 484.27 57238.31 88888.00 2003-06-08 01:18:54.081 159 15818.39 483.77 57237.94 88888.00 2003-06-08 01:18:55.081 159 15818.65 483.65 57238.31 88888.00 2003-06-08 01:18:56.081 159 15818.26 483.90 57238.68 88888.00 2003-06-08 01:18:57.081 159 15818.52 485.14 57238.19 88888.00 2003-06-08 01:18:58.081 159 15817.87 484.27 57238.07 88888.00 2003-06-08 01:18:59.081 159 15817.61 484.64 57237.45 88888.00 2003-06-08 01:19:00.081 159 15818.00 484.89 57237.82 88888.00 2003-06-08 01:19:01.081 159 15817.87 484.76 57238.80 88888.00 2003-06-08 01:19:02.081 159 15816.18 485.38 57237.70 88888.00 2003-06-08 01:19:03.081 159 15815.92 484.76 57237.94 88888.00 2003-06-08 01:19:04.081 159 15815.27 485.01 57238.31 88888.00 2003-06-08 01:19:05.081 159 15815.27 485.01 57238.07 88888.00 2003-06-08 01:19:06.081 159 15815.01 484.64 57238.43 88888.00 2003-06-08 01:19:07.081 159 15813.71 484.39 57238.43 88888.00 2003-06-08 01:19:08.081 159 15813.84 484.89 57237.82 88888.00 2003-06-08 01:19:09.081 159 15813.06 485.14 57238.43 88888.00 2003-06-08 01:19:10.081 159 15812.67 485.26 57237.94 88888.00 2003-06-08 01:19:11.081 159 15812.67 484.89 57238.07 88888.00 2003-06-08 01:19:12.081 159 15812.54 485.01 57238.07 88888.00 2003-06-08 01:19:13.081 159 15812.41 485.26 57237.94 88888.00 2003-06-08 01:19:14.081 159 15811.50 485.38 57238.07 88888.00 2003-06-08 01:19:15.081 159 15810.98 485.38 57238.80 88888.00 2003-06-08 01:19:16.081 159 15811.50 485.51 57237.70 88888.00 2003-06-08 01:19:17.081 159 15811.63 485.01 57237.45 88888.00 2003-06-08 01:19:18.081 159 15811.63 485.63 57237.94 88888.00 2003-06-08 01:19:19.081 159 15811.24 485.14 57238.07 88888.00 2003-06-08 01:19:20.081 159 15811.63 485.51 57237.82 88888.00 2003-06-08 01:19:21.081 159 15810.98 485.88 57238.43 88888.00 2003-06-08 01:19:22.081 159 15811.11 485.01 57237.45 88888.00 2003-06-08 01:19:23.081 159 15810.46 485.38 57237.33 88888.00 2003-06-08 01:19:24.081 159 15810.72 485.38 57237.70 88888.00 2003-06-08 01:19:25.081 159 15810.72 485.51 57237.58 88888.00 2003-06-08 01:19:26.081 159 15810.98 485.26 57237.94 88888.00 2003-06-08 01:19:27.081 159 15810.21 484.89 57237.70 88888.00 2003-06-08 01:19:28.081 159 15809.69 485.01 57237.09 88888.00 2003-06-08 01:19:29.081 159 15810.21 485.38 57237.58 88888.00 2003-06-08 01:19:30.081 159 15810.33 486.25 57237.58 88888.00 2003-06-08 01:19:31.081 159 15809.95 485.75 57237.21 88888.00 2003-06-08 01:19:32.081 159 15809.82 485.75 57236.96 88888.00 2003-06-08 01:19:33.081 159 15810.21 485.75 57237.21 88888.00 2003-06-08 01:19:34.081 159 15810.08 485.75 57236.48 88888.00 2003-06-08 01:19:35.081 159 15809.30 485.38 57237.45 88888.00 2003-06-08 01:19:36.081 159 15808.65 485.63 57237.33 88888.00 2003-06-08 01:19:37.081 159 15808.91 485.51 57237.70 88888.00 2003-06-08 01:19:38.081 159 15808.39 485.75 57237.33 88888.00 2003-06-08 01:19:39.081 159 15808.65 485.14 57237.82 88888.00 2003-06-08 01:19:40.081 159 15808.78 485.14 57237.21 88888.00 2003-06-08 01:19:41.081 159 15808.52 485.63 57236.60 88888.00 2003-06-08 01:19:42.081 159 15807.87 485.26 57237.21 88888.00 2003-06-08 01:19:43.081 159 15808.39 484.89 57237.58 88888.00 2003-06-08 01:19:44.081 159 15807.87 485.38 57237.09 88888.00 2003-06-08 01:19:45.081 159 15808.13 484.64 57236.72 88888.00 2003-06-08 01:19:46.081 159 15807.87 484.52 57236.72 88888.00 2003-06-08 01:19:47.081 159 15807.74 485.01 57236.48 88888.00 2003-06-08 01:19:48.081 159 15807.87 484.02 57237.33 88888.00 2003-06-08 01:19:49.081 159 15807.61 484.64 57237.33 88888.00 2003-06-08 01:19:50.081 159 15808.39 484.64 57236.72 88888.00 2003-06-08 01:19:51.081 159 15808.13 483.90 57236.84 88888.00 2003-06-08 01:19:52.081 159 15808.39 484.14 57236.48 88888.00 2003-06-08 01:19:53.081 159 15808.52 484.02 57236.72 88888.00 2003-06-08 01:19:54.081 159 15808.39 484.02 57237.70 88888.00 2003-06-08 01:19:55.081 159 15808.00 483.53 57236.48 88888.00 2003-06-08 01:19:56.081 159 15808.39 484.39 57237.21 88888.00 2003-06-08 01:19:57.081 159 15808.00 483.53 57236.72 88888.00 2003-06-08 01:19:58.081 159 15809.30 483.40 57237.21 88888.00 2003-06-08 01:19:59.081 159 15808.91 484.52 57236.84 88888.00 2003-06-08 01:20:00.081 159 15809.30 483.90 57236.84 88888.00 2003-06-08 01:20:01.081 159 15809.69 483.28 57237.33 88888.00 2003-06-08 01:20:02.081 159 15810.33 483.53 57237.45 88888.00 2003-06-08 01:20:03.081 159 15809.95 483.53 57237.45 88888.00 2003-06-08 01:20:04.081 159 15810.21 483.15 57237.33 88888.00 2003-06-08 01:20:05.081 159 15810.08 482.53 57237.70 88888.00 2003-06-08 01:20:06.081 159 15810.08 483.15 57238.07 88888.00 2003-06-08 01:20:07.081 159 15810.46 482.41 57237.21 88888.00 2003-06-08 01:20:08.081 159 15810.59 482.41 57237.58 88888.00 2003-06-08 01:20:09.081 159 15810.98 482.53 57237.21 88888.00 2003-06-08 01:20:10.081 159 15811.24 483.15 57237.70 88888.00 2003-06-08 01:20:11.081 159 15811.37 482.78 57237.70 88888.00 2003-06-08 01:20:12.081 159 15811.50 482.29 57237.70 88888.00 2003-06-08 01:20:13.081 159 15811.50 482.53 57238.80 88888.00 2003-06-08 01:20:14.081 159 15812.02 482.41 57237.94 88888.00 2003-06-08 01:20:15.081 159 15811.89 482.41 57238.19 88888.00 2003-06-08 01:20:16.081 159 15812.02 481.92 57238.43 88888.00 2003-06-08 01:20:17.081 159 15812.02 481.67 57238.43 88888.00 2003-06-08 01:20:18.081 159 15811.89 481.67 57238.55 88888.00 2003-06-08 01:20:19.081 159 15812.15 481.92 57238.31 88888.00 2003-06-08 01:20:20.081 159 15812.41 481.79 57239.04 88888.00 2003-06-08 01:20:21.081 159 15812.15 481.05 57238.31 88888.00 2003-06-08 01:20:22.081 159 15812.54 481.30 57238.43 88888.00 2003-06-08 01:20:23.081 159 15813.06 481.67 57238.68 88888.00 2003-06-08 01:20:24.081 159 15812.15 481.30 57238.55 88888.00 2003-06-08 01:20:25.081 159 15813.19 481.67 57239.29 88888.00 2003-06-08 01:20:26.081 159 15813.19 481.42 57238.80 88888.00 2003-06-08 01:20:27.081 159 15813.06 481.30 57238.55 88888.00 2003-06-08 01:20:28.081 159 15813.58 480.92 57238.43 88888.00 2003-06-08 01:20:29.081 159 15813.71 480.92 57238.92 88888.00 2003-06-08 01:20:30.081 159 15814.36 480.68 57238.43 88888.00 2003-06-08 01:20:31.081 159 15814.23 481.05 57238.68 88888.00 2003-06-08 01:20:32.081 159 15814.49 479.81 57238.55 88888.00 2003-06-08 01:20:33.081 159 15814.62 479.93 57239.41 88888.00 2003-06-08 01:20:34.081 159 15814.10 481.05 57239.16 88888.00 2003-06-08 01:20:35.081 159 15814.75 480.43 57238.80 88888.00 2003-06-08 01:20:36.081 159 15814.75 480.55 57239.04 88888.00 2003-06-08 01:20:37.081 159 15814.49 480.43 57239.29 88888.00 2003-06-08 01:20:38.081 159 15815.01 480.55 57238.43 88888.00 2003-06-08 01:20:39.081 159 15814.75 480.06 57238.92 88888.00 2003-06-08 01:20:40.081 159 15815.40 479.81 57239.29 88888.00 2003-06-08 01:20:41.081 159 15815.92 480.68 57239.04 88888.00 2003-06-08 01:20:42.081 159 15816.31 479.81 57239.53 88888.00 2003-06-08 01:20:43.081 159 15816.31 480.43 57239.78 88888.00 2003-06-08 01:20:44.081 159 15816.83 480.31 57239.41 88888.00 2003-06-08 01:20:45.081 159 15816.44 480.68 57239.66 88888.00 2003-06-08 01:20:46.081 159 15817.48 480.55 57239.16 88888.00 2003-06-08 01:20:48.081 159 15817.74 480.43 57239.53 88888.00 2003-06-08 01:20:49.081 159 15818.39 480.18 57239.66 88888.00 2003-06-08 01:20:50.081 159 15818.65 479.93 57238.80 88888.00 2003-06-08 01:20:51.081 159 15819.95 480.43 57239.78 88888.00 2003-06-08 01:20:52.081 159 15819.56 479.81 57239.78 88888.00 2003-06-08 01:20:53.081 159 15819.30 480.06 57239.90 88888.00 2003-06-08 01:20:54.081 159 15820.34 480.31 57239.78 88888.00 2003-06-08 01:20:55.081 159 15820.60 479.44 57239.90 88888.00 2003-06-08 01:20:56.081 159 15821.25 480.06 57240.02 88888.00 2003-06-08 01:20:57.081 159 15821.51 479.69 57239.78 88888.00 2003-06-08 01:20:58.081 159 15822.16 479.31 57239.78 88888.00 2003-06-08 01:20:59.081 159 15822.16 479.07 57239.78 88888.00 2003-06-08 01:21:00.081 159 15823.20 480.06 57240.14 88888.00 2003-06-08 01:21:01.081 159 15822.68 479.93 57240.14 88888.00 2003-06-08 01:21:02.081 159 15823.20 480.06 57239.90 88888.00 2003-06-08 01:21:03.081 159 15824.11 479.31 57240.51 88888.00 2003-06-08 01:21:04.081 159 15824.50 479.44 57240.63 88888.00 2003-06-08 01:21:05.081 159 15825.93 479.44 57240.27 88888.00 2003-06-08 01:21:06.081 159 15825.41 479.31 57240.51 88888.00 2003-06-08 01:21:07.081 159 15826.58 479.93 57239.29 88888.00 2003-06-08 01:21:08.081 159 15826.19 479.44 57240.14 88888.00 2003-06-08 01:21:09.081 159 15827.23 479.56 57239.90 88888.00 2003-06-08 01:21:10.081 159 15827.49 479.69 57240.02 88888.00 2003-06-08 01:21:11.081 159 15828.27 478.82 57239.78 88888.00 2003-06-08 01:21:12.081 159 15828.00 479.07 57239.78 88888.00 2003-06-08 01:21:13.081 159 15829.04 479.07 57240.39 88888.00 2003-06-08 01:21:14.081 159 15829.43 479.31 57240.75 88888.00 2003-06-08 01:21:15.081 159 15830.60 479.31 57240.51 88888.00 2003-06-08 01:21:16.081 159 15830.47 479.31 57240.51 88888.00 2003-06-08 01:21:17.081 159 15831.12 478.69 57240.75 88888.00 2003-06-08 01:21:18.081 159 15830.99 479.44 57240.51 88888.00 2003-06-08 01:21:19.081 159 15831.25 478.82 57241.37 88888.00 2003-06-08 01:21:20.081 159 15832.55 479.31 57241.00 88888.00 2003-06-08 01:21:21.081 159 15832.16 479.07 57241.12 88888.00 2003-06-08 01:21:22.081 159 15833.07 479.07 57241.12 88888.00 2003-06-08 01:21:23.081 159 15833.98 479.07 57240.51 88888.00 2003-06-08 01:21:24.081 159 15834.37 479.31 57240.51 88888.00 2003-06-08 01:21:25.081 159 15835.02 479.31 57241.12 88888.00 2003-06-08 01:21:26.081 159 15835.15 479.31 57240.88 88888.00 2003-06-08 01:21:27.081 159 15835.15 478.69 57241.37 88888.00 2003-06-08 01:21:28.081 159 15835.80 479.19 57240.88 88888.00 2003-06-08 01:21:29.081 159 15836.32 479.56 57240.75 88888.00 2003-06-08 01:21:30.081 159 15836.45 479.19 57241.25 88888.00 2003-06-08 01:21:31.081 159 15836.84 479.56 57241.25 88888.00 2003-06-08 01:21:32.081 159 15837.49 479.56 57240.75 88888.00 2003-06-08 01:21:33.081 159 15838.27 479.44 57240.88 88888.00 2003-06-08 01:21:34.081 159 15838.01 479.31 57241.00 88888.00 2003-06-08 01:21:35.081 159 15838.53 479.31 57241.49 88888.00 2003-06-08 01:21:36.081 159 15838.40 479.81 57240.88 88888.00 2003-06-08 01:21:37.081 159 15838.66 479.44 57241.73 88888.00 2003-06-08 01:21:38.081 159 15839.18 479.31 57241.61 88888.00 2003-06-08 01:21:39.081 159 15839.05 479.44 57241.73 88888.00 2003-06-08 01:21:40.081 159 15839.31 479.19 57241.37 88888.00 2003-06-08 01:21:41.081 159 15838.92 479.07 57241.86 88888.00 2003-06-08 01:21:42.081 159 15839.18 479.69 57242.34 88888.00 2003-06-08 01:21:43.081 159 15839.31 479.07 57242.10 88888.00 2003-06-08 01:21:44.081 159 15839.31 479.69 57242.47 88888.00 2003-06-08 01:21:45.081 159 15839.83 479.44 57241.86 88888.00 2003-06-08 01:21:46.081 159 15839.96 480.06 57242.59 88888.00 2003-06-08 01:21:47.081 159 15839.96 479.81 57241.98 88888.00 2003-06-08 01:21:48.081 159 15839.96 479.44 57242.10 88888.00 2003-06-08 01:21:49.081 159 15840.22 479.56 57242.34 88888.00 2003-06-08 01:21:50.081 159 15839.83 479.44 57241.73 88888.00 2003-06-08 01:21:51.081 159 15839.31 479.69 57241.86 88888.00 2003-06-08 01:21:52.081 159 15840.09 479.81 57242.47 88888.00 2003-06-08 01:21:53.081 159 15840.35 479.81 57242.47 88888.00 2003-06-08 01:21:54.081 159 15840.09 479.69 57242.96 88888.00 2003-06-08 01:21:55.081 159 15839.31 480.31 57241.86 88888.00 2003-06-08 01:21:56.081 159 15839.70 480.18 57242.47 88888.00 2003-06-08 01:21:57.081 159 15839.83 480.31 57242.59 88888.00 2003-06-08 01:21:58.081 159 15839.83 479.69 57242.59 88888.00 2003-06-08 01:21:59.081 159 15839.44 480.31 57243.57 88888.00 2003-06-08 01:22:00.081 159 15839.70 480.06 57242.96 88888.00 2003-06-08 01:22:01.081 159 15840.35 479.69 57242.47 88888.00 2003-06-08 01:22:02.081 159 15840.22 479.93 57242.96 88888.00 2003-06-08 01:22:03.081 159 15839.83 479.69 57243.20 88888.00 2003-06-08 01:22:04.081 159 15839.83 479.56 57243.57 88888.00 2003-06-08 01:22:05.081 159 15840.09 479.44 57242.71 88888.00 2003-06-08 01:22:06.081 159 15840.22 479.93 57243.20 88888.00 2003-06-08 01:22:07.081 159 15839.70 479.19 57243.45 88888.00 2003-06-08 01:22:08.081 159 15839.83 480.31 57242.83 88888.00 2003-06-08 01:22:09.081 159 15839.70 479.44 57243.08 88888.00 2003-06-08 01:22:10.081 159 15839.96 479.93 57243.45 88888.00 2003-06-08 01:22:11.081 159 15839.44 479.44 57243.69 88888.00 2003-06-08 01:22:12.081 159 15839.83 479.44 57243.57 88888.00 2003-06-08 01:22:13.081 159 15839.57 479.93 57243.32 88888.00 2003-06-08 01:22:14.081 159 15839.57 479.81 57243.93 88888.00 2003-06-08 01:22:15.081 159 15839.31 480.06 57242.83 88888.00 2003-06-08 01:22:16.081 159 15838.66 479.56 57243.93 88888.00 2003-06-08 01:22:17.081 159 15838.27 479.19 57243.57 88888.00 2003-06-08 01:22:18.081 159 15838.79 479.69 57244.05 88888.00 2003-06-08 01:22:19.081 159 15837.88 479.19 57243.93 88888.00 2003-06-08 01:22:20.081 159 15837.49 480.06 57243.69 88888.00 2003-06-08 01:22:21.081 159 15838.53 480.06 57243.20 88888.00 2003-06-08 01:22:22.081 159 15838.27 479.93 57244.18 88888.00 2003-06-08 01:22:23.081 159 15837.49 480.06 57243.57 88888.00 2003-06-08 01:22:24.081 159 15837.23 479.93 57243.69 88888.00 2003-06-08 01:22:25.081 159 15837.49 479.81 57244.42 88888.00 2003-06-08 01:22:26.081 159 15837.23 480.06 57243.32 88888.00 2003-06-08 01:22:27.081 159 15836.97 480.43 57243.57 88888.00 2003-06-08 01:22:28.081 159 15836.58 479.44 57244.18 88888.00 2003-06-08 01:22:29.081 159 15836.06 479.69 57244.05 88888.00 2003-06-08 01:22:30.081 159 15836.58 480.06 57243.69 88888.00 2003-06-08 01:22:31.081 159 15836.58 479.93 57243.57 88888.00 2003-06-08 01:22:32.081 159 15836.58 480.06 57244.55 88888.00 2003-06-08 01:22:33.081 159 15836.19 480.31 57243.81 88888.00 2003-06-08 01:22:34.081 159 15835.28 480.18 57243.81 88888.00 2003-06-08 01:22:35.081 159 15835.15 480.68 57243.57 88888.00 2003-06-08 01:22:36.081 159 15835.28 480.92 57243.93 88888.00 2003-06-08 01:22:37.081 159 15834.50 480.31 57244.30 88888.00 2003-06-08 01:22:38.081 159 15834.76 480.55 57243.69 88888.00 2003-06-08 01:22:39.081 159 15834.24 480.68 57244.42 88888.00 2003-06-08 01:22:40.081 159 15834.63 480.80 57244.30 88888.00 2003-06-08 01:22:41.081 159 15833.98 480.80 57243.69 88888.00 2003-06-08 01:22:42.081 159 15833.98 480.43 57244.18 88888.00 2003-06-08 01:22:43.081 159 15833.46 481.54 57244.05 88888.00 2003-06-08 01:22:44.081 159 15834.11 481.05 57243.93 88888.00 2003-06-08 01:22:45.081 159 15833.46 481.17 57244.05 88888.00 2003-06-08 01:22:46.081 159 15833.85 481.42 57244.18 88888.00 2003-06-08 01:22:47.081 159 15833.33 481.67 57243.93 88888.00 2003-06-08 01:22:48.081 159 15833.20 481.67 57244.05 88888.00 2003-06-08 01:22:49.081 159 15833.46 481.79 57243.93 88888.00 2003-06-08 01:22:50.081 159 15833.33 482.29 57243.57 88888.00 2003-06-08 01:22:51.081 159 15833.20 481.92 57244.18 88888.00 2003-06-08 01:22:52.081 159 15832.81 481.67 57243.20 88888.00 2003-06-08 01:22:53.081 159 15832.94 481.79 57243.69 88888.00 2003-06-08 01:22:54.081 159 15832.16 481.92 57243.69 88888.00 2003-06-08 01:22:55.081 159 15832.03 482.78 57243.93 88888.00 2003-06-08 01:22:56.081 159 15832.55 482.16 57243.45 88888.00 2003-06-08 01:22:57.081 159 15832.03 482.53 57243.93 88888.00 2003-06-08 01:22:58.081 159 15832.29 482.66 57243.32 88888.00 2003-06-08 01:22:59.081 159 15831.64 482.04 57243.81 88888.00 2003-06-08 01:23:00.081 159 15831.64 482.29 57243.81 88888.00 2003-06-08 01:23:01.081 159 15831.90 481.42 57243.45 88888.00 2003-06-08 01:23:02.081 159 15831.77 482.04 57243.20 88888.00 2003-06-08 01:23:03.081 159 15831.64 482.66 57243.45 88888.00 2003-06-08 01:23:04.081 159 15832.16 482.78 57243.32 88888.00 2003-06-08 01:23:05.081 159 15831.51 482.66 57243.45 88888.00 2003-06-08 01:23:06.081 159 15831.38 482.29 57242.59 88888.00 2003-06-08 01:23:07.081 159 15832.03 482.16 57243.81 88888.00 2003-06-08 01:23:08.081 159 15830.99 483.15 57242.71 88888.00 2003-06-08 01:23:09.081 159 15831.38 482.91 57243.57 88888.00 2003-06-08 01:23:10.081 159 15831.25 483.28 57243.93 88888.00 2003-06-08 01:23:11.081 159 15831.12 483.03 57243.32 88888.00 2003-06-08 01:23:12.081 159 15830.73 483.28 57243.69 88888.00 2003-06-08 01:23:13.081 159 15830.99 483.15 57243.08 88888.00 2003-06-08 01:23:14.081 159 15831.25 483.15 57243.20 88888.00 2003-06-08 01:23:15.081 159 15830.99 482.53 57243.20 88888.00 2003-06-08 01:23:16.081 159 15830.08 482.91 57243.57 88888.00 2003-06-08 01:23:17.081 159 15830.60 482.78 57243.57 88888.00 2003-06-08 01:23:18.081 159 15831.12 482.66 57242.96 88888.00 2003-06-08 01:23:19.081 159 15831.12 483.03 57243.20 88888.00 2003-06-08 01:23:20.081 159 15830.73 482.53 57243.69 88888.00 2003-06-08 01:23:21.081 159 15831.12 482.41 57243.93 88888.00 2003-06-08 01:23:22.081 159 15830.34 481.92 57242.96 88888.00 2003-06-08 01:23:23.081 159 15830.47 482.91 57243.81 88888.00 2003-06-08 01:23:24.081 159 15830.60 483.03 57243.81 88888.00 2003-06-08 01:23:25.081 159 15830.99 482.29 57243.32 88888.00 2003-06-08 01:23:26.081 159 15831.64 482.66 57242.96 88888.00 2003-06-08 01:23:27.081 159 15831.25 482.41 57243.32 88888.00 2003-06-08 01:23:28.081 159 15831.25 482.04 57243.57 88888.00 2003-06-08 01:23:29.081 159 15831.51 482.04 57243.20 88888.00 2003-06-08 01:23:30.081 159 15831.64 482.04 57243.57 88888.00 2003-06-08 01:23:31.081 159 15831.77 482.04 57243.20 88888.00 2003-06-08 01:23:32.081 159 15831.51 481.42 57243.20 88888.00 2003-06-08 01:23:33.081 159 15831.90 482.16 57243.57 88888.00 2003-06-08 01:23:34.081 159 15831.77 481.67 57243.45 88888.00 2003-06-08 01:23:35.081 159 15831.77 482.29 57243.57 88888.00 2003-06-08 01:23:36.081 159 15831.51 481.42 57243.32 88888.00 2003-06-08 01:23:37.081 159 15831.38 481.42 57243.45 88888.00 2003-06-08 01:23:38.081 159 15831.64 481.67 57242.83 88888.00 2003-06-08 01:23:39.081 159 15831.51 481.05 57243.08 88888.00 2003-06-08 01:23:40.081 159 15831.90 480.80 57243.57 88888.00 2003-06-08 01:23:41.081 159 15832.55 480.43 57243.57 88888.00 2003-06-08 01:23:42.081 159 15832.94 481.42 57243.20 88888.00 2003-06-08 01:23:43.081 159 15832.81 481.17 57243.45 88888.00 2003-06-08 01:23:44.081 159 15833.59 480.68 57243.20 88888.00 2003-06-08 01:23:45.081 159 15833.98 480.80 57243.32 88888.00 2003-06-08 01:23:46.081 159 15833.46 480.18 57243.20 88888.00 2003-06-08 01:23:47.081 159 15833.59 480.31 57243.93 88888.00 2003-06-08 01:23:48.081 159 15834.89 479.93 57244.30 88888.00 2003-06-08 01:23:49.081 159 15834.37 480.80 57243.81 88888.00 2003-06-08 01:23:50.081 159 15835.15 479.81 57244.05 88888.00 2003-06-08 01:23:51.081 159 15836.06 479.81 57243.69 88888.00 2003-06-08 01:23:52.081 159 15835.67 479.44 57243.45 88888.00 2003-06-08 01:23:53.081 159 15835.54 479.81 57244.30 88888.00 2003-06-08 01:23:54.081 159 15836.32 479.07 57244.18 88888.00 2003-06-08 01:23:55.081 159 15836.06 479.07 57244.05 88888.00 2003-06-08 01:23:56.081 159 15836.84 479.07 57244.30 88888.00 2003-06-08 01:23:57.081 159 15836.58 478.69 57244.18 88888.00 2003-06-08 01:23:58.081 159 15837.36 479.19 57243.81 88888.00 2003-06-08 01:23:59.081 159 15837.36 479.19 57243.93 88888.00 2003-06-08 01:24:00.081 159 15837.88 477.83 57244.42 88888.00 2003-06-08 01:24:01.081 159 15838.01 479.07 57244.18 88888.00 2003-06-08 01:24:02.081 159 15838.53 478.82 57244.67 88888.00 2003-06-08 01:24:03.081 159 15838.53 478.20 57244.55 88888.00 2003-06-08 01:24:04.081 159 15839.18 478.32 57244.79 88888.00 2003-06-08 01:24:05.081 159 15839.70 477.70 57245.04 88888.00 2003-06-08 01:24:06.081 159 15839.31 477.95 57244.91 88888.00 2003-06-08 01:24:07.081 159 15840.22 477.21 57244.42 88888.00 2003-06-08 01:24:08.080 159 15840.61 477.46 57244.42 88888.00 2003-06-08 01:24:09.080 159 15841.13 477.46 57245.28 88888.00 2003-06-08 01:24:10.080 159 15840.61 477.21 57244.67 88888.00 2003-06-08 01:24:11.080 159 15840.87 477.95 57245.40 88888.00 2003-06-08 01:24:12.080 159 15841.13 476.71 57244.79 88888.00 2003-06-08 01:24:13.080 159 15841.52 477.46 57244.30 88888.00 2003-06-08 01:24:14.080 159 15842.04 477.95 57244.79 88888.00 2003-06-08 01:24:15.080 159 15842.43 477.21 57244.91 88888.00 2003-06-08 01:24:16.080 159 15842.30 476.84 57244.91 88888.00 2003-06-08 01:24:17.080 159 15842.69 477.46 57245.89 88888.00 2003-06-08 01:24:18.080 159 15843.21 476.47 57245.52 88888.00 2003-06-08 01:24:19.080 159 15843.73 476.96 57244.55 88888.00 2003-06-08 01:24:20.080 159 15844.12 477.58 57244.67 88888.00 2003-06-08 01:24:21.080 159 15844.64 477.08 57245.40 88888.00 2003-06-08 01:24:22.080 159 15844.90 477.58 57245.64 88888.00 2003-06-08 01:24:23.080 159 15844.64 477.33 57246.01 88888.00 2003-06-08 01:24:24.080 159 15845.94 476.71 57245.52 88888.00 2003-06-08 01:24:25.080 159 15846.71 477.33 57245.64 88888.00 2003-06-08 01:24:26.080 159 15846.33 477.33 57245.77 88888.00 2003-06-08 01:24:27.080 159 15846.71 477.33 57246.26 88888.00 2003-06-08 01:24:28.080 159 15846.46 476.96 57245.64 88888.00 2003-06-08 01:24:29.080 159 15846.58 476.34 57245.64 88888.00 2003-06-08 01:24:30.080 159 15847.75 476.96 57246.14 88888.00 2003-06-08 01:24:31.080 159 15847.62 476.71 57246.01 88888.00 2003-06-08 01:24:32.080 159 15848.14 477.08 57246.26 88888.00 2003-06-08 01:24:33.080 159 15848.92 476.84 57246.01 88888.00 2003-06-08 01:24:34.080 159 15848.53 476.09 57245.89 88888.00 2003-06-08 01:24:35.080 159 15849.44 477.08 57246.14 88888.00 2003-06-08 01:24:36.080 159 15849.18 476.09 57246.62 88888.00 2003-06-08 01:24:37.080 159 15849.70 476.22 57246.01 88888.00 2003-06-08 01:24:38.080 159 15849.83 476.47 57245.89 88888.00 2003-06-08 01:24:39.080 159 15850.74 476.59 57246.01 88888.00 2003-06-08 01:24:40.080 159 15850.61 476.47 57246.26 88888.00 2003-06-08 01:24:41.080 159 15850.09 476.59 57246.01 88888.00 2003-06-08 01:24:42.080 159 15850.35 477.08 57246.62 88888.00 2003-06-08 01:24:43.080 159 15850.22 475.85 57246.38 88888.00 2003-06-08 01:24:44.080 159 15851.00 476.47 57246.50 88888.00 2003-06-08 01:24:45.080 159 15851.39 476.22 57246.14 88888.00 2003-06-08 01:24:46.080 159 15851.91 476.71 57246.38 88888.00 2003-06-08 01:24:47.080 159 15851.52 476.34 57246.14 88888.00 2003-06-08 01:24:48.080 159 15852.17 477.08 57246.38 88888.00 2003-06-08 01:24:49.080 159 15852.69 476.71 57245.77 88888.00 2003-06-08 01:24:50.080 159 15852.17 476.71 57246.38 88888.00 2003-06-08 01:24:51.080 159 15852.43 477.46 57246.01 88888.00 2003-06-08 01:24:52.080 159 15852.95 476.71 57246.50 88888.00 2003-06-08 01:24:53.080 159 15852.30 476.84 57245.77 88888.00 2003-06-08 01:24:54.080 159 15852.95 477.08 57246.26 88888.00 2003-06-08 01:24:55.080 159 15853.34 476.84 57246.26 88888.00 2003-06-08 01:24:56.080 159 15853.73 477.33 57246.50 88888.00 2003-06-08 01:24:57.080 159 15854.12 477.33 57247.23 88888.00 2003-06-08 01:24:58.080 159 15853.86 477.33 57246.26 88888.00 2003-06-08 01:24:59.080 159 15853.73 477.33 57246.50 88888.00 2003-06-08 01:25:00.080 159 15853.99 477.08 57246.75 88888.00 2003-06-08 01:25:01.080 159 15854.12 477.95 57246.26 88888.00 2003-06-08 01:25:02.080 159 15854.38 477.95 57246.38 88888.00 2003-06-08 01:25:03.080 159 15854.12 477.83 57245.89 88888.00 2003-06-08 01:25:04.080 159 15853.86 478.08 57246.50 88888.00 2003-06-08 01:25:05.080 159 15854.64 478.57 57246.50 88888.00 2003-06-08 01:25:06.080 159 15853.99 477.70 57245.64 88888.00 2003-06-08 01:25:07.080 159 15853.34 478.20 57246.50 88888.00 2003-06-08 01:25:08.080 159 15854.12 478.69 57247.11 88888.00 2003-06-08 01:25:09.080 159 15854.12 478.08 57246.50 88888.00 2003-06-08 01:25:10.080 159 15853.99 478.45 57246.14 88888.00 2003-06-08 01:25:11.080 159 15854.12 478.45 57246.26 88888.00 2003-06-08 01:25:12.080 159 15854.12 478.20 57246.01 88888.00 2003-06-08 01:25:13.080 159 15854.38 478.32 57246.38 88888.00 2003-06-08 01:25:14.080 159 15854.51 478.57 57246.62 88888.00 2003-06-08 01:25:15.080 159 15855.16 478.82 57246.62 88888.00 2003-06-08 01:25:16.080 159 15854.90 477.95 57246.26 88888.00 2003-06-08 01:25:17.080 159 15854.38 478.82 57246.14 88888.00 2003-06-08 01:25:18.080 159 15855.16 478.20 57245.77 88888.00 2003-06-08 01:25:19.080 159 15855.42 478.57 57246.50 88888.00 2003-06-08 01:25:20.080 159 15854.77 477.95 57246.50 88888.00 2003-06-08 01:25:21.080 159 15855.55 478.57 57245.89 88888.00 2003-06-08 01:25:22.080 159 15855.94 478.57 57246.62 88888.00 2003-06-08 01:25:23.080 159 15856.07 478.32 57246.75 88888.00 2003-06-08 01:25:24.080 159 15856.20 479.19 57245.89 88888.00 2003-06-08 01:25:25.080 159 15856.46 478.82 57246.87 88888.00 2003-06-08 01:25:26.080 159 15856.46 479.31 57246.75 88888.00 2003-06-08 01:25:27.080 159 15856.59 478.69 57246.62 88888.00 2003-06-08 01:25:28.080 159 15856.85 478.57 57246.14 88888.00 2003-06-08 01:25:29.080 159 15856.85 478.57 57246.75 88888.00 2003-06-08 01:25:30.080 159 15856.46 478.45 57246.50 88888.00 2003-06-08 01:25:31.080 159 15857.24 478.82 57246.75 88888.00 2003-06-08 01:25:32.080 159 15857.50 478.69 57246.75 88888.00 2003-06-08 01:25:33.080 159 15857.50 478.94 57246.62 88888.00 2003-06-08 01:25:34.080 159 15856.85 479.07 57246.87 88888.00 2003-06-08 01:25:35.080 159 15857.89 479.07 57246.38 88888.00 2003-06-08 01:25:36.080 159 15857.89 478.94 57246.50 88888.00 2003-06-08 01:25:37.080 159 15857.63 479.07 57246.50 88888.00 2003-06-08 01:25:38.080 159 15858.15 479.07 57247.60 88888.00 2003-06-08 01:25:39.080 159 15858.28 478.57 57246.99 88888.00 2003-06-08 01:25:40.080 159 15858.41 479.56 57247.23 88888.00 2003-06-08 01:25:41.080 159 15858.02 478.94 57247.36 88888.00 2003-06-08 01:25:42.080 159 15858.80 480.06 57247.23 88888.00 2003-06-08 01:25:43.080 159 15858.41 479.31 57247.36 88888.00 2003-06-08 01:25:44.080 159 15859.06 478.94 57246.62 88888.00 2003-06-08 01:25:45.080 159 15860.23 479.31 57247.23 88888.00 2003-06-08 01:25:46.080 159 15859.19 479.56 57247.23 88888.00 2003-06-08 01:25:47.080 159 15859.71 479.69 57246.62 88888.00 2003-06-08 01:25:48.080 159 15859.58 479.44 57248.09 88888.00 2003-06-08 01:25:49.080 159 15859.71 479.07 57247.60 88888.00 2003-06-08 01:25:50.080 159 15860.23 479.69 57247.60 88888.00 2003-06-08 01:25:51.080 159 15859.97 478.82 57248.21 88888.00 2003-06-08 01:25:52.080 159 15860.88 479.56 57247.85 88888.00 2003-06-08 01:25:53.080 159 15861.14 479.93 57249.07 88888.00 2003-06-08 01:25:54.080 159 15861.01 479.56 57248.09 88888.00 2003-06-08 01:25:55.080 159 15861.40 479.69 57247.97 88888.00 2003-06-08 01:25:56.080 159 15861.01 479.69 57248.21 88888.00 2003-06-08 01:25:57.080 159 15861.40 479.07 57249.07 88888.00 2003-06-08 01:25:58.080 159 15861.27 480.06 57248.46 88888.00 2003-06-08 01:25:59.080 159 15861.40 479.69 57248.34 88888.00 2003-06-08 01:26:00.080 159 15862.44 480.06 57249.19 88888.00 2003-06-08 01:26:01.080 159 15862.96 479.81 57249.19 88888.00 2003-06-08 01:26:02.080 159 15862.18 479.69 57248.82 88888.00 2003-06-08 01:26:03.080 159 15863.48 479.44 57249.31 88888.00 2003-06-08 01:26:04.080 159 15862.83 479.93 57248.82 88888.00 2003-06-08 01:26:05.080 159 15862.57 479.69 57249.31 88888.00 2003-06-08 01:26:06.080 159 15863.35 480.06 57250.05 88888.00 2003-06-08 01:26:07.080 159 15863.61 479.81 57249.07 88888.00 2003-06-08 01:26:08.080 159 15863.61 480.18 57249.56 88888.00 2003-06-08 01:26:09.080 159 15864.00 480.06 57249.80 88888.00 2003-06-08 01:26:10.080 159 15864.38 479.56 57249.80 88888.00 2003-06-08 01:26:11.080 159 15864.65 479.93 57250.41 88888.00 2003-06-08 01:26:12.080 159 15864.91 479.69 57250.05 88888.00 2003-06-08 01:26:13.080 159 15865.04 479.69 57250.17 88888.00 2003-06-08 01:26:14.080 159 15865.04 480.31 57250.90 88888.00 2003-06-08 01:26:15.080 159 15865.29 480.31 57250.54 88888.00 2003-06-08 01:26:16.080 159 15865.17 479.93 57250.41 88888.00 2003-06-08 01:26:17.080 159 15865.55 479.81 57250.78 88888.00 2003-06-08 01:26:18.080 159 15865.68 479.44 57251.27 88888.00 2003-06-08 01:26:19.080 159 15865.81 479.56 57251.03 88888.00 2003-06-08 01:26:20.080 159 15865.42 479.69 57250.78 88888.00 2003-06-08 01:26:21.080 159 15865.29 480.06 57251.64 88888.00 2003-06-08 01:26:22.080 159 15865.42 480.06 57250.66 88888.00 2003-06-08 01:26:23.080 159 15865.68 479.07 57251.39 88888.00 2003-06-08 01:26:24.080 159 15865.42 479.31 57251.52 88888.00 2003-06-08 01:26:25.080 159 15866.46 479.93 57250.90 88888.00 2003-06-08 01:26:26.080 159 15866.33 479.93 57251.64 88888.00 2003-06-08 01:26:27.080 159 15865.42 479.19 57251.88 88888.00 2003-06-08 01:26:28.080 159 15865.29 479.07 57251.39 88888.00 2003-06-08 01:26:29.080 159 15864.78 479.19 57252.25 88888.00 2003-06-08 01:26:30.080 159 15865.55 479.19 57252.12 88888.00 2003-06-08 01:26:31.080 159 15865.81 479.44 57252.49 88888.00 2003-06-08 01:26:32.080 159 15865.68 479.31 57252.25 88888.00 2003-06-08 01:26:33.080 159 15866.46 478.94 57252.37 88888.00 2003-06-08 01:26:34.080 159 15865.42 479.31 57252.49 88888.00 2003-06-08 01:26:35.080 159 15865.29 479.07 57252.37 88888.00 2003-06-08 01:26:36.080 159 15865.55 479.44 57252.49 88888.00 2003-06-08 01:26:37.080 159 15865.17 479.07 57252.74 88888.00 2003-06-08 01:26:38.080 159 15865.68 479.44 57252.86 88888.00 2003-06-08 01:26:39.080 159 15865.29 478.45 57252.61 88888.00 2003-06-08 01:26:40.080 159 15865.17 479.56 57252.98 88888.00 2003-06-08 01:26:41.080 159 15864.91 478.94 57253.35 88888.00 2003-06-08 01:26:42.080 159 15864.25 479.07 57252.74 88888.00 2003-06-08 01:26:43.080 159 15864.25 478.57 57252.74 88888.00 2003-06-08 01:26:44.080 159 15864.38 478.32 57252.86 88888.00 2003-06-08 01:26:45.080 159 15864.00 478.08 57253.47 88888.00 2003-06-08 01:26:46.080 159 15864.91 478.94 57253.47 88888.00 2003-06-08 01:26:47.080 159 15863.22 478.08 57253.59 88888.00 2003-06-08 01:26:48.080 159 15864.00 478.20 57253.35 88888.00 2003-06-08 01:26:49.080 159 15863.61 478.69 57252.98 88888.00 2003-06-08 01:26:50.080 159 15864.12 479.19 57253.35 88888.00 2003-06-08 01:26:51.080 159 15864.00 478.20 57253.23 88888.00 2003-06-08 01:26:52.080 159 15864.12 478.08 57253.59 88888.00 2003-06-08 01:26:53.080 159 15863.74 478.20 57253.71 88888.00 2003-06-08 01:26:54.080 159 15863.74 478.32 57253.47 88888.00 2003-06-08 01:26:55.080 159 15863.87 478.20 57253.59 88888.00 2003-06-08 01:26:56.080 159 15864.38 477.70 57253.96 88888.00 2003-06-08 01:26:57.080 159 15864.91 478.08 57253.96 88888.00 2003-06-08 01:26:58.080 159 15863.87 477.83 57253.59 88888.00 2003-06-08 01:26:59.080 159 15864.00 477.21 57254.08 88888.00 2003-06-08 01:27:00.080 159 15864.52 477.21 57253.47 88888.00 2003-06-08 01:27:01.080 159 15864.00 477.21 57253.96 88888.00 2003-06-08 01:27:02.080 159 15864.38 477.33 57254.20 88888.00 2003-06-08 01:27:03.080 159 15864.52 477.58 57254.08 88888.00 2003-06-08 01:27:04.080 159 15864.91 477.58 57253.84 88888.00 2003-06-08 01:27:05.080 159 15864.65 476.96 57254.08 88888.00 2003-06-08 01:27:06.080 159 15864.65 477.46 57254.45 88888.00 2003-06-08 01:27:07.080 159 15864.38 477.21 57254.20 88888.00 2003-06-08 01:27:08.080 159 15864.78 477.70 57254.57 88888.00 2003-06-08 01:27:09.080 159 15865.29 477.46 57253.96 88888.00 2003-06-08 01:27:10.080 159 15864.78 477.46 57254.20 88888.00 2003-06-08 01:27:11.080 159 15865.42 477.08 57254.82 88888.00 2003-06-08 01:27:12.080 159 15865.55 477.46 57254.70 88888.00 2003-06-08 01:27:13.080 159 15866.07 476.96 57254.70 88888.00 2003-06-08 01:27:14.080 159 15865.81 477.21 57254.70 88888.00 2003-06-08 01:27:15.080 159 15866.07 477.08 57255.06 88888.00 2003-06-08 01:27:16.080 159 15866.85 476.96 57254.82 88888.00 2003-06-08 01:27:17.080 159 15866.46 476.59 57255.06 88888.00 2003-06-08 01:27:18.080 159 15866.85 476.84 57254.45 88888.00 2003-06-08 01:27:19.080 159 15867.11 477.08 57254.94 88888.00 2003-06-08 01:27:20.080 159 15866.72 476.59 57254.70 88888.00 2003-06-08 01:27:21.080 159 15866.59 476.59 57254.94 88888.00 2003-06-08 01:27:22.080 159 15866.98 476.84 57254.70 88888.00 2003-06-08 01:27:23.080 159 15866.20 477.08 57254.82 88888.00 2003-06-08 01:27:24.080 159 15867.37 477.70 57254.82 88888.00 2003-06-08 01:27:25.080 159 15867.37 477.08 57255.43 88888.00 2003-06-08 01:27:26.080 159 15867.63 477.33 57254.94 88888.00 2003-06-08 01:27:27.080 159 15867.50 477.21 57254.82 88888.00 2003-06-08 01:27:28.080 159 15866.85 477.21 57255.79 88888.00 2003-06-08 01:27:29.080 159 15867.50 477.33 57255.67 88888.00 2003-06-08 01:27:30.080 159 15867.11 477.08 57255.18 88888.00 2003-06-08 01:27:31.080 159 15867.50 476.84 57255.30 88888.00 2003-06-08 01:27:32.080 159 15867.50 476.34 57255.92 88888.00 2003-06-08 01:27:33.080 159 15868.02 477.21 57255.67 88888.00 2003-06-08 01:27:34.080 159 15868.02 477.21 57255.43 88888.00 2003-06-08 01:27:35.080 159 15867.50 477.58 57255.67 88888.00 2003-06-08 01:27:36.080 159 15867.50 477.70 57255.55 88888.00 2003-06-08 01:27:37.080 159 15868.54 477.46 57255.30 88888.00 2003-06-08 01:27:38.080 159 15868.54 477.83 57256.04 88888.00 2003-06-08 01:27:39.080 159 15868.02 477.21 57255.55 88888.00 2003-06-08 01:27:40.080 159 15868.80 477.33 57255.43 88888.00 2003-06-08 01:27:41.080 159 15868.93 477.83 57255.43 88888.00 2003-06-08 01:27:42.080 159 15868.93 477.58 57256.04 88888.00 2003-06-08 01:27:43.080 159 15869.97 477.58 57255.67 88888.00 2003-06-08 01:27:44.080 159 15869.97 477.95 57255.79 88888.00 2003-06-08 01:27:45.080 159 15870.36 477.08 57255.92 88888.00 2003-06-08 01:27:46.080 159 15870.23 477.95 57255.79 88888.00 2003-06-08 01:27:47.080 159 15870.49 477.83 57255.79 88888.00 2003-06-08 01:27:48.080 159 15870.36 477.08 57255.67 88888.00 2003-06-08 01:27:49.080 159 15870.62 477.33 57256.41 88888.00 2003-06-08 01:27:50.080 159 15870.88 477.33 57255.92 88888.00 2003-06-08 01:27:51.080 159 15871.01 477.95 57256.16 88888.00 2003-06-08 01:27:52.080 159 15871.40 477.46 57255.79 88888.00 2003-06-08 01:27:53.080 159 15871.14 477.46 57255.92 88888.00 2003-06-08 01:27:54.080 159 15871.40 477.46 57255.67 88888.00 2003-06-08 01:27:55.080 159 15871.27 477.70 57255.67 88888.00 2003-06-08 01:27:56.080 159 15870.88 477.70 57255.67 88888.00 2003-06-08 01:27:57.080 159 15871.53 477.21 57256.04 88888.00 2003-06-08 01:27:58.080 159 15871.92 477.46 57256.04 88888.00 2003-06-08 01:27:59.080 159 15871.53 477.21 57256.16 88888.00 2003-06-08 01:28:00.080 159 15870.88 477.33 57255.92 88888.00 2003-06-08 01:28:01.080 159 15871.40 477.46 57255.55 88888.00 2003-06-08 01:28:02.080 159 15871.53 477.46 57256.04 88888.00 2003-06-08 01:28:03.080 159 15871.01 477.21 57256.16 88888.00 2003-06-08 01:28:04.080 159 15871.53 477.95 57256.28 88888.00 2003-06-08 01:28:05.080 159 15870.62 477.33 57256.04 88888.00 2003-06-08 01:28:06.080 159 15871.01 477.83 57255.67 88888.00 2003-06-08 01:28:07.080 159 15871.01 477.95 57255.79 88888.00 2003-06-08 01:28:08.080 159 15871.01 476.47 57255.30 88888.00 2003-06-08 01:28:09.080 159 15871.01 477.33 57255.43 88888.00 2003-06-08 01:28:10.080 159 15871.53 476.59 57255.79 88888.00 2003-06-08 01:28:11.080 159 15870.49 476.96 57255.43 88888.00 2003-06-08 01:28:12.080 159 15871.27 476.71 57255.79 88888.00 2003-06-08 01:28:13.080 159 15871.14 476.96 57254.82 88888.00 2003-06-08 01:28:14.080 159 15871.01 476.96 57256.28 88888.00 2003-06-08 01:28:15.080 159 15870.36 476.71 57254.82 88888.00 2003-06-08 01:28:16.080 159 15870.23 476.59 57254.94 88888.00 2003-06-08 01:28:17.080 159 15869.97 477.46 57255.06 88888.00 2003-06-08 01:28:18.080 159 15870.10 477.08 57254.94 88888.00 2003-06-08 01:28:19.080 159 15869.58 477.08 57255.18 88888.00 2003-06-08 01:28:20.080 159 15869.58 475.97 57255.06 88888.00 2003-06-08 01:28:21.080 159 15870.23 476.22 57254.94 88888.00 2003-06-08 01:28:22.080 159 15869.58 477.33 57254.70 88888.00 2003-06-08 01:28:23.080 159 15869.45 476.47 57255.79 88888.00 2003-06-08 01:28:24.080 159 15869.97 476.84 57254.82 88888.00 2003-06-08 01:28:25.080 159 15869.58 476.59 57254.94 88888.00 2003-06-08 01:28:26.080 159 15869.84 476.84 57254.33 88888.00 2003-06-08 01:28:27.080 159 15869.19 476.59 57254.45 88888.00 2003-06-08 01:28:28.080 159 15869.06 476.71 57254.20 88888.00 2003-06-08 01:28:29.080 159 15869.32 476.84 57254.33 88888.00 2003-06-08 01:28:30.080 159 15869.06 476.34 57253.96 88888.00 2003-06-08 01:28:31.080 159 15869.19 476.59 57253.96 88888.00 2003-06-08 01:28:32.080 159 15868.67 476.47 57253.47 88888.00 2003-06-08 01:28:33.080 159 15869.84 477.08 57253.35 88888.00 2003-06-08 01:28:34.080 159 15869.06 476.71 57253.96 88888.00 2003-06-08 01:28:35.080 159 15869.32 477.08 57254.57 88888.00 2003-06-08 01:28:36.080 159 15869.06 477.08 57254.08 88888.00 2003-06-08 01:28:37.080 159 15868.80 476.96 57253.23 88888.00 2003-06-08 01:28:38.080 159 15869.19 477.21 57254.20 88888.00 2003-06-08 01:28:39.080 159 15869.06 476.84 57253.59 88888.00 2003-06-08 01:28:40.080 159 15868.93 477.33 57253.35 88888.00 2003-06-08 01:28:41.080 159 15869.58 476.59 57254.08 88888.00 2003-06-08 01:28:42.080 159 15869.06 476.84 57253.71 88888.00 2003-06-08 01:28:43.080 159 15869.97 477.58 57252.98 88888.00 2003-06-08 01:28:44.080 159 15869.45 477.33 57253.11 88888.00 2003-06-08 01:28:45.080 159 15869.19 476.96 57253.35 88888.00 2003-06-08 01:28:46.080 159 15869.32 476.34 57252.98 88888.00 2003-06-08 01:28:47.080 159 15868.93 476.59 57253.23 88888.00 2003-06-08 01:28:48.080 159 15870.10 477.21 57252.86 88888.00 2003-06-08 01:28:49.080 159 15869.32 476.47 57253.11 88888.00 2003-06-08 01:28:50.080 159 15869.84 477.21 57253.84 88888.00 2003-06-08 01:28:51.080 159 15869.45 476.96 57253.23 88888.00 2003-06-08 01:28:52.080 159 15869.32 476.96 57253.59 88888.00 2003-06-08 01:28:53.080 159 15869.84 477.21 57253.84 88888.00 2003-06-08 01:28:54.080 159 15869.45 476.96 57253.23 88888.00 2003-06-08 01:28:55.080 159 15869.06 477.08 57252.86 88888.00 2003-06-08 01:28:56.080 159 15869.84 477.33 57252.98 88888.00 2003-06-08 01:28:57.080 159 15869.58 476.96 57252.61 88888.00 2003-06-08 01:28:58.080 159 15869.97 476.59 57253.11 88888.00 2003-06-08 01:28:59.080 159 15869.45 477.08 57252.61 88888.00 2003-06-08 01:29:00.080 159 15869.45 476.71 57252.25 88888.00 2003-06-08 01:29:01.080 159 15869.71 477.58 57253.23 88888.00 2003-06-08 01:29:02.080 159 15870.10 477.46 57252.98 88888.00 2003-06-08 01:29:03.080 159 15869.97 477.21 57252.61 88888.00 2003-06-08 01:29:04.080 159 15869.45 477.08 57252.86 88888.00 2003-06-08 01:29:05.080 159 15868.41 477.83 57253.35 88888.00 2003-06-08 01:29:06.080 159 15868.93 477.58 57253.23 88888.00 2003-06-08 01:29:07.080 159 15869.97 477.70 57252.98 88888.00 2003-06-08 01:29:08.080 159 15868.54 477.33 57252.86 88888.00 2003-06-08 01:29:09.080 159 15868.41 477.95 57252.61 88888.00 2003-06-08 01:29:10.080 159 15868.80 477.58 57253.23 88888.00 2003-06-08 01:29:11.080 159 15868.28 477.58 57252.61 88888.00 2003-06-08 01:29:12.080 159 15868.54 477.08 57253.11 88888.00 2003-06-08 01:29:13.080 159 15869.19 477.83 57253.59 88888.00 2003-06-08 01:29:14.080 159 15868.15 477.21 57252.49 88888.00 2003-06-08 01:29:15.080 159 15868.02 477.21 57252.25 88888.00 2003-06-08 01:29:16.080 159 15867.76 477.83 57253.35 88888.00 2003-06-08 01:29:17.080 159 15868.15 477.70 57253.35 88888.00 2003-06-08 01:29:18.080 159 15868.80 477.33 57252.61 88888.00 2003-06-08 01:29:19.080 159 15868.54 477.46 57252.00 88888.00 2003-06-08 01:29:20.080 159 15868.80 477.58 57252.86 88888.00 2003-06-08 01:29:21.080 159 15868.41 477.58 57252.74 88888.00 2003-06-08 01:29:22.080 159 15868.02 477.21 57253.11 88888.00 2003-06-08 01:29:23.080 159 15868.28 477.70 57252.37 88888.00 2003-06-08 01:29:24.080 159 15868.54 477.46 57252.61 88888.00 2003-06-08 01:29:25.080 159 15868.15 477.95 57253.11 88888.00 2003-06-08 01:29:26.080 159 15868.54 477.95 57252.98 88888.00 2003-06-08 01:29:27.080 159 15867.89 477.08 57252.98 88888.00 2003-06-08 01:29:28.080 159 15868.41 477.46 57253.23 88888.00 2003-06-08 01:29:29.080 159 15868.41 477.46 57252.86 88888.00 2003-06-08 01:29:30.080 159 15868.28 477.95 57252.74 88888.00 2003-06-08 01:29:31.080 159 15868.02 477.70 57252.61 88888.00 2003-06-08 01:29:32.080 159 15868.41 477.58 57253.11 88888.00 2003-06-08 01:29:33.080 159 15867.89 477.70 57252.74 88888.00 2003-06-08 01:29:34.080 159 15867.50 477.83 57252.98 88888.00 2003-06-08 01:29:35.080 159 15867.89 477.70 57252.74 88888.00 2003-06-08 01:29:36.080 159 15867.63 477.33 57252.49 88888.00 2003-06-08 01:29:37.080 159 15866.98 477.21 57252.86 88888.00 2003-06-08 01:29:38.080 159 15866.72 477.95 57253.11 88888.00 2003-06-08 01:29:39.080 159 15867.76 477.70 57252.37 88888.00 2003-06-08 01:29:40.080 159 15868.02 477.33 57252.74 88888.00 2003-06-08 01:29:41.080 159 15867.63 477.83 57253.84 88888.00 2003-06-08 01:29:42.080 159 15867.37 477.58 57253.11 88888.00 2003-06-08 01:29:43.080 159 15867.24 477.70 57252.61 88888.00 2003-06-08 01:29:44.080 159 15867.24 477.70 57252.74 88888.00 2003-06-08 01:29:45.080 159 15867.50 478.32 57252.61 88888.00 2003-06-08 01:29:46.080 159 15867.89 477.95 57252.25 88888.00 2003-06-08 01:29:47.080 159 15868.02 477.08 57253.59 88888.00 2003-06-08 01:29:48.080 159 15866.98 477.58 57252.98 88888.00 2003-06-08 01:29:49.080 159 15867.76 478.08 57252.74 88888.00 2003-06-08 01:29:50.080 159 15867.37 477.95 57253.11 88888.00 2003-06-08 01:29:51.080 159 15867.76 477.33 57252.98 88888.00 2003-06-08 01:29:52.080 159 15867.89 477.83 57253.11 88888.00 2003-06-08 01:29:53.080 159 15867.76 477.46 57252.74 88888.00 2003-06-08 01:29:54.080 159 15868.15 477.21 57252.37 88888.00 2003-06-08 01:29:55.080 159 15867.37 477.70 57252.74 88888.00 2003-06-08 01:29:56.080 159 15867.37 477.08 57253.11 88888.00 2003-06-08 01:29:57.080 159 15867.63 477.58 57252.49 88888.00 2003-06-08 01:29:58.080 159 15867.11 477.33 57253.23 88888.00 2003-06-08 01:29:59.080 159 15867.50 477.58 57252.25 88888.00 2003-06-08 01:30:00.080 159 15867.89 477.83 57252.49 88888.00 2003-06-08 01:30:01.080 159 15868.02 477.83 57252.74 88888.00 2003-06-08 01:30:02.080 159 15867.89 478.45 57252.74 88888.00 2003-06-08 01:30:03.080 159 15867.76 478.32 57253.23 88888.00 2003-06-08 01:30:04.080 159 15868.15 478.32 57252.86 88888.00 2003-06-08 01:30:05.080 159 15868.54 478.20 57253.35 88888.00 2003-06-08 01:30:06.080 159 15868.80 477.70 57252.86 88888.00 2003-06-08 01:30:07.080 159 15868.80 478.20 57252.25 88888.00 2003-06-08 01:30:08.080 159 15869.45 477.95 57252.86 88888.00 2003-06-08 01:30:09.080 159 15869.06 478.32 57253.23 88888.00 2003-06-08 01:30:10.080 159 15869.32 478.69 57252.86 88888.00 2003-06-08 01:30:11.080 159 15869.71 477.83 57253.47 88888.00 2003-06-08 01:30:12.080 159 15870.23 478.69 57252.49 88888.00 2003-06-08 01:30:13.080 159 15871.01 478.32 57253.35 88888.00 2003-06-08 01:30:14.080 159 15870.49 477.95 57252.49 88888.00 2003-06-08 01:30:15.080 159 15870.88 478.32 57252.86 88888.00 2003-06-08 01:30:16.080 159 15871.01 477.83 57253.23 88888.00 2003-06-08 01:30:17.080 159 15871.66 478.45 57253.23 88888.00 2003-06-08 01:30:18.080 159 15870.88 477.83 57253.59 88888.00 2003-06-08 01:30:19.080 159 15871.79 477.95 57253.23 88888.00 2003-06-08 01:30:20.080 159 15872.44 478.32 57252.86 88888.00 2003-06-08 01:30:21.080 159 15871.79 477.95 57252.74 88888.00 2003-06-08 01:30:22.080 159 15872.57 478.20 57253.59 88888.00 2003-06-08 01:30:23.080 159 15872.31 477.95 57253.84 88888.00 2003-06-08 01:30:24.080 159 15872.57 478.32 57253.84 88888.00 2003-06-08 01:30:25.080 159 15873.09 477.95 57253.71 88888.00 2003-06-08 01:30:26.080 159 15872.44 478.32 57253.59 88888.00 2003-06-08 01:30:27.080 159 15873.09 478.08 57253.47 88888.00 2003-06-08 01:30:28.080 159 15872.57 478.20 57253.59 88888.00 2003-06-08 01:30:29.080 159 15872.96 478.57 57253.96 88888.00 2003-06-08 01:30:30.080 159 15872.96 478.20 57253.59 88888.00 2003-06-08 01:30:31.080 159 15873.22 478.82 57253.71 88888.00 2003-06-08 01:30:32.080 159 15872.83 478.45 57253.71 88888.00 2003-06-08 01:30:33.080 159 15873.35 478.69 57254.20 88888.00 2003-06-08 01:30:34.080 159 15872.44 478.08 57254.45 88888.00 2003-06-08 01:30:35.080 159 15872.44 477.95 57253.96 88888.00 2003-06-08 01:30:36.080 159 15872.31 477.83 57255.18 88888.00 2003-06-08 01:30:37.080 159 15872.57 478.20 57254.33 88888.00 2003-06-08 01:30:38.080 159 15871.79 477.95 57254.45 88888.00 2003-06-08 01:30:39.080 159 15872.18 477.70 57253.96 88888.00 2003-06-08 01:30:40.080 159 15871.79 478.57 57254.33 88888.00 2003-06-08 01:30:41.080 159 15871.79 478.20 57254.33 88888.00 2003-06-08 01:30:42.080 159 15872.31 477.95 57254.33 88888.00 2003-06-08 01:30:43.080 159 15871.53 478.08 57254.45 88888.00 2003-06-08 01:30:44.080 159 15871.79 478.20 57254.70 88888.00 2003-06-08 01:30:45.080 159 15871.92 478.57 57254.08 88888.00 2003-06-08 01:30:46.080 159 15871.14 478.20 57254.33 88888.00 2003-06-08 01:30:47.080 159 15871.92 478.08 57255.18 88888.00 2003-06-08 01:30:48.080 159 15872.05 478.32 57254.57 88888.00 2003-06-08 01:30:49.080 159 15870.75 478.57 57254.33 88888.00 2003-06-08 01:30:50.080 159 15871.14 477.95 57254.57 88888.00 2003-06-08 01:30:51.080 159 15870.88 478.57 57254.08 88888.00 2003-06-08 01:30:52.080 159 15871.01 478.20 57254.45 88888.00 2003-06-08 01:30:53.080 159 15871.27 478.45 57253.84 88888.00 2003-06-08 01:30:54.080 159 15871.27 478.57 57254.20 88888.00 2003-06-08 01:30:55.080 159 15871.01 478.82 57254.70 88888.00 2003-06-08 01:30:56.080 159 15870.62 478.69 57254.20 88888.00 2003-06-08 01:30:57.080 159 15870.62 477.95 57254.70 88888.00 2003-06-08 01:30:58.080 159 15870.49 479.19 57254.20 88888.00 2003-06-08 01:30:59.080 159 15870.36 479.07 57254.08 88888.00 2003-06-08 01:31:00.080 159 15870.62 478.82 57254.33 88888.00 2003-06-08 01:31:01.080 159 15869.84 478.32 57254.45 88888.00 2003-06-08 01:31:02.080 159 15870.23 479.19 57253.59 88888.00 2003-06-08 01:31:03.080 159 15870.62 478.57 57254.08 88888.00 2003-06-08 01:31:04.080 159 15870.49 478.69 57254.33 88888.00 2003-06-08 01:31:05.080 159 15869.71 478.45 57254.57 88888.00 2003-06-08 01:31:06.080 159 15869.58 478.57 57254.57 88888.00 2003-06-08 01:31:07.080 159 15870.10 479.44 57255.06 88888.00 2003-06-08 01:31:08.080 159 15869.06 479.31 57254.70 88888.00 2003-06-08 01:31:09.080 159 15869.97 479.07 57254.08 88888.00 2003-06-08 01:31:10.080 159 15868.28 479.07 57253.96 88888.00 2003-06-08 01:31:11.080 159 15868.67 479.69 57254.45 88888.00 2003-06-08 01:31:12.080 159 15868.54 479.07 57254.20 88888.00 2003-06-08 01:31:13.080 159 15868.93 479.07 57253.96 88888.00 2003-06-08 01:31:14.080 159 15868.41 479.07 57253.84 88888.00 2003-06-08 01:31:15.080 159 15868.28 479.81 57254.45 88888.00 2003-06-08 01:31:16.080 159 15868.41 479.44 57254.57 88888.00 2003-06-08 01:31:17.080 159 15868.28 479.81 57254.08 88888.00 2003-06-08 01:31:18.080 159 15867.89 479.93 57254.57 88888.00 2003-06-08 01:31:19.080 159 15867.89 479.93 57253.84 88888.00 2003-06-08 01:31:20.080 159 15867.76 479.81 57254.08 88888.00 2003-06-08 01:31:21.080 159 15867.50 479.81 57254.33 88888.00 2003-06-08 01:31:22.080 159 15867.37 479.81 57254.57 88888.00 2003-06-08 01:31:23.080 159 15867.24 480.43 57254.45 88888.00 2003-06-08 01:31:24.080 159 15867.37 480.68 57253.96 88888.00 2003-06-08 01:31:25.080 159 15866.98 479.56 57254.20 88888.00 2003-06-08 01:31:26.080 159 15866.59 480.18 57253.47 88888.00 2003-06-08 01:31:27.080 159 15866.85 480.06 57253.71 88888.00 2003-06-08 01:31:28.080 159 15866.33 480.18 57253.84 88888.00 2003-06-08 01:31:29.080 159 15865.42 480.31 57254.08 88888.00 2003-06-08 01:31:30.080 159 15865.81 480.68 57254.94 88888.00 2003-06-08 01:31:31.080 159 15865.81 480.68 57254.08 88888.00 2003-06-08 01:31:32.080 159 15865.42 481.30 57254.20 88888.00 2003-06-08 01:31:33.080 159 15865.42 480.68 57253.59 88888.00 2003-06-08 01:31:34.080 159 15865.29 480.68 57253.59 88888.00 2003-06-08 01:31:35.080 159 15865.29 481.30 57253.35 88888.00 2003-06-08 01:31:36.080 159 15864.91 480.92 57254.45 88888.00 2003-06-08 01:31:37.080 159 15864.65 481.05 57253.84 88888.00 2003-06-08 01:31:38.080 159 15864.52 480.06 57253.84 88888.00 2003-06-08 01:31:39.080 159 15862.96 480.92 57253.59 88888.00 2003-06-08 01:31:40.080 159 15864.38 480.80 57253.47 88888.00 2003-06-08 01:31:41.080 159 15863.87 481.67 57253.35 88888.00 2003-06-08 01:31:42.080 159 15863.22 481.17 57252.98 88888.00 2003-06-08 01:31:43.080 159 15863.35 480.92 57253.11 88888.00 2003-06-08 01:31:44.080 159 15863.48 481.17 57253.59 88888.00 2003-06-08 01:31:45.080 159 15862.96 480.80 57253.47 88888.00 2003-06-08 01:31:46.080 159 15863.35 480.68 57253.35 88888.00 2003-06-08 01:31:47.080 159 15862.83 480.68 57253.23 88888.00 2003-06-08 01:31:48.080 159 15862.83 480.31 57253.23 88888.00 2003-06-08 01:31:49.080 159 15862.31 480.43 57253.23 88888.00 2003-06-08 01:31:50.080 159 15863.09 480.80 57252.98 88888.00 2003-06-08 01:31:51.080 159 15863.48 480.68 57253.47 88888.00 2003-06-08 01:31:52.080 159 15862.96 480.55 57252.74 88888.00 2003-06-08 01:31:53.080 159 15862.70 480.18 57252.98 88888.00 2003-06-08 01:31:54.080 159 15861.92 480.68 57253.11 88888.00 2003-06-08 01:31:55.080 159 15862.70 479.93 57253.11 88888.00 2003-06-08 01:31:56.080 159 15862.05 480.06 57252.86 88888.00 2003-06-08 01:31:57.080 159 15862.57 480.06 57252.98 88888.00 2003-06-08 01:31:58.080 159 15862.57 480.43 57253.23 88888.00 2003-06-08 01:31:59.080 159 15862.57 480.92 57252.49 88888.00 2003-06-08 01:32:00.080 159 15862.44 480.55 57252.00 88888.00 2003-06-08 01:32:01.080 159 15862.57 480.18 57252.37 88888.00 2003-06-08 01:32:02.080 159 15862.44 480.18 57251.88 88888.00 2003-06-08 01:32:03.080 159 15861.92 480.55 57252.61 88888.00 2003-06-08 01:32:04.080 159 15862.44 480.92 57252.86 88888.00 2003-06-08 01:32:05.080 159 15862.57 480.92 57252.49 88888.00 2003-06-08 01:32:06.080 159 15861.53 480.31 57252.12 88888.00 2003-06-08 01:32:07.080 159 15861.79 481.17 57252.12 88888.00 2003-06-08 01:32:08.080 159 15861.66 480.80 57252.61 88888.00 2003-06-08 01:32:09.080 159 15861.53 481.05 57252.98 88888.00 2003-06-08 01:32:10.080 159 15861.79 481.17 57252.37 88888.00 2003-06-08 01:32:11.080 159 15861.27 481.30 57252.61 88888.00 2003-06-08 01:32:12.080 159 15861.40 481.30 57252.37 88888.00 2003-06-08 01:32:13.080 159 15861.01 481.17 57252.49 88888.00 2003-06-08 01:32:14.080 159 15860.88 480.92 57252.25 88888.00 2003-06-08 01:32:15.080 159 15861.27 481.17 57251.88 88888.00 2003-06-08 01:32:16.080 159 15860.88 481.92 57252.61 88888.00 2003-06-08 01:32:17.080 159 15861.27 481.79 57252.61 88888.00 2003-06-08 01:32:18.080 159 15860.75 481.79 57251.76 88888.00 2003-06-08 01:32:19.080 159 15860.62 481.30 57251.76 88888.00 2003-06-08 01:32:20.080 159 15860.23 481.30 57252.61 88888.00 2003-06-08 01:32:21.080 159 15860.36 481.54 57252.37 88888.00 2003-06-08 01:32:22.080 159 15860.10 480.92 57252.61 88888.00 2003-06-08 01:32:23.080 159 15860.75 481.67 57252.00 88888.00 2003-06-08 01:32:24.080 159 15859.45 481.17 57252.37 88888.00 2003-06-08 01:32:25.080 159 15859.19 481.42 57251.76 88888.00 2003-06-08 01:32:26.080 159 15859.58 481.92 57251.52 88888.00 2003-06-08 01:32:27.080 159 15859.06 481.17 57252.12 88888.00 2003-06-08 01:32:28.080 159 15858.54 481.05 57251.52 88888.00 2003-06-08 01:32:29.080 159 15858.41 481.54 57252.25 88888.00 2003-06-08 01:32:30.080 159 15858.41 480.80 57251.39 88888.00 2003-06-08 01:32:31.080 159 15858.28 481.05 57251.64 88888.00 2003-06-08 01:32:32.080 159 15858.67 481.17 57252.00 88888.00 2003-06-08 01:32:33.080 159 15858.41 480.92 57251.27 88888.00 2003-06-08 01:32:34.080 159 15858.28 479.81 57250.90 88888.00 2003-06-08 01:32:35.080 159 15858.28 480.55 57251.52 88888.00 2003-06-08 01:32:36.080 159 15857.89 480.80 57250.78 88888.00 2003-06-08 01:32:37.080 159 15857.24 480.80 57251.03 88888.00 2003-06-08 01:32:38.080 159 15857.89 480.68 57251.03 88888.00 2003-06-08 01:32:39.080 159 15858.28 481.30 57251.27 88888.00 2003-06-08 01:32:40.080 159 15858.28 480.43 57251.88 88888.00 2003-06-08 01:32:41.080 159 15858.41 481.54 57251.27 88888.00 2003-06-08 01:32:42.080 159 15858.28 480.80 57251.03 88888.00 2003-06-08 01:32:43.080 159 15858.02 480.43 57250.54 88888.00 2003-06-08 01:32:44.080 159 15858.67 480.68 57250.41 88888.00 2003-06-08 01:32:45.080 159 15858.15 479.81 57250.78 88888.00 2003-06-08 01:32:46.080 159 15858.41 480.55 57250.66 88888.00 2003-06-08 01:32:47.080 159 15858.28 481.17 57250.17 88888.00 2003-06-08 01:32:48.080 159 15857.76 480.43 57250.78 88888.00 2003-06-08 01:32:49.080 159 15857.89 480.31 57250.17 88888.00 2003-06-08 01:32:50.080 159 15857.89 480.68 57250.54 88888.00 2003-06-08 01:32:51.080 159 15857.89 481.17 57249.80 88888.00 2003-06-08 01:32:52.080 159 15857.76 480.68 57249.68 88888.00 2003-06-08 01:32:53.080 159 15858.41 481.17 57249.68 88888.00 2003-06-08 01:32:54.080 159 15858.02 480.18 57249.68 88888.00 2003-06-08 01:32:55.080 159 15857.76 481.05 57249.56 88888.00 2003-06-08 01:32:56.080 159 15857.63 481.30 57249.93 88888.00 2003-06-08 01:32:57.080 159 15857.89 481.17 57249.93 88888.00 2003-06-08 01:32:58.080 159 15857.76 481.42 57249.31 88888.00 2003-06-08 01:32:59.080 159 15857.63 480.68 57249.56 88888.00 2003-06-08 01:33:00.080 159 15857.50 480.92 57250.05 88888.00 2003-06-08 01:33:01.080 159 15858.15 481.30 57249.19 88888.00 2003-06-08 01:33:02.080 159 15858.15 481.42 57249.68 88888.00 2003-06-08 01:33:03.080 159 15857.76 481.54 57249.07 88888.00 2003-06-08 01:33:04.080 159 15857.11 481.05 57249.56 88888.00 2003-06-08 01:33:05.080 159 15857.89 480.92 57249.31 88888.00 2003-06-08 01:33:06.080 159 15857.50 481.67 57249.31 88888.00 2003-06-08 01:33:07.080 159 15857.37 481.79 57248.95 88888.00 2003-06-08 01:33:08.080 159 15857.63 481.54 57249.56 88888.00 2003-06-08 01:33:09.080 159 15858.02 481.79 57248.58 88888.00 2003-06-08 01:33:10.080 159 15858.15 481.42 57249.56 88888.00 2003-06-08 01:33:11.080 159 15858.02 482.29 57248.95 88888.00 2003-06-08 01:33:12.080 159 15857.76 481.92 57249.19 88888.00 2003-06-08 01:33:13.080 159 15858.28 481.42 57249.07 88888.00 2003-06-08 01:33:14.080 159 15857.89 482.78 57248.95 88888.00 2003-06-08 01:33:15.080 159 15858.54 482.04 57248.70 88888.00 2003-06-08 01:33:16.080 159 15857.76 482.53 57249.31 88888.00 2003-06-08 01:33:17.080 159 15858.54 482.29 57249.07 88888.00 2003-06-08 01:33:18.080 159 15858.15 483.03 57249.19 88888.00 2003-06-08 01:33:19.080 159 15858.15 482.91 57249.07 88888.00 2003-06-08 01:33:20.080 159 15858.41 483.15 57249.44 88888.00 2003-06-08 01:33:21.080 159 15858.28 483.40 57250.17 88888.00 2003-06-08 01:33:22.080 159 15858.93 483.53 57250.17 88888.00 2003-06-08 01:33:23.080 159 15859.58 483.28 57250.05 88888.00 2003-06-08 01:33:24.080 159 15859.32 483.53 57249.56 88888.00 2003-06-08 01:33:25.080 159 15858.80 483.77 57248.95 88888.00 2003-06-08 01:33:26.080 159 15858.41 484.14 57249.56 88888.00 2003-06-08 01:33:27.080 159 15858.80 483.90 57249.07 88888.00 2003-06-08 01:33:28.080 159 15858.15 483.65 57249.44 88888.00 2003-06-08 01:33:29.080 159 15858.02 484.14 57249.19 88888.00 2003-06-08 01:33:30.080 159 15858.54 484.89 57249.56 88888.00 2003-06-08 01:33:31.080 159 15858.80 484.14 57250.05 88888.00 2003-06-08 01:33:32.080 159 15857.76 485.14 57249.56 88888.00 2003-06-08 01:33:33.080 159 15857.63 484.14 57250.29 88888.00 2003-06-08 01:33:34.080 159 15858.02 484.39 57249.31 88888.00 2003-06-08 01:33:35.080 159 15858.28 484.89 57249.80 88888.00 2003-06-08 01:33:36.080 159 15858.28 485.38 57250.41 88888.00 2003-06-08 01:33:37.080 159 15857.76 484.64 57249.56 88888.00 2003-06-08 01:33:38.080 159 15857.24 484.52 57250.05 88888.00 2003-06-08 01:33:39.080 159 15857.89 484.64 57249.93 88888.00 2003-06-08 01:33:40.080 159 15857.89 484.14 57249.31 88888.00 2003-06-08 01:33:41.080 159 15857.89 485.51 57250.17 88888.00 2003-06-08 01:33:42.080 159 15857.24 485.14 57250.41 88888.00 2003-06-08 01:33:43.080 159 15857.76 485.14 57249.93 88888.00 2003-06-08 01:33:44.080 159 15857.89 484.64 57249.31 88888.00 2003-06-08 01:33:45.080 159 15857.37 485.01 57250.41 88888.00 2003-06-08 01:33:46.080 159 15857.24 485.51 57250.29 88888.00 2003-06-08 01:33:47.080 159 15856.33 484.52 57250.17 88888.00 2003-06-08 01:33:48.080 159 15857.37 484.27 57250.17 88888.00 2003-06-08 01:33:49.080 159 15856.72 485.14 57250.41 88888.00 2003-06-08 01:33:50.080 159 15856.33 484.64 57250.29 88888.00 2003-06-08 01:33:51.080 159 15856.98 484.39 57250.41 88888.00 2003-06-08 01:33:52.080 159 15856.59 484.89 57249.80 88888.00 2003-06-08 01:33:53.080 159 15856.59 484.52 57249.68 88888.00 2003-06-08 01:33:54.080 159 15856.07 484.27 57250.41 88888.00 2003-06-08 01:33:55.080 159 15855.94 484.39 57250.41 88888.00 2003-06-08 01:33:56.080 159 15856.72 484.64 57250.41 88888.00 2003-06-08 01:33:57.080 159 15855.94 485.14 57250.29 88888.00 2003-06-08 01:33:58.080 159 15855.81 484.89 57250.54 88888.00 2003-06-08 01:33:59.080 159 15855.55 484.76 57250.78 88888.00 2003-06-08 01:34:00.080 159 15855.42 485.14 57250.90 88888.00 2003-06-08 01:34:01.080 159 15855.55 484.64 57250.54 88888.00 2003-06-08 01:34:02.080 159 15855.03 484.39 57250.78 88888.00 2003-06-08 01:34:03.080 159 15855.03 484.64 57249.68 88888.00 2003-06-08 01:34:04.080 159 15854.77 483.90 57250.78 88888.00 2003-06-08 01:34:05.080 159 15855.03 484.89 57251.39 88888.00 2003-06-08 01:34:06.080 159 15854.77 484.76 57251.15 88888.00 2003-06-08 01:34:07.080 159 15854.38 485.14 57251.64 88888.00 2003-06-08 01:34:08.080 159 15853.86 484.27 57250.90 88888.00 2003-06-08 01:34:09.080 159 15854.64 484.76 57251.39 88888.00 2003-06-08 01:34:10.080 159 15854.64 484.76 57251.39 88888.00 2003-06-08 01:34:11.080 159 15853.86 484.39 57250.78 88888.00 2003-06-08 01:34:12.080 159 15854.77 484.39 57250.66 88888.00 2003-06-08 01:34:13.080 159 15854.51 484.64 57251.15 88888.00 2003-06-08 01:34:14.080 159 15854.38 484.27 57251.15 88888.00 2003-06-08 01:34:15.080 159 15853.60 484.76 57251.27 88888.00 2003-06-08 01:34:16.080 159 15852.69 484.27 57250.90 88888.00 2003-06-08 01:34:17.080 159 15854.25 484.89 57251.27 88888.00 2003-06-08 01:34:18.080 159 15854.51 484.89 57251.64 88888.00 2003-06-08 01:34:19.080 159 15854.25 484.52 57251.15 88888.00 2003-06-08 01:34:20.080 159 15854.38 485.26 57251.15 88888.00 2003-06-08 01:34:21.080 159 15853.86 484.02 57251.76 88888.00 2003-06-08 01:34:22.080 159 15853.21 484.52 57251.52 88888.00 2003-06-08 01:34:23.080 159 15853.08 485.14 57251.64 88888.00 2003-06-08 01:34:24.080 159 15854.12 485.14 57252.25 88888.00 2003-06-08 01:34:25.080 159 15854.12 484.76 57251.39 88888.00 2003-06-08 01:34:26.080 159 15854.12 485.01 57251.27 88888.00 2003-06-08 01:34:27.080 159 15853.86 484.76 57251.88 88888.00 2003-06-08 01:34:28.080 159 15853.60 484.39 57251.39 88888.00 2003-06-08 01:34:29.080 159 15852.95 484.52 57251.88 88888.00 2003-06-08 01:34:30.080 159 15853.34 485.38 57252.00 88888.00 2003-06-08 01:34:31.080 159 15853.73 485.14 57252.61 88888.00 2003-06-08 01:34:32.080 159 15853.60 484.52 57251.88 88888.00 2003-06-08 01:34:33.080 159 15853.47 484.76 57251.88 88888.00 2003-06-08 01:34:34.080 159 15853.73 485.01 57252.49 88888.00 2003-06-08 01:34:35.080 159 15852.95 485.26 57252.25 88888.00 2003-06-08 01:34:36.080 159 15852.82 485.26 57252.25 88888.00 2003-06-08 01:34:37.080 159 15853.34 484.76 57251.76 88888.00 2003-06-08 01:34:38.080 159 15852.95 484.89 57251.88 88888.00 2003-06-08 01:34:39.080 159 15852.43 484.64 57252.00 88888.00 2003-06-08 01:34:40.080 159 15852.95 485.01 57251.88 88888.00 2003-06-08 01:34:41.080 159 15852.43 485.14 57252.37 88888.00 2003-06-08 01:34:42.080 159 15852.82 484.14 57251.88 88888.00 2003-06-08 01:34:43.080 159 15851.91 484.76 57252.12 88888.00 2003-06-08 01:34:44.080 159 15852.17 484.89 57252.12 88888.00 2003-06-08 01:34:45.080 159 15852.04 484.76 57251.88 88888.00 2003-06-08 01:34:46.080 159 15851.65 484.76 57252.12 88888.00 2003-06-08 01:34:47.080 159 15851.65 484.89 57252.00 88888.00 2003-06-08 01:34:48.080 159 15851.13 484.89 57252.49 88888.00 2003-06-08 01:34:49.080 159 15850.35 484.52 57251.76 88888.00 2003-06-08 01:34:50.080 159 15850.22 484.64 57252.86 88888.00 2003-06-08 01:34:51.080 159 15849.57 484.89 57252.37 88888.00 2003-06-08 01:34:52.080 159 15848.92 485.38 57252.37 88888.00 2003-06-08 01:34:53.080 159 15849.31 485.26 57252.12 88888.00 2003-06-08 01:34:54.080 159 15848.53 485.26 57251.88 88888.00 2003-06-08 01:34:55.080 159 15848.66 485.38 57252.37 88888.00 2003-06-08 01:34:56.080 159 15848.14 485.14 57251.88 88888.00 2003-06-08 01:34:57.080 159 15847.49 485.26 57251.88 88888.00 2003-06-08 01:34:58.080 159 15847.10 485.38 57251.88 88888.00 2003-06-08 01:34:59.080 159 15847.49 485.75 57252.00 88888.00 2003-06-08 01:35:00.080 159 15848.01 485.01 57252.00 88888.00 2003-06-08 01:35:01.080 159 15847.10 486.13 57251.88 88888.00 2003-06-08 01:35:02.080 159 15846.46 486.13 57251.64 88888.00 2003-06-08 01:35:03.080 159 15845.94 486.00 57251.52 88888.00 2003-06-08 01:35:04.080 159 15846.20 486.75 57251.88 88888.00 2003-06-08 01:35:05.080 159 15845.81 486.75 57251.39 88888.00 2003-06-08 01:35:06.080 159 15845.94 486.50 57251.27 88888.00 2003-06-08 01:35:07.080 159 15845.55 486.75 57251.15 88888.00 2003-06-08 01:35:08.080 159 15845.29 487.24 57251.88 88888.00 2003-06-08 01:35:09.080 159 15844.90 487.74 57251.52 88888.00 2003-06-08 01:35:10.080 159 15845.03 487.61 57251.52 88888.00 2003-06-08 01:35:11.080 159 15844.77 487.74 57251.76 88888.00 2003-06-08 01:35:12.080 159 15844.90 488.36 57251.64 88888.00 2003-06-08 01:35:13.080 159 15844.51 487.61 57251.52 88888.00 2003-06-08 01:35:14.080 159 15843.73 487.98 57250.90 88888.00 2003-06-08 01:35:15.080 159 15844.12 487.98 57251.64 88888.00 2003-06-08 01:35:16.080 159 15843.99 488.85 57251.15 88888.00 2003-06-08 01:35:17.080 159 15843.47 487.98 57251.39 88888.00 2003-06-08 01:35:18.080 159 15843.34 488.23 57250.66 88888.00 2003-06-08 01:35:19.080 159 15843.08 488.97 57251.39 88888.00 2003-06-08 01:35:20.080 159 15842.69 489.10 57251.03 88888.00 2003-06-08 01:35:21.080 159 15842.43 488.73 57250.78 88888.00 2003-06-08 01:35:22.080 159 15841.91 489.59 57251.15 88888.00 2003-06-08 01:35:23.080 159 15841.65 488.97 57251.03 88888.00 2003-06-08 01:35:24.080 159 15840.61 488.97 57251.27 88888.00 2003-06-08 01:35:25.080 159 15841.39 489.59 57250.41 88888.00 2003-06-08 01:35:26.080 159 15840.61 488.85 57250.66 88888.00 2003-06-08 01:35:27.080 159 15841.26 489.84 57251.03 88888.00 2003-06-08 01:35:28.080 159 15840.61 489.10 57250.54 88888.00 2003-06-08 01:35:29.080 159 15839.83 489.47 57250.78 88888.00 2003-06-08 01:35:30.080 159 15839.83 489.59 57250.54 88888.00 2003-06-08 01:35:31.080 159 15839.96 488.85 57250.17 88888.00 2003-06-08 01:35:32.080 159 15839.44 489.59 57250.29 88888.00 2003-06-08 01:35:33.080 159 15839.70 490.34 57250.41 88888.00 2003-06-08 01:35:34.080 159 15839.18 490.58 57250.17 88888.00 2003-06-08 01:35:35.080 159 15838.66 489.35 57250.17 88888.00 2003-06-08 01:35:36.080 159 15838.79 489.59 57250.54 88888.00 2003-06-08 01:35:37.080 159 15838.66 490.09 57249.56 88888.00 2003-06-08 01:35:38.080 159 15838.79 489.47 57249.44 88888.00 2003-06-08 01:35:39.080 159 15838.92 490.21 57249.56 88888.00 2003-06-08 01:35:40.080 159 15838.66 489.59 57249.44 88888.00 2003-06-08 01:35:41.080 159 15837.88 489.35 57250.05 88888.00 2003-06-08 01:35:42.080 159 15838.66 489.47 57249.68 88888.00 2003-06-08 01:35:43.080 159 15837.88 489.84 57249.56 88888.00 2003-06-08 01:35:44.080 159 15837.88 490.58 57249.31 88888.00 2003-06-08 01:35:45.080 159 15838.53 489.84 57249.80 88888.00 2003-06-08 01:35:46.080 159 15837.88 489.72 57249.07 88888.00 2003-06-08 01:35:47.080 159 15837.36 490.09 57249.93 88888.00 2003-06-08 01:35:48.080 159 15837.36 490.09 57249.44 88888.00 2003-06-08 01:35:49.080 159 15837.88 489.84 57249.19 88888.00 2003-06-08 01:35:50.080 159 15838.40 489.72 57249.31 88888.00 2003-06-08 01:35:51.080 159 15837.88 490.09 57249.68 88888.00 2003-06-08 01:35:52.080 159 15837.75 490.46 57249.19 88888.00 2003-06-08 01:35:53.080 159 15838.14 489.72 57249.56 88888.00 2003-06-08 01:35:54.080 159 15837.36 490.58 57249.07 88888.00 2003-06-08 01:35:55.080 159 15836.84 489.72 57248.58 88888.00 2003-06-08 01:35:56.080 159 15837.23 490.09 57248.70 88888.00 2003-06-08 01:35:57.080 159 15837.62 490.83 57249.44 88888.00 2003-06-08 01:35:58.080 159 15837.36 490.58 57249.19 88888.00 2003-06-08 01:35:59.080 159 15837.49 490.21 57248.95 88888.00 2003-06-08 01:36:00.080 159 15836.58 489.59 57248.95 88888.00 2003-06-08 01:36:01.080 159 15836.71 489.59 57249.19 88888.00 2003-06-08 01:36:02.080 159 15836.84 489.84 57248.58 88888.00 2003-06-08 01:36:03.080 159 15837.10 490.09 57249.19 88888.00 2003-06-08 01:36:04.080 159 15836.58 490.09 57249.19 88888.00 2003-06-08 01:36:05.080 159 15836.32 489.47 57248.70 88888.00 2003-06-08 01:36:06.080 159 15836.71 490.71 57248.95 88888.00 2003-06-08 01:36:07.080 159 15836.32 489.97 57248.46 88888.00 2003-06-08 01:36:08.080 159 15836.06 490.46 57248.34 88888.00 2003-06-08 01:36:09.080 159 15837.36 489.22 57249.07 88888.00 2003-06-08 01:36:10.080 159 15835.80 490.21 57248.70 88888.00 2003-06-08 01:36:11.080 159 15836.19 489.72 57248.70 88888.00 2003-06-08 01:36:12.080 159 15836.32 489.84 57248.70 88888.00 2003-06-08 01:36:13.080 159 15836.32 489.10 57247.97 88888.00 2003-06-08 01:36:14.080 159 15837.23 489.35 57248.58 88888.00 2003-06-08 01:36:15.080 159 15836.97 489.35 57248.34 88888.00 2003-06-08 01:36:16.080 159 15836.84 490.09 57248.46 88888.00 2003-06-08 01:36:17.080 159 15837.75 489.72 57248.82 88888.00 2003-06-08 01:36:18.080 159 15837.75 489.47 57248.82 88888.00 2003-06-08 01:36:19.080 159 15836.84 489.47 57248.09 88888.00 2003-06-08 01:36:20.080 159 15836.58 489.59 57248.34 88888.00 2003-06-08 01:36:21.080 159 15836.97 489.35 57247.97 88888.00 2003-06-08 01:36:22.080 159 15837.23 490.21 57248.34 88888.00 2003-06-08 01:36:23.080 159 15837.49 490.09 57248.09 88888.00 2003-06-08 01:36:24.080 159 15837.88 490.83 57248.34 88888.00 2003-06-08 01:36:25.080 159 15837.49 489.97 57249.07 88888.00 2003-06-08 01:36:26.080 159 15838.14 489.97 57248.46 88888.00 2003-06-08 01:36:27.080 159 15837.49 490.58 57248.58 88888.00 2003-06-08 01:36:28.080 159 15838.01 490.21 57248.82 88888.00 2003-06-08 01:36:29.080 159 15838.01 490.46 57248.34 88888.00 2003-06-08 01:36:30.080 159 15838.40 490.58 57248.70 88888.00 2003-06-08 01:36:31.080 159 15838.14 490.71 57248.09 88888.00 2003-06-08 01:36:32.080 159 15838.92 490.58 57248.82 88888.00 2003-06-08 01:36:33.080 159 15838.79 491.08 57248.09 88888.00 2003-06-08 01:36:34.080 159 15838.79 490.71 57248.21 88888.00 2003-06-08 01:36:35.080 159 15839.31 491.08 57249.31 88888.00 2003-06-08 01:36:36.080 159 15839.83 490.58 57248.95 88888.00 2003-06-08 01:36:37.080 159 15839.70 490.96 57248.95 88888.00 2003-06-08 01:36:38.080 159 15840.22 490.34 57248.70 88888.00 2003-06-08 01:36:39.080 159 15839.83 490.96 57248.82 88888.00 2003-06-08 01:36:40.080 159 15840.09 490.71 57249.56 88888.00 2003-06-08 01:36:41.080 159 15840.61 490.58 57248.58 88888.00 2003-06-08 01:36:42.080 159 15841.13 490.46 57249.07 88888.00 2003-06-08 01:36:43.080 159 15841.39 490.58 57249.07 88888.00 2003-06-08 01:36:44.080 159 15841.65 490.46 57249.68 88888.00 2003-06-08 01:36:45.080 159 15842.43 490.21 57249.68 88888.00 2003-06-08 01:36:46.080 159 15842.43 489.97 57250.29 88888.00 2003-06-08 01:36:47.080 159 15842.69 490.21 57250.05 88888.00 2003-06-08 01:36:48.080 159 15843.60 490.46 57250.17 88888.00 2003-06-08 01:36:49.080 159 15843.60 490.71 57250.54 88888.00 2003-06-08 01:36:50.080 159 15844.38 490.83 57250.90 88888.00 2003-06-08 01:36:51.080 159 15844.25 490.09 57250.78 88888.00 2003-06-08 01:36:52.080 159 15844.38 490.46 57250.54 88888.00 2003-06-08 01:36:53.080 159 15845.03 490.21 57250.78 88888.00 2003-06-08 01:36:54.080 159 15845.03 490.21 57251.03 88888.00 2003-06-08 01:36:55.080 159 15845.03 491.08 57251.52 88888.00 2003-06-08 01:36:56.080 159 15845.55 490.71 57251.03 88888.00 2003-06-08 01:36:57.080 159 15845.94 490.71 57252.00 88888.00 2003-06-08 01:36:58.080 159 15846.46 491.20 57252.00 88888.00 2003-06-08 01:36:59.080 159 15845.81 491.08 57251.88 88888.00 2003-06-08 01:37:00.080 159 15846.20 490.58 57252.00 88888.00 2003-06-08 01:37:01.080 159 15846.07 491.70 57252.37 88888.00 2003-06-08 01:37:02.080 159 15846.07 491.20 57252.25 88888.00 2003-06-08 01:37:03.080 159 15845.94 490.58 57252.86 88888.00 2003-06-08 01:37:04.080 159 15846.46 491.20 57252.74 88888.00 2003-06-08 01:37:05.080 159 15846.33 491.82 57252.61 88888.00 2003-06-08 01:37:06.080 159 15846.58 491.70 57252.86 88888.00 2003-06-08 01:37:07.080 159 15846.71 493.06 57252.61 88888.00 2003-06-08 01:37:08.080 159 15846.84 492.07 57253.11 88888.00 2003-06-08 01:37:09.080 159 15846.20 491.33 57253.23 88888.00 2003-06-08 01:37:10.080 159 15846.58 492.20 57252.98 88888.00 2003-06-08 01:37:11.080 159 15847.36 492.07 57253.23 88888.00 2003-06-08 01:37:12.080 159 15847.23 492.20 57253.35 88888.00 2003-06-08 01:37:13.080 159 15847.23 492.20 57253.59 88888.00 2003-06-08 01:37:14.080 159 15847.10 492.69 57253.71 88888.00 2003-06-08 01:37:15.080 159 15847.62 492.57 57253.59 88888.00 2003-06-08 01:37:16.080 159 15847.23 492.57 57253.96 88888.00 2003-06-08 01:37:17.080 159 15847.88 492.07 57254.57 88888.00 2003-06-08 01:37:18.080 159 15847.75 493.06 57254.94 88888.00 2003-06-08 01:37:19.080 159 15847.49 492.81 57254.20 88888.00 2003-06-08 01:37:20.080 159 15847.49 493.93 57254.82 88888.00 2003-06-08 01:37:21.080 159 15847.75 492.81 57254.94 88888.00 2003-06-08 01:37:22.080 159 15846.84 493.68 57255.30 88888.00 2003-06-08 01:37:23.080 159 15846.97 493.56 57254.70 88888.00 2003-06-08 01:37:24.080 159 15846.58 493.68 57254.70 88888.00 2003-06-08 01:37:25.080 159 15847.23 493.68 57255.43 88888.00 2003-06-08 01:37:26.080 159 15846.58 493.31 57255.67 88888.00 2003-06-08 01:37:27.080 159 15846.20 494.05 57254.94 88888.00 2003-06-08 01:37:28.080 159 15846.20 494.05 57255.43 88888.00 2003-06-08 01:37:29.080 159 15846.46 494.55 57255.55 88888.00 2003-06-08 01:37:30.080 159 15846.46 494.67 57256.04 88888.00 2003-06-08 01:37:31.080 159 15846.71 494.42 57255.43 88888.00 2003-06-08 01:37:32.080 159 15846.07 494.42 57256.16 88888.00 2003-06-08 01:37:33.080 159 15846.46 495.17 57255.79 88888.00 2003-06-08 01:37:34.080 159 15845.16 495.42 57255.79 88888.00 2003-06-08 01:37:35.080 159 15845.81 494.92 57255.67 88888.00 2003-06-08 01:37:36.080 159 15845.29 495.54 57256.28 88888.00 2003-06-08 01:37:37.080 159 15844.90 495.17 57256.28 88888.00 2003-06-08 01:37:38.080 159 15844.64 496.16 57256.16 88888.00 2003-06-08 01:37:39.080 159 15843.99 496.28 57255.92 88888.00 2003-06-08 01:37:40.080 159 15844.38 496.53 57255.92 88888.00 2003-06-08 01:37:41.080 159 15843.21 496.78 57256.04 88888.00 2003-06-08 01:37:42.080 159 15842.95 497.77 57256.04 88888.00 2003-06-08 01:37:43.080 159 15842.43 497.15 57255.67 88888.00 2003-06-08 01:37:44.080 159 15842.95 497.40 57255.92 88888.00 2003-06-08 01:37:45.080 159 15842.69 497.52 57255.79 88888.00 2003-06-08 01:37:46.080 159 15842.56 496.90 57255.92 88888.00 2003-06-08 01:37:47.080 159 15841.78 497.40 57256.04 88888.00 2003-06-08 01:37:48.080 159 15842.43 497.03 57256.41 88888.00 2003-06-08 01:37:49.080 159 15842.43 497.27 57255.67 88888.00 2003-06-08 01:37:50.080 159 15842.30 496.90 57256.04 88888.00 2003-06-08 01:37:51.080 159 15842.43 497.77 57256.53 88888.00 2003-06-08 01:37:52.080 159 15841.52 497.40 57255.92 88888.00 2003-06-08 01:37:53.080 159 15841.65 497.89 57255.92 88888.00 2003-06-08 01:37:54.080 159 15840.61 497.89 57256.28 88888.00 2003-06-08 01:37:55.080 159 15839.83 498.39 57255.67 88888.00 2003-06-08 01:37:56.080 159 15841.39 498.02 57256.04 88888.00 2003-06-08 01:37:57.080 159 15840.22 498.02 57256.28 88888.00 2003-06-08 01:37:58.080 159 15840.35 498.39 57255.43 88888.00 2003-06-08 01:37:59.080 159 15839.70 498.76 57255.67 88888.00 2003-06-08 01:38:00.080 159 15838.92 497.89 57255.79 88888.00 2003-06-08 01:38:01.080 159 15838.92 498.14 57255.79 88888.00 2003-06-08 01:38:02.080 159 15838.66 498.51 57255.92 88888.00 2003-06-08 01:38:03.080 159 15838.79 498.14 57255.30 88888.00 2003-06-08 01:38:04.080 159 15839.05 498.14 57255.06 88888.00 2003-06-08 01:38:05.080 159 15838.40 497.64 57255.30 88888.00 2003-06-08 01:38:06.080 159 15838.40 497.89 57255.92 88888.00 2003-06-08 01:38:07.080 159 15838.79 498.26 57255.67 88888.00 2003-06-08 01:38:08.080 159 15838.01 497.89 57255.55 88888.00 2003-06-08 01:38:09.080 159 15838.79 498.14 57255.18 88888.00 2003-06-08 01:38:10.080 159 15838.79 497.52 57255.67 88888.00 2003-06-08 01:38:11.080 159 15837.88 497.27 57255.43 88888.00 2003-06-08 01:38:12.080 159 15838.27 497.64 57255.92 88888.00 2003-06-08 01:38:13.080 159 15838.27 497.64 57256.04 88888.00 2003-06-08 01:38:14.080 159 15838.14 497.03 57255.67 88888.00 2003-06-08 01:38:15.080 159 15837.75 497.89 57255.30 88888.00 2003-06-08 01:38:16.080 159 15837.23 497.89 57255.30 88888.00 2003-06-08 01:38:17.080 159 15836.19 497.64 57255.92 88888.00 2003-06-08 01:38:18.080 159 15835.93 498.02 57255.55 88888.00 2003-06-08 01:38:19.080 159 15836.71 498.64 57255.18 88888.00 2003-06-08 01:38:20.080 159 15835.54 498.02 57255.79 88888.00 2003-06-08 01:38:21.080 159 15835.28 498.76 57255.55 88888.00 2003-06-08 01:38:22.080 159 15835.67 499.50 57255.43 88888.00 2003-06-08 01:38:23.080 159 15835.15 499.50 57255.43 88888.00 2003-06-08 01:38:24.080 159 15835.54 499.25 57254.94 88888.00 2003-06-08 01:38:25.080 159 15834.76 498.76 57255.43 88888.00 2003-06-08 01:38:26.080 159 15834.89 499.63 57254.94 88888.00 2003-06-08 01:38:27.080 159 15834.89 499.13 57255.30 88888.00 2003-06-08 01:38:28.080 159 15834.76 500.25 57254.94 88888.00 2003-06-08 01:38:29.080 159 15833.85 499.87 57255.30 88888.00 2003-06-08 01:38:30.080 159 15833.85 499.25 57255.67 88888.00 2003-06-08 01:38:31.080 159 15833.33 499.50 57255.06 88888.00 2003-06-08 01:38:32.080 159 15832.55 499.13 57255.06 88888.00 2003-06-08 01:38:33.080 159 15833.20 498.51 57255.18 88888.00 2003-06-08 01:38:34.080 159 15833.33 498.51 57254.82 88888.00 2003-06-08 01:38:35.080 159 15832.81 499.13 57254.45 88888.00 2003-06-08 01:38:36.080 159 15832.55 499.01 57255.06 88888.00 2003-06-08 01:38:37.080 159 15832.81 499.38 57255.79 88888.00 2003-06-08 01:38:38.080 159 15832.55 499.25 57255.18 88888.00 2003-06-08 01:38:39.080 159 15833.07 499.38 57254.70 88888.00 2003-06-08 01:38:40.080 159 15832.29 498.64 57256.28 88888.00 2003-06-08 01:38:41.080 159 15832.42 499.13 57255.43 88888.00 2003-06-08 01:38:42.080 159 15831.90 498.64 57255.67 88888.00 2003-06-08 01:38:43.080 159 15832.42 498.39 57255.43 88888.00 2003-06-08 01:38:44.080 159 15832.81 498.26 57255.30 88888.00 2003-06-08 01:38:45.080 159 15832.68 499.13 57255.18 88888.00 2003-06-08 01:38:46.080 159 15833.20 498.02 57255.55 88888.00 2003-06-08 01:38:47.080 159 15833.07 498.02 57254.94 88888.00 2003-06-08 01:38:48.080 159 15833.72 498.26 57255.30 88888.00 2003-06-08 01:38:49.080 159 15834.11 497.89 57255.67 88888.00 2003-06-08 01:38:50.080 159 15833.85 497.77 57255.43 88888.00 2003-06-08 01:38:51.080 159 15834.50 497.64 57256.04 88888.00 2003-06-08 01:38:52.080 159 15835.28 497.52 57256.04 88888.00 2003-06-08 01:38:53.080 159 15835.41 497.40 57256.16 88888.00 2003-06-08 01:38:54.080 159 15835.41 497.64 57256.53 88888.00 2003-06-08 01:38:55.080 159 15835.67 496.90 57256.89 88888.00 2003-06-08 01:38:56.080 159 15836.19 497.03 57257.02 88888.00 2003-06-08 01:38:57.080 159 15835.54 497.15 57256.53 88888.00 2003-06-08 01:38:58.080 159 15835.41 497.03 57256.53 88888.00 2003-06-08 01:38:59.080 159 15835.67 497.03 57256.65 88888.00 2003-06-08 01:39:00.080 159 15835.28 497.27 57257.02 88888.00 2003-06-08 01:39:01.080 159 15835.41 497.03 57256.89 88888.00 2003-06-08 01:39:02.080 159 15835.67 497.15 57256.28 88888.00 2003-06-08 01:39:03.080 159 15835.41 498.14 57257.63 88888.00 2003-06-08 01:39:04.080 159 15834.37 498.26 57256.77 88888.00 2003-06-08 01:39:05.080 159 15834.89 497.77 57257.14 88888.00 2003-06-08 01:39:06.080 159 15834.63 498.26 57256.77 88888.00 2003-06-08 01:39:07.080 159 15834.24 497.89 57256.77 88888.00 2003-06-08 01:39:08.080 159 15834.11 498.39 57256.89 88888.00 2003-06-08 01:39:09.080 159 15833.98 497.52 57257.26 88888.00 2003-06-08 01:39:10.080 159 15833.33 497.89 57257.14 88888.00 2003-06-08 01:39:11.080 159 15833.07 498.26 57258.00 88888.00 2003-06-08 01:39:12.080 159 15832.81 498.26 57257.38 88888.00 2003-06-08 01:39:13.080 159 15832.42 497.77 57257.26 88888.00 2003-06-08 01:39:14.080 159 15832.68 497.89 57257.87 88888.00 2003-06-08 01:39:15.080 159 15831.64 497.52 57257.14 88888.00 2003-06-08 01:39:16.080 159 15831.77 497.40 57256.65 88888.00 2003-06-08 01:39:17.080 159 15831.64 497.77 57257.14 88888.00 2003-06-08 01:39:18.080 159 15831.64 497.40 57257.38 88888.00 2003-06-08 01:39:19.080 159 15830.99 497.03 57256.53 88888.00 2003-06-08 01:39:20.080 159 15830.99 496.90 57257.26 88888.00 2003-06-08 01:39:21.080 159 15830.60 496.16 57256.41 88888.00 2003-06-08 01:39:22.080 159 15830.86 495.79 57256.65 88888.00 2003-06-08 01:39:23.080 159 15830.86 496.03 57257.50 88888.00 2003-06-08 01:39:24.080 159 15829.69 495.66 57257.38 88888.00 2003-06-08 01:39:25.080 159 15829.56 495.42 57257.14 88888.00 2003-06-08 01:39:26.080 159 15829.56 494.55 57257.14 88888.00 2003-06-08 01:39:27.080 159 15829.04 493.56 57257.14 88888.00 2003-06-08 01:39:28.080 159 15829.17 494.42 57256.65 88888.00 2003-06-08 01:39:29.080 159 15829.69 494.67 57256.77 88888.00 2003-06-08 01:39:30.080 159 15828.92 493.56 57256.89 88888.00 2003-06-08 01:39:31.080 159 15828.79 493.93 57256.16 88888.00 2003-06-08 01:39:32.080 159 15829.30 493.31 57256.77 88888.00 2003-06-08 01:39:33.080 159 15829.04 493.68 57257.26 88888.00 2003-06-08 01:39:34.080 159 15828.92 493.06 57257.14 88888.00 2003-06-08 01:39:35.080 159 15829.17 493.43 57256.53 88888.00 2003-06-08 01:39:36.080 159 15829.17 493.19 57257.26 88888.00 2003-06-08 01:39:37.080 159 15829.82 493.19 57256.28 88888.00 2003-06-08 01:39:38.080 159 15829.43 493.19 57256.89 88888.00 2003-06-08 01:39:39.080 159 15829.95 493.81 57256.89 88888.00 2003-06-08 01:39:40.080 159 15828.92 493.81 57256.53 88888.00 2003-06-08 01:39:41.080 159 15829.56 494.30 57256.04 88888.00 2003-06-08 01:39:42.080 159 15829.69 493.81 57256.28 88888.00 2003-06-08 01:39:43.080 159 15829.56 493.68 57256.28 88888.00 2003-06-08 01:39:44.080 159 15829.56 493.93 57256.41 88888.00 2003-06-08 01:39:45.080 159 15829.82 494.30 57255.92 88888.00 2003-06-08 01:39:46.080 159 15830.60 494.30 57256.04 88888.00 2003-06-08 01:39:47.080 159 15830.21 495.04 57256.65 88888.00 2003-06-08 01:39:48.080 159 15830.60 495.04 57256.65 88888.00 2003-06-08 01:39:49.080 159 15831.12 495.04 57256.04 88888.00 2003-06-08 01:39:50.080 159 15831.12 495.17 57256.04 88888.00 2003-06-08 01:39:51.080 159 15831.38 495.29 57256.28 88888.00 2003-06-08 01:39:52.080 159 15830.21 495.66 57256.65 88888.00 2003-06-08 01:39:53.080 159 15831.51 495.29 57256.53 88888.00 2003-06-08 01:39:54.080 159 15830.34 495.29 57256.28 88888.00 2003-06-08 01:39:55.080 159 15830.86 495.66 57256.28 88888.00 2003-06-08 01:39:56.080 159 15830.21 495.66 57255.67 88888.00 2003-06-08 01:39:57.080 159 15830.60 495.29 57256.65 88888.00 2003-06-08 01:39:58.080 159 15830.73 495.91 57256.65 88888.00 2003-06-08 01:39:59.080 159 15830.73 495.42 57256.16 88888.00 2003-06-08 01:40:00.080 159 15830.47 495.91 57256.89 88888.00 2003-06-08 01:40:01.080 159 15830.86 495.54 57257.14 88888.00 2003-06-08 01:40:02.080 159 15830.73 496.28 57256.41 88888.00 2003-06-08 01:40:03.080 159 15831.25 495.91 57256.77 88888.00 2003-06-08 01:40:04.080 159 15831.25 495.42 57257.14 88888.00 2003-06-08 01:40:05.080 159 15831.64 496.03 57257.14 88888.00 2003-06-08 01:40:06.080 159 15831.90 494.92 57257.50 88888.00 2003-06-08 01:40:07.080 159 15832.42 495.66 57257.63 88888.00 2003-06-08 01:40:08.080 159 15832.16 495.66 57256.77 88888.00 2003-06-08 01:40:09.080 159 15832.94 495.66 57256.77 88888.00 2003-06-08 01:40:10.080 159 15833.07 495.04 57257.14 88888.00 2003-06-08 01:40:11.080 159 15833.72 495.17 57257.87 88888.00 2003-06-08 01:40:12.080 159 15833.59 495.29 57257.14 88888.00 2003-06-08 01:40:13.080 159 15834.24 495.66 57257.26 88888.00 2003-06-08 01:40:14.080 159 15834.76 495.29 57258.36 88888.00 2003-06-08 01:40:15.080 159 15835.41 495.04 57258.48 88888.00 2003-06-08 01:40:16.080 159 15834.89 495.66 57258.24 88888.00 2003-06-08 01:40:17.080 159 15835.67 495.54 57257.75 88888.00 2003-06-08 01:40:18.080 159 15835.54 495.54 57257.87 88888.00 2003-06-08 01:40:19.080 159 15836.19 496.41 57257.75 88888.00 2003-06-08 01:40:20.080 159 15836.45 496.65 57258.61 88888.00 2003-06-08 01:40:21.080 159 15836.71 496.65 57258.48 88888.00 2003-06-08 01:40:22.080 159 15836.58 497.27 57258.12 88888.00 2003-06-08 01:40:23.080 159 15836.71 497.03 57258.36 88888.00 2003-06-08 01:40:24.080 159 15836.71 497.27 57258.61 88888.00 2003-06-08 01:40:25.080 159 15837.49 497.40 57258.73 88888.00 2003-06-08 01:40:26.080 159 15837.49 498.26 57258.97 88888.00 2003-06-08 01:40:27.080 159 15837.75 498.51 57258.85 88888.00 2003-06-08 01:40:28.080 159 15838.14 498.26 57259.34 88888.00 2003-06-08 01:40:29.080 159 15838.40 498.88 57259.09 88888.00 2003-06-08 01:40:30.080 159 15838.40 498.14 57258.85 88888.00 2003-06-08 01:40:31.080 159 15838.66 498.51 57259.59 88888.00 2003-06-08 01:40:32.080 159 15839.18 498.88 57259.46 88888.00 2003-06-08 01:40:33.080 159 15839.70 498.64 57259.95 88888.00 2003-06-08 01:40:34.080 159 15839.31 498.51 57259.83 88888.00 2003-06-08 01:40:35.080 159 15839.31 497.89 57259.09 88888.00 2003-06-08 01:40:36.080 159 15838.92 497.64 57259.34 88888.00 2003-06-08 01:40:37.080 159 15839.05 497.64 57259.34 88888.00 2003-06-08 01:40:38.080 159 15839.57 497.03 57259.09 88888.00 2003-06-08 01:40:39.080 159 15839.18 498.14 57259.95 88888.00 2003-06-08 01:40:40.080 159 15839.05 497.64 57259.83 88888.00 2003-06-08 01:40:41.080 159 15838.40 497.77 57259.95 88888.00 2003-06-08 01:40:42.080 159 15838.66 496.65 57260.07 88888.00 2003-06-08 01:40:43.080 159 15839.05 497.40 57260.68 88888.00 2003-06-08 01:40:44.080 159 15838.92 497.27 57260.20 88888.00 2003-06-08 01:40:45.080 159 15839.31 497.77 57260.20 88888.00 2003-06-08 01:40:46.080 159 15841.00 497.64 57260.44 88888.00 2003-06-08 01:40:47.080 159 15841.13 498.26 57260.93 88888.00 2003-06-08 01:40:48.080 159 15840.61 497.89 57260.81 88888.00 2003-06-08 01:40:49.080 159 15841.13 497.89 57260.81 88888.00 2003-06-08 01:40:50.080 159 15841.65 498.14 57260.81 88888.00 2003-06-08 01:40:51.080 159 15841.39 498.02 57261.30 88888.00 2003-06-08 01:40:52.080 159 15841.91 498.51 57260.32 88888.00 2003-06-08 01:40:53.080 159 15841.39 498.88 57261.05 88888.00 2003-06-08 01:40:54.080 159 15841.13 499.13 57261.05 88888.00 2003-06-08 01:40:55.080 159 15841.00 499.25 57262.03 88888.00 2003-06-08 01:40:56.080 159 15841.91 500.12 57261.42 88888.00 2003-06-08 01:40:57.080 159 15841.91 499.87 57261.54 88888.00 2003-06-08 01:40:58.080 159 15841.78 500.12 57261.79 88888.00 2003-06-08 01:40:59.080 159 15842.43 500.00 57261.91 88888.00 2003-06-08 01:41:00.080 159 15841.39 499.75 57262.15 88888.00 2003-06-08 01:41:01.080 159 15841.78 500.00 57261.30 88888.00 2003-06-08 01:41:02.080 159 15841.65 500.86 57262.03 88888.00 2003-06-08 01:41:03.080 159 15841.52 500.25 57261.91 88888.00 2003-06-08 01:41:04.080 159 15840.87 500.62 57262.03 88888.00 2003-06-08 01:41:05.080 159 15841.52 500.37 57262.64 88888.00 2003-06-08 01:41:06.080 159 15841.26 500.99 57261.91 88888.00 2003-06-08 01:41:07.080 159 15841.00 499.50 57262.03 88888.00 2003-06-08 01:41:08.080 159 15840.87 501.24 57262.39 88888.00 2003-06-08 01:41:09.080 159 15839.83 501.48 57262.76 88888.00 2003-06-08 01:41:10.080 159 15840.09 501.24 57262.89 88888.00 2003-06-08 01:41:11.080 159 15840.09 501.11 57262.89 88888.00 2003-06-08 01:41:12.080 159 15840.35 500.86 57262.39 88888.00 2003-06-08 01:41:13.080 159 15840.22 501.24 57262.52 88888.00 2003-06-08 01:41:14.080 159 15840.74 502.10 57262.27 88888.00 2003-06-08 01:41:15.080 159 15840.87 501.36 57262.39 88888.00 2003-06-08 01:41:16.080 159 15840.74 501.48 57262.64 88888.00 2003-06-08 01:41:17.080 159 15840.22 501.73 57262.76 88888.00 2003-06-08 01:41:18.080 159 15840.35 502.23 57263.74 88888.00 2003-06-08 01:41:19.080 159 15840.35 501.48 57263.25 88888.00 2003-06-08 01:41:20.080 159 15839.70 501.36 57263.13 88888.00 2003-06-08 01:41:21.080 159 15839.96 501.24 57263.25 88888.00 2003-06-08 01:41:22.080 159 15839.70 500.99 57262.76 88888.00 2003-06-08 01:41:23.080 159 15839.44 500.37 57263.50 88888.00 2003-06-08 01:41:24.080 159 15839.18 500.74 57262.76 88888.00 2003-06-08 01:41:25.080 159 15840.09 500.37 57262.27 88888.00 2003-06-08 01:41:26.080 159 15839.96 500.62 57263.86 88888.00 2003-06-08 01:41:27.080 159 15839.83 500.99 57263.13 88888.00 2003-06-08 01:41:28.080 159 15839.57 501.11 57263.01 88888.00 2003-06-08 01:41:29.080 159 15840.74 501.73 57263.50 88888.00 2003-06-08 01:41:30.080 159 15840.35 502.10 57263.13 88888.00 2003-06-08 01:41:31.080 159 15840.22 500.99 57263.01 88888.00 2003-06-08 01:41:32.080 159 15841.26 500.74 57263.98 88888.00 2003-06-08 01:41:33.080 159 15840.09 501.86 57263.86 88888.00 2003-06-08 01:41:34.080 159 15840.22 501.11 57263.50 88888.00 2003-06-08 01:41:35.080 159 15840.87 501.61 57263.01 88888.00 2003-06-08 01:41:36.080 159 15840.35 501.48 57263.74 88888.00 2003-06-08 01:41:37.080 159 15840.09 501.36 57263.98 88888.00 2003-06-08 01:41:38.080 159 15840.22 500.49 57263.98 88888.00 2003-06-08 01:41:39.080 159 15839.83 501.11 57264.23 88888.00 2003-06-08 01:41:40.080 159 15839.83 500.74 57264.72 88888.00 2003-06-08 01:41:41.080 159 15839.70 500.49 57264.60 88888.00 2003-06-08 01:41:42.080 159 15838.79 501.24 57264.23 88888.00 2003-06-08 01:41:43.080 159 15838.92 501.48 57264.48 88888.00 2003-06-08 01:41:44.080 159 15839.31 500.37 57264.23 88888.00 2003-06-08 01:41:45.080 159 15838.79 501.24 57264.84 88888.00 2003-06-08 01:41:46.080 159 15838.14 500.12 57264.48 88888.00 2003-06-08 01:41:47.080 159 15839.57 500.62 57264.48 88888.00 2003-06-08 01:41:48.080 159 15838.92 500.12 57263.98 88888.00 2003-06-08 01:41:49.080 159 15839.31 500.49 57264.48 88888.00 2003-06-08 01:41:50.080 159 15839.44 500.12 57264.48 88888.00 2003-06-08 01:41:51.080 159 15838.79 499.63 57264.48 88888.00 2003-06-08 01:41:52.080 159 15838.14 500.49 57264.84 88888.00 2003-06-08 01:41:53.080 159 15838.79 500.00 57265.21 88888.00 2003-06-08 01:41:54.080 159 15838.79 499.75 57265.21 88888.00 2003-06-08 01:41:55.080 159 15839.31 499.50 57264.84 88888.00 2003-06-08 01:41:56.080 159 15839.18 499.50 57265.09 88888.00 2003-06-08 01:41:57.080 159 15839.83 499.13 57264.60 88888.00 2003-06-08 01:41:58.080 159 15840.35 499.75 57264.96 88888.00 2003-06-08 01:41:59.080 159 15839.96 499.63 57265.33 88888.00 2003-06-08 01:42:00.080 159 15839.83 499.25 57265.21 88888.00 2003-06-08 01:42:01.080 159 15840.61 499.50 57264.96 88888.00 2003-06-08 01:42:02.080 159 15841.00 499.87 57265.21 88888.00 2003-06-08 01:42:03.080 159 15841.00 499.63 57265.09 88888.00 2003-06-08 01:42:04.080 159 15841.13 500.00 57265.57 88888.00 2003-06-08 01:42:05.080 159 15842.17 498.88 57264.96 88888.00 2003-06-08 01:42:06.080 159 15841.91 499.87 57265.09 88888.00 2003-06-08 01:42:07.080 159 15842.95 499.25 57265.33 88888.00 2003-06-08 01:42:08.080 159 15843.08 499.13 57265.33 88888.00 2003-06-08 01:42:09.080 159 15843.34 499.50 57265.45 88888.00 2003-06-08 01:42:10.080 159 15843.47 499.25 57265.57 88888.00 2003-06-08 01:42:11.080 159 15843.60 499.13 57265.70 88888.00 2003-06-08 01:42:12.080 159 15844.25 499.01 57265.21 88888.00 2003-06-08 01:42:13.080 159 15844.25 498.76 57266.19 88888.00 2003-06-08 01:42:14.080 159 15845.55 498.51 57265.70 88888.00 2003-06-08 01:42:15.080 159 15846.20 498.88 57265.57 88888.00 2003-06-08 01:42:16.080 159 15845.68 499.38 57265.70 88888.00 2003-06-08 01:42:17.080 159 15846.97 499.13 57266.19 88888.00 2003-06-08 01:42:18.080 159 15847.23 498.88 57266.43 88888.00 2003-06-08 01:42:19.080 159 15847.10 498.39 57266.68 88888.00 2003-06-08 01:42:20.080 159 15847.62 498.39 57266.43 88888.00 2003-06-08 01:42:21.080 159 15847.75 497.89 57266.80 88888.00 2003-06-08 01:42:22.080 159 15848.40 498.51 57267.16 88888.00 2003-06-08 01:42:23.080 159 15848.27 498.51 57267.65 88888.00 2003-06-08 01:42:24.080 159 15848.66 498.26 57266.92 88888.00 2003-06-08 01:42:25.080 159 15848.27 498.76 57267.41 88888.00 2003-06-08 01:42:26.080 159 15849.18 498.14 57267.41 88888.00 2003-06-08 01:42:27.080 159 15849.70 497.89 57267.16 88888.00 2003-06-08 01:42:28.080 159 15850.22 497.64 57267.16 88888.00 2003-06-08 01:42:29.080 159 15849.44 496.90 57267.90 88888.00 2003-06-08 01:42:30.080 159 15850.48 497.52 57267.41 88888.00 2003-06-08 01:42:31.080 159 15850.09 497.15 57266.92 88888.00 2003-06-08 01:42:32.080 159 15850.74 496.78 57267.53 88888.00 2003-06-08 01:42:33.080 159 15851.00 496.78 57267.29 88888.00 2003-06-08 01:42:34.080 159 15851.65 497.52 57267.41 88888.00 2003-06-08 01:42:35.080 159 15851.78 496.16 57267.78 88888.00 2003-06-08 01:42:36.080 159 15851.91 496.28 57267.78 88888.00 2003-06-08 01:42:37.080 159 15852.30 496.03 57267.53 88888.00 2003-06-08 01:42:38.080 159 15852.69 496.65 57267.90 88888.00 2003-06-08 01:42:39.080 159 15852.95 495.79 57268.14 88888.00 2003-06-08 01:42:40.080 159 15852.82 495.29 57267.16 88888.00 2003-06-08 01:42:41.080 159 15853.73 494.92 57267.90 88888.00 2003-06-08 01:42:42.080 159 15853.60 495.42 57267.90 88888.00 2003-06-08 01:42:43.080 159 15854.77 494.55 57268.02 88888.00 2003-06-08 01:42:44.080 159 15853.99 494.67 57268.14 88888.00 2003-06-08 01:42:45.080 159 15854.25 494.55 57268.63 88888.00 2003-06-08 01:42:46.080 159 15854.77 493.68 57268.63 88888.00 2003-06-08 01:42:47.080 159 15855.16 494.05 57268.63 88888.00 2003-06-08 01:42:48.080 159 15855.94 494.42 57268.75 88888.00 2003-06-08 01:42:49.080 159 15856.20 493.19 57269.24 88888.00 2003-06-08 01:42:50.080 159 15856.33 493.68 57269.12 88888.00 2003-06-08 01:42:51.080 159 15856.07 493.31 57269.37 88888.00 2003-06-08 01:42:52.080 159 15856.85 492.81 57269.37 88888.00 2003-06-08 01:42:53.080 159 15857.63 493.56 57269.00 88888.00 2003-06-08 01:42:54.080 159 15858.28 493.31 57268.88 88888.00 2003-06-08 01:42:55.080 159 15858.41 493.06 57268.88 88888.00 2003-06-08 01:42:56.080 159 15858.80 492.57 57269.24 88888.00 2003-06-08 01:42:57.080 159 15858.67 492.57 57269.73 88888.00 2003-06-08 01:42:58.080 159 15859.84 492.44 57269.00 88888.00 2003-06-08 01:42:59.080 159 15860.75 492.20 57269.86 88888.00 2003-06-08 01:43:00.080 159 15859.97 491.95 57269.61 88888.00 2003-06-08 01:43:01.080 159 15860.49 492.07 57269.73 88888.00 2003-06-08 01:43:02.080 159 15861.14 492.44 57270.10 88888.00 2003-06-08 01:43:03.080 159 15862.18 492.32 57269.98 88888.00 2003-06-08 01:43:04.080 159 15861.53 492.07 57270.10 88888.00 2003-06-08 01:43:05.080 159 15862.57 491.70 57270.59 88888.00 2003-06-08 01:43:06.080 159 15862.31 491.95 57270.83 88888.00 2003-06-08 01:43:07.080 159 15862.31 491.58 57270.46 88888.00 2003-06-08 01:43:08.080 159 15862.70 491.58 57270.71 88888.00 2003-06-08 01:43:09.080 159 15862.83 492.20 57270.95 88888.00 2003-06-08 01:43:10.080 159 15863.09 492.07 57271.20 88888.00 2003-06-08 01:43:11.080 159 15862.44 492.20 57271.20 88888.00 2003-06-08 01:43:12.080 159 15863.35 492.44 57270.59 88888.00 2003-06-08 01:43:13.080 159 15862.96 492.81 57271.20 88888.00 2003-06-08 01:43:14.080 159 15863.48 493.19 57271.45 88888.00 2003-06-08 01:43:15.080 159 15862.57 492.69 57271.93 88888.00 2003-06-08 01:43:16.080 159 15862.44 493.19 57271.57 88888.00 2003-06-08 01:43:17.080 159 15862.57 493.19 57272.42 88888.00 2003-06-08 01:43:18.080 159 15863.09 493.31 57272.18 88888.00 2003-06-08 01:43:19.080 159 15862.05 493.43 57271.57 88888.00 2003-06-08 01:43:20.080 159 15862.57 493.31 57272.54 88888.00 2003-06-08 01:43:21.080 159 15862.31 493.06 57272.67 88888.00 2003-06-08 01:43:22.080 159 15862.18 493.93 57272.67 88888.00 2003-06-08 01:43:23.080 159 15861.27 493.31 57272.67 88888.00 2003-06-08 01:43:24.080 159 15861.01 494.05 57272.30 88888.00 2003-06-08 01:43:25.080 159 15861.27 494.30 57272.67 88888.00 2003-06-08 01:43:26.080 159 15860.75 493.31 57272.18 88888.00 2003-06-08 01:43:27.080 159 15860.36 493.93 57272.54 88888.00 2003-06-08 01:43:28.080 159 15859.45 494.42 57272.30 88888.00 2003-06-08 01:43:29.080 159 15859.84 494.30 57272.67 88888.00 2003-06-08 01:43:30.080 159 15859.45 494.05 57272.42 88888.00 2003-06-08 01:43:31.080 159 15859.84 494.18 57273.04 88888.00 2003-06-08 01:43:32.080 159 15859.32 494.55 57272.18 88888.00 2003-06-08 01:43:33.080 159 15859.45 494.30 57271.93 88888.00 2003-06-08 01:43:34.080 159 15859.06 494.92 57272.18 88888.00 2003-06-08 01:43:35.080 159 15858.54 494.55 57271.69 88888.00 2003-06-08 01:43:36.080 159 15858.80 494.67 57271.57 88888.00 2003-06-08 01:43:37.080 159 15858.15 494.80 57271.93 88888.00 2003-06-08 01:43:38.080 159 15858.15 494.80 57272.54 88888.00 2003-06-08 01:43:39.080 159 15858.02 494.80 57271.69 88888.00 2003-06-08 01:43:40.080 159 15858.28 494.55 57271.08 88888.00 2003-06-08 01:43:41.080 159 15857.37 494.55 57271.81 88888.00 2003-06-08 01:43:42.080 159 15857.50 495.04 57271.81 88888.00 2003-06-08 01:43:43.080 159 15856.72 494.80 57272.05 88888.00 2003-06-08 01:43:44.080 159 15856.46 494.92 57271.32 88888.00 2003-06-08 01:43:45.080 159 15856.07 495.04 57271.57 88888.00 2003-06-08 01:43:46.080 159 15856.33 495.17 57271.32 88888.00 2003-06-08 01:43:47.080 159 15855.68 495.29 57271.69 88888.00 2003-06-08 01:43:48.080 159 15855.16 496.16 57271.81 88888.00 2003-06-08 01:43:49.080 159 15854.51 495.54 57271.08 88888.00 2003-06-08 01:43:50.080 159 15854.25 495.66 57271.57 88888.00 2003-06-08 01:43:51.080 159 15853.86 495.91 57271.08 88888.00 2003-06-08 01:43:52.080 159 15853.34 495.91 57271.32 88888.00 2003-06-08 01:43:53.080 159 15853.34 496.53 57271.08 88888.00 2003-06-08 01:43:54.080 159 15852.82 496.53 57270.46 88888.00 2003-06-08 01:43:55.080 159 15852.30 496.78 57270.34 88888.00 2003-06-08 01:43:56.080 159 15852.17 496.65 57269.86 88888.00 2003-06-08 01:43:57.080 159 15852.04 496.16 57271.08 88888.00 2003-06-08 01:43:58.080 159 15852.17 496.65 57270.22 88888.00 2003-06-08 01:43:59.080 159 15851.91 496.16 57269.73 88888.00 2003-06-08 01:44:00.080 159 15851.13 496.28 57270.22 88888.00 2003-06-08 01:44:01.080 159 15851.39 496.16 57269.61 88888.00 2003-06-08 01:44:02.080 159 15851.52 496.16 57268.88 88888.00 2003-06-08 01:44:03.080 159 15850.48 496.41 57269.73 88888.00 2003-06-08 01:44:04.080 159 15851.00 496.65 57268.88 88888.00 2003-06-08 01:44:05.080 159 15850.35 496.53 57269.12 88888.00 2003-06-08 01:44:06.080 159 15850.09 496.65 57269.00 88888.00 2003-06-08 01:44:07.080 159 15849.96 496.16 57269.00 88888.00 2003-06-08 01:44:08.080 159 15850.09 496.78 57268.63 88888.00 2003-06-08 01:44:09.080 159 15849.05 496.03 57268.14 88888.00 2003-06-08 01:44:10.080 159 15849.05 495.91 57268.14 88888.00 2003-06-08 01:44:11.080 159 15849.44 496.16 57268.27 88888.00 2003-06-08 01:44:12.080 159 15849.83 496.90 57268.51 88888.00 2003-06-08 01:44:13.080 159 15849.18 496.28 57268.63 88888.00 2003-06-08 01:44:14.080 159 15848.27 496.41 57267.41 88888.00 2003-06-08 01:44:15.080 159 15848.79 496.28 57267.90 88888.00 2003-06-08 01:44:16.080 159 15848.40 496.53 57267.16 88888.00 2003-06-08 01:44:17.080 159 15848.01 496.16 57267.29 88888.00 2003-06-08 01:44:18.080 159 15848.92 496.03 57268.02 88888.00 2003-06-08 01:44:19.080 159 15848.40 495.91 57267.65 88888.00 2003-06-08 01:44:20.080 159 15848.92 495.17 57267.29 88888.00 2003-06-08 01:44:21.080 159 15848.79 495.79 57267.65 88888.00 2003-06-08 01:44:22.080 159 15847.88 495.54 57266.92 88888.00 2003-06-08 01:44:23.080 159 15847.88 495.66 57266.92 88888.00 2003-06-08 01:44:24.080 159 15848.92 495.79 57267.29 88888.00 2003-06-08 01:44:25.080 159 15848.66 495.79 57267.04 88888.00 2003-06-08 01:44:26.080 159 15848.40 495.29 57267.16 88888.00 2003-06-08 01:44:27.080 159 15849.05 495.29 57266.92 88888.00 2003-06-08 01:44:28.080 159 15849.31 494.67 57267.04 88888.00 2003-06-08 01:44:29.080 159 15848.66 494.67 57266.06 88888.00 2003-06-08 01:44:30.080 159 15849.05 495.04 57266.55 88888.00 2003-06-08 01:44:31.080 159 15849.18 494.80 57267.04 88888.00 2003-06-08 01:44:32.080 159 15849.05 494.42 57267.04 88888.00 2003-06-08 01:44:33.080 159 15848.53 495.04 57267.16 88888.00 2003-06-08 01:44:34.080 159 15849.44 494.55 57267.29 88888.00 2003-06-08 01:44:35.080 159 15849.57 495.29 57267.53 88888.00 2003-06-08 01:44:36.080 159 15849.31 494.67 57267.29 88888.00 2003-06-08 01:44:37.080 159 15849.83 494.92 57266.43 88888.00 2003-06-08 01:44:38.080 159 15849.96 495.04 57267.04 88888.00 2003-06-08 01:44:39.080 159 15849.83 495.04 57266.68 88888.00 2003-06-08 01:44:40.080 159 15850.22 494.80 57267.65 88888.00 2003-06-08 01:44:41.080 159 15850.87 494.55 57267.29 88888.00 2003-06-08 01:44:42.080 159 15849.83 495.04 57266.80 88888.00 2003-06-08 01:44:43.080 159 15850.22 495.04 57267.16 88888.00 2003-06-08 01:44:44.080 159 15851.13 494.42 57267.29 88888.00 2003-06-08 01:44:45.080 159 15849.57 494.05 57268.02 88888.00 2003-06-08 01:44:46.080 159 15850.22 494.30 57267.41 88888.00 2003-06-08 01:44:47.080 159 15849.57 493.81 57267.41 88888.00 2003-06-08 01:44:48.080 159 15850.74 494.30 57267.78 88888.00 2003-06-08 01:44:49.080 159 15850.09 494.30 57267.41 88888.00 2003-06-08 01:44:50.080 159 15850.87 493.68 57268.02 88888.00 2003-06-08 01:44:51.080 159 15850.48 493.81 57267.65 88888.00 2003-06-08 01:44:52.080 159 15851.13 494.18 57268.63 88888.00 2003-06-08 01:44:53.080 159 15850.74 494.05 57268.14 88888.00 2003-06-08 01:44:54.080 159 15851.65 493.81 57268.02 88888.00 2003-06-08 01:44:55.080 159 15851.39 493.06 57267.65 88888.00 2003-06-08 01:44:56.080 159 15851.78 494.05 57269.24 88888.00 2003-06-08 01:44:57.080 159 15851.78 493.06 57267.90 88888.00 2003-06-08 01:44:58.080 159 15852.17 493.19 57268.14 88888.00 2003-06-08 01:44:59.080 159 15850.87 493.19 57268.27 88888.00 2003-06-08 01:45:00.080 159 15851.26 493.19 57268.88 88888.00 2003-06-08 01:45:01.080 159 15851.13 493.06 57268.14 88888.00 2003-06-08 01:45:02.080 159 15851.65 492.94 57268.51 88888.00 2003-06-08 01:45:03.080 159 15851.52 493.19 57269.12 88888.00 2003-06-08 01:45:04.080 159 15851.52 493.43 57268.27 88888.00 2003-06-08 01:45:05.080 159 15850.87 493.43 57269.12 88888.00 2003-06-08 01:45:06.080 159 15851.39 493.31 57268.88 88888.00 2003-06-08 01:45:07.080 159 15850.87 493.43 57269.24 88888.00 2003-06-08 01:45:08.080 159 15851.65 493.19 57268.75 88888.00 2003-06-08 01:45:09.080 159 15852.04 493.56 57269.00 88888.00 2003-06-08 01:45:10.080 159 15851.26 493.68 57269.61 88888.00 2003-06-08 01:45:11.080 159 15851.78 493.19 57269.73 88888.00 2003-06-08 01:45:12.080 159 15852.17 493.68 57269.49 88888.00 2003-06-08 01:45:13.080 159 15851.65 493.81 57269.98 88888.00 2003-06-08 01:45:14.080 159 15852.04 493.81 57270.22 88888.00 2003-06-08 01:45:15.080 159 15851.39 493.68 57269.37 88888.00 2003-06-08 01:45:16.080 159 15852.30 493.68 57269.73 88888.00 2003-06-08 01:45:17.080 159 15852.69 493.56 57270.34 88888.00 2003-06-08 01:45:18.080 159 15852.30 493.31 57270.46 88888.00 2003-06-08 01:45:19.080 159 15851.65 493.43 57270.59 88888.00 2003-06-08 01:45:20.080 159 15852.56 493.43 57270.59 88888.00 2003-06-08 01:45:21.080 159 15852.56 493.31 57270.10 88888.00 2003-06-08 01:45:22.080 159 15852.04 492.57 57270.34 88888.00 2003-06-08 01:45:23.080 159 15852.82 493.19 57270.95 88888.00 2003-06-08 01:45:24.080 159 15852.69 492.81 57270.22 88888.00 2003-06-08 01:45:25.080 159 15852.82 493.19 57270.83 88888.00 2003-06-08 01:45:26.080 159 15852.43 492.94 57271.32 88888.00 2003-06-08 01:45:27.080 159 15852.69 492.69 57270.95 88888.00 2003-06-08 01:45:28.080 159 15853.21 492.81 57271.20 88888.00 2003-06-08 01:45:29.080 159 15853.73 493.31 57271.45 88888.00 2003-06-08 01:45:30.080 159 15853.47 492.32 57271.45 88888.00 2003-06-08 01:45:31.080 159 15853.99 493.06 57271.45 88888.00 2003-06-08 01:45:32.080 159 15853.47 492.94 57271.45 88888.00 2003-06-08 01:45:33.080 159 15854.25 492.44 57271.08 88888.00 2003-06-08 01:45:34.080 159 15853.60 492.32 57270.95 88888.00 2003-06-08 01:45:35.080 159 15854.38 492.57 57271.93 88888.00 2003-06-08 01:45:36.080 159 15855.03 492.69 57272.67 88888.00 2003-06-08 01:45:37.080 159 15854.51 492.94 57272.79 88888.00 2003-06-08 01:45:38.080 159 15855.42 492.44 57272.30 88888.00 2003-06-08 01:45:39.080 159 15855.55 493.06 57273.40 88888.00 2003-06-08 01:45:40.080 159 15855.68 492.94 57272.54 88888.00 2003-06-08 01:45:41.080 159 15855.81 493.93 57273.04 88888.00 2003-06-08 01:45:42.080 159 15856.59 493.43 57273.16 88888.00 2003-06-08 01:45:43.080 159 15856.46 493.68 57273.28 88888.00 2003-06-08 01:45:44.080 159 15856.98 493.93 57273.28 88888.00 2003-06-08 01:45:45.080 159 15857.63 494.42 57273.40 88888.00 2003-06-08 01:45:46.080 159 15856.33 494.55 57273.16 88888.00 2003-06-08 01:45:47.080 159 15857.11 494.67 57274.13 88888.00 2003-06-08 01:45:48.080 159 15857.11 495.66 57273.52 88888.00 2003-06-08 01:45:49.080 159 15857.37 495.91 57274.01 88888.00 2003-06-08 01:45:50.080 159 15857.37 495.17 57273.89 88888.00 2003-06-08 01:45:51.080 159 15857.37 496.28 57273.89 88888.00 2003-06-08 01:45:52.080 159 15856.46 496.65 57274.62 88888.00 2003-06-08 01:45:53.080 159 15856.98 496.16 57273.52 88888.00 2003-06-08 01:45:54.080 159 15856.85 497.03 57274.26 88888.00 2003-06-08 01:45:55.080 159 15856.72 497.03 57274.75 88888.00 2003-06-08 01:45:56.080 159 15856.46 497.52 57274.87 88888.00 2003-06-08 01:45:57.080 159 15857.11 497.40 57274.75 88888.00 2003-06-08 01:45:58.080 159 15855.94 498.02 57274.50 88888.00 2003-06-08 01:45:59.080 159 15856.20 497.64 57274.26 88888.00 2003-06-08 01:46:00.080 159 15856.20 497.27 57274.13 88888.00 2003-06-08 01:46:01.080 159 15856.72 497.27 57274.26 88888.00 2003-06-08 01:46:02.080 159 15856.46 497.64 57274.01 88888.00 2003-06-08 01:46:03.080 159 15855.68 497.52 57274.50 88888.00 2003-06-08 01:46:04.080 159 15855.94 497.52 57274.50 88888.00 2003-06-08 01:46:05.080 159 15856.33 497.64 57274.50 88888.00 2003-06-08 01:46:06.080 159 15856.46 497.52 57274.26 88888.00 2003-06-08 01:46:07.080 159 15856.72 497.15 57274.13 88888.00 2003-06-08 01:46:08.080 159 15856.46 497.03 57274.75 88888.00 2003-06-08 01:46:09.080 159 15856.85 497.03 57274.13 88888.00 2003-06-08 01:46:10.080 159 15857.24 496.41 57274.50 88888.00 2003-06-08 01:46:11.080 159 15856.85 496.90 57273.77 88888.00 2003-06-08 01:46:12.080 159 15857.50 497.52 57274.01 88888.00 2003-06-08 01:46:13.080 159 15857.11 497.64 57274.26 88888.00 2003-06-08 01:46:14.080 159 15857.11 496.78 57274.26 88888.00 2003-06-08 01:46:15.080 159 15857.11 497.52 57274.62 88888.00 2003-06-08 01:46:16.080 159 15855.68 497.64 57274.13 88888.00 2003-06-08 01:46:17.080 159 15856.46 497.89 57274.62 88888.00 2003-06-08 01:46:18.080 159 15856.59 497.64 57274.50 88888.00 2003-06-08 01:46:19.080 159 15856.20 497.89 57274.13 88888.00 2003-06-08 01:46:20.080 159 15856.20 497.15 57274.50 88888.00 2003-06-08 01:46:21.080 159 15856.33 496.90 57274.87 88888.00 2003-06-08 01:46:22.080 159 15856.98 496.78 57274.62 88888.00 2003-06-08 01:46:23.080 159 15856.07 497.40 57274.13 88888.00 2003-06-08 01:46:24.080 159 15856.59 497.03 57274.26 88888.00 2003-06-08 01:46:25.080 159 15855.29 498.02 57274.13 88888.00 2003-06-08 01:46:26.080 159 15855.55 496.78 57274.38 88888.00 2003-06-08 01:46:27.080 159 15855.16 497.64 57273.77 88888.00 2003-06-08 01:46:28.080 159 15855.42 497.77 57273.77 88888.00 2003-06-08 01:46:29.080 159 15855.03 498.14 57273.77 88888.00 2003-06-08 01:46:30.080 159 15854.64 497.40 57273.52 88888.00 2003-06-08 01:46:31.080 159 15854.64 498.26 57273.16 88888.00 2003-06-08 01:46:32.080 159 15854.38 497.15 57273.40 88888.00 2003-06-08 01:46:33.080 159 15853.86 497.77 57273.04 88888.00 2003-06-08 01:46:34.080 159 15853.21 498.02 57273.16 88888.00 2003-06-08 01:46:35.080 159 15853.08 497.52 57273.04 88888.00 2003-06-08 01:46:36.080 159 15852.95 497.89 57272.05 88888.00 2003-06-08 01:46:37.080 159 15852.82 497.40 57272.30 88888.00 2003-06-08 01:46:38.080 159 15852.56 497.27 57272.42 88888.00 2003-06-08 01:46:39.080 159 15852.30 496.90 57271.93 88888.00 2003-06-08 01:46:40.080 159 15852.17 497.15 57272.67 88888.00 2003-06-08 01:46:41.080 159 15852.56 496.41 57271.81 88888.00 2003-06-08 01:46:42.080 159 15851.26 497.03 57271.81 88888.00 2003-06-08 01:46:43.080 159 15851.13 497.15 57272.05 88888.00 2003-06-08 01:46:44.080 159 15850.87 497.27 57271.93 88888.00 2003-06-08 01:46:45.080 159 15850.87 496.28 57271.69 88888.00 2003-06-08 01:46:46.080 159 15850.35 497.52 57271.93 88888.00 2003-06-08 01:46:47.080 159 15850.09 496.53 57271.45 88888.00 2003-06-08 01:46:48.080 159 15849.70 497.15 57271.45 88888.00 2003-06-08 01:46:49.080 159 15849.18 496.16 57271.81 88888.00 2003-06-08 01:46:50.080 159 15848.66 496.53 57271.20 88888.00 2003-06-08 01:46:51.080 159 15849.31 496.90 57271.08 88888.00 2003-06-08 01:46:52.080 159 15849.57 496.65 57270.71 88888.00 2003-06-08 01:46:53.080 159 15849.05 496.78 57271.69 88888.00 2003-06-08 01:46:54.080 159 15847.75 497.15 57270.34 88888.00 2003-06-08 01:46:55.080 159 15846.97 496.16 57270.71 88888.00 2003-06-08 01:46:56.080 159 15846.84 496.28 57270.10 88888.00 2003-06-08 01:46:57.080 159 15846.97 496.90 57270.46 88888.00 2003-06-08 01:46:58.080 159 15845.94 497.03 57269.98 88888.00 2003-06-08 01:46:59.080 159 15846.58 496.53 57269.86 88888.00 2003-06-08 01:47:00.080 159 15846.46 496.78 57269.49 88888.00 2003-06-08 01:47:01.080 159 15846.58 496.53 57270.10 88888.00 2003-06-08 01:47:02.080 159 15845.81 496.53 57269.61 88888.00 2003-06-08 01:47:03.080 159 15845.29 496.41 57269.49 88888.00 2003-06-08 01:47:04.080 159 15845.16 496.53 57269.49 88888.00 2003-06-08 01:47:05.080 159 15844.38 496.16 57268.63 88888.00 2003-06-08 01:47:06.080 159 15844.51 496.03 57268.88 88888.00 2003-06-08 01:47:07.080 159 15845.03 496.16 57269.00 88888.00 2003-06-08 01:47:08.080 159 15845.29 495.54 57269.73 88888.00 2003-06-08 01:47:09.080 159 15845.16 495.04 57269.12 88888.00 2003-06-08 01:47:10.080 159 15845.16 496.03 57269.12 88888.00 2003-06-08 01:47:11.080 159 15845.42 495.54 57269.12 88888.00 2003-06-08 01:47:12.080 159 15844.64 495.54 57268.27 88888.00 2003-06-08 01:47:13.080 159 15844.90 494.80 57268.51 88888.00 2003-06-08 01:47:14.080 159 15844.90 495.66 57268.51 88888.00 2003-06-08 01:47:15.080 159 15844.25 494.92 57269.00 88888.00 2003-06-08 01:47:16.080 159 15844.64 495.66 57268.75 88888.00 2003-06-08 01:47:17.080 159 15844.77 495.42 57269.12 88888.00 2003-06-08 01:47:18.080 159 15844.25 494.92 57268.51 88888.00 2003-06-08 01:47:19.080 159 15844.51 495.04 57268.63 88888.00 2003-06-08 01:47:20.080 159 15844.38 495.54 57269.24 88888.00 2003-06-08 01:47:21.080 159 15843.86 494.92 57268.75 88888.00 2003-06-08 01:47:22.080 159 15844.51 495.04 57268.51 88888.00 2003-06-08 01:47:23.080 159 15843.73 494.67 57268.63 88888.00 2003-06-08 01:47:24.080 159 15844.77 495.54 57268.88 88888.00 2003-06-08 01:47:25.080 159 15844.12 495.66 57269.37 88888.00 2003-06-08 01:47:26.080 159 15843.73 495.29 57269.12 88888.00 2003-06-08 01:47:27.080 159 15843.60 495.29 57269.24 88888.00 2003-06-08 01:47:28.080 159 15843.34 495.66 57268.39 88888.00 2003-06-08 01:47:29.080 159 15843.86 495.04 57268.63 88888.00 2003-06-08 01:47:30.080 159 15842.95 495.29 57269.98 88888.00 2003-06-08 01:47:31.080 159 15843.73 495.79 57269.24 88888.00 2003-06-08 01:47:32.080 159 15844.25 494.55 57270.34 88888.00 2003-06-08 01:47:33.080 159 15843.73 495.79 57269.37 88888.00 2003-06-08 01:47:34.080 159 15843.21 496.28 57268.88 88888.00 2003-06-08 01:47:35.080 159 15843.21 495.91 57268.75 88888.00 2003-06-08 01:47:36.080 159 15843.73 495.79 57270.10 88888.00 2003-06-08 01:47:37.080 159 15842.95 496.03 57269.98 88888.00 2003-06-08 01:47:38.080 159 15843.08 496.28 57269.86 88888.00 2003-06-08 01:47:39.080 159 15843.86 496.41 57269.00 88888.00 2003-06-08 01:47:40.080 159 15843.34 496.16 57269.73 88888.00 2003-06-08 01:47:41.080 159 15843.21 495.91 57269.98 88888.00 2003-06-08 01:47:42.080 159 15842.82 496.53 57269.49 88888.00 2003-06-08 01:47:43.080 159 15842.95 496.53 57270.10 88888.00 2003-06-08 01:47:44.080 159 15842.17 496.28 57269.73 88888.00 2003-06-08 01:47:45.080 159 15842.56 496.41 57269.49 88888.00 2003-06-08 01:47:46.080 159 15842.04 496.53 57269.98 88888.00 2003-06-08 01:47:47.080 159 15842.56 496.90 57269.37 88888.00 2003-06-08 01:47:48.080 159 15842.43 496.53 57269.61 88888.00 2003-06-08 01:47:49.080 159 15843.21 496.90 57269.73 88888.00 2003-06-08 01:47:50.080 159 15842.56 496.78 57269.73 88888.00 2003-06-08 01:47:51.080 159 15841.78 497.03 57269.86 88888.00 2003-06-08 01:47:52.080 159 15842.43 496.90 57269.86 88888.00 2003-06-08 01:47:53.080 159 15842.43 496.53 57269.37 88888.00 2003-06-08 01:47:54.080 159 15842.43 497.03 57269.12 88888.00 2003-06-08 01:47:55.080 159 15841.65 496.65 57269.73 88888.00 2003-06-08 01:47:56.080 159 15841.26 496.53 57269.37 88888.00 2003-06-08 01:47:57.080 159 15841.52 495.54 57269.73 88888.00 2003-06-08 01:47:58.080 159 15841.65 496.28 57270.10 88888.00 2003-06-08 01:47:59.080 159 15841.26 496.78 57269.61 88888.00 2003-06-08 01:48:00.080 159 15841.26 496.41 57270.22 88888.00 2003-06-08 01:48:01.080 159 15841.91 497.03 57269.61 88888.00 2003-06-08 01:48:02.080 159 15841.65 497.03 57269.00 88888.00 2003-06-08 01:48:03.080 159 15841.26 497.03 57270.34 88888.00 2003-06-08 01:48:04.080 159 15841.52 497.03 57269.37 88888.00 2003-06-08 01:48:05.080 159 15841.26 497.15 57269.00 88888.00 2003-06-08 01:48:06.080 159 15840.87 496.90 57269.00 88888.00 2003-06-08 01:48:07.080 159 15840.61 496.90 57268.88 88888.00 2003-06-08 01:48:08.080 159 15840.61 497.27 57269.37 88888.00 2003-06-08 01:48:09.080 159 15841.13 496.90 57269.86 88888.00 2003-06-08 01:48:10.080 159 15841.39 496.53 57269.37 88888.00 2003-06-08 01:48:11.080 159 15841.52 497.15 57269.12 88888.00 2003-06-08 01:48:12.080 159 15841.13 497.15 57269.12 88888.00 2003-06-08 01:48:13.080 159 15839.96 496.65 57269.37 88888.00 2003-06-08 01:48:14.080 159 15841.26 496.53 57269.24 88888.00 2003-06-08 01:48:15.080 159 15840.48 495.91 57268.75 88888.00 2003-06-08 01:48:16.080 159 15841.13 496.28 57268.88 88888.00 2003-06-08 01:48:17.080 159 15841.13 496.41 57269.49 88888.00 2003-06-08 01:48:18.080 159 15840.87 495.91 57269.49 88888.00 2003-06-08 01:48:19.080 159 15841.52 496.53 57269.12 88888.00 2003-06-08 01:48:20.080 159 15841.39 496.16 57269.24 88888.00 2003-06-08 01:48:21.080 159 15842.30 496.03 57269.73 88888.00 2003-06-08 01:48:22.080 159 15841.26 495.66 57269.12 88888.00 2003-06-08 01:48:23.080 159 15842.04 495.91 57269.49 88888.00 2003-06-08 01:48:24.080 159 15841.39 495.91 57269.73 88888.00 2003-06-08 01:48:25.080 159 15840.74 496.03 57269.37 88888.00 2003-06-08 01:48:26.080 159 15841.13 495.42 57269.24 88888.00 2003-06-08 01:48:27.080 159 15841.13 496.16 57268.88 88888.00 2003-06-08 01:48:28.080 159 15840.74 495.66 57269.24 88888.00 2003-06-08 01:48:29.080 159 15840.09 495.54 57269.49 88888.00 2003-06-08 01:48:30.080 159 15840.48 496.16 57268.75 88888.00 2003-06-08 01:48:31.080 159 15840.35 495.79 57269.61 88888.00 2003-06-08 01:48:32.080 159 15840.74 495.54 57269.12 88888.00 2003-06-08 01:48:33.080 159 15840.87 495.54 57268.63 88888.00 2003-06-08 01:48:34.080 159 15840.22 496.16 57268.27 88888.00 2003-06-08 01:48:35.080 159 15840.48 496.03 57268.39 88888.00 2003-06-08 01:48:36.080 159 15839.83 496.78 57268.63 88888.00 2003-06-08 01:48:37.080 159 15839.83 496.28 57268.14 88888.00 2003-06-08 01:48:38.080 159 15839.96 496.78 57268.75 88888.00 2003-06-08 01:48:39.080 159 15839.96 496.53 57268.39 88888.00 2003-06-08 01:48:40.080 159 15839.57 496.53 57267.78 88888.00 2003-06-08 01:48:41.080 159 15839.83 496.16 57268.39 88888.00 2003-06-08 01:48:42.080 159 15839.57 496.41 57267.65 88888.00 2003-06-08 01:48:43.080 159 15839.57 496.90 57268.02 88888.00 2003-06-08 01:48:44.080 159 15839.83 496.53 57268.27 88888.00 2003-06-08 01:48:45.080 159 15839.70 496.03 57267.78 88888.00 2003-06-08 01:48:46.080 159 15839.31 496.65 57268.63 88888.00 2003-06-08 01:48:47.080 159 15840.22 496.53 57267.53 88888.00 2003-06-08 01:48:48.080 159 15839.70 496.28 57267.65 88888.00 2003-06-08 01:48:49.080 159 15839.83 496.53 57268.02 88888.00 2003-06-08 01:48:50.080 159 15840.22 495.79 57267.78 88888.00 2003-06-08 01:48:51.080 159 15840.09 497.03 57268.02 88888.00 2003-06-08 01:48:52.080 159 15840.22 496.16 57267.90 88888.00 2003-06-08 01:48:53.080 159 15840.61 495.91 57267.78 88888.00 2003-06-08 01:48:54.080 159 15840.87 495.91 57268.14 88888.00 2003-06-08 01:48:55.080 159 15841.00 496.28 57267.53 88888.00 2003-06-08 01:48:56.080 159 15840.74 497.03 57267.53 88888.00 2003-06-08 01:48:57.080 159 15841.00 497.52 57268.02 88888.00 2003-06-08 01:48:58.080 159 15841.00 497.64 57268.02 88888.00 2003-06-08 01:48:59.080 159 15841.65 496.78 57268.27 88888.00 2003-06-08 01:49:00.080 159 15842.04 496.90 57268.14 88888.00 2003-06-08 01:49:01.080 159 15841.52 497.27 57267.78 88888.00 2003-06-08 01:49:02.080 159 15842.69 496.53 57267.90 88888.00 2003-06-08 01:49:03.080 159 15843.21 496.78 57268.39 88888.00 2003-06-08 01:49:04.080 159 15842.95 496.41 57268.63 88888.00 2003-06-08 01:49:05.080 159 15843.34 496.16 57268.02 88888.00 2003-06-08 01:49:06.080 159 15843.73 496.41 57268.39 88888.00 2003-06-08 01:49:07.080 159 15843.34 496.78 57268.75 88888.00 2003-06-08 01:49:08.080 159 15843.60 497.15 57268.75 88888.00 2003-06-08 01:49:09.080 159 15843.60 496.28 57268.51 88888.00 2003-06-08 01:49:10.080 159 15843.60 497.15 57268.39 88888.00 2003-06-08 01:49:11.080 159 15843.34 496.90 57268.63 88888.00 2003-06-08 01:49:12.080 159 15843.99 497.15 57268.51 88888.00 2003-06-08 01:49:13.080 159 15843.34 497.40 57268.63 88888.00 2003-06-08 01:49:14.080 159 15843.86 498.02 57268.51 88888.00 2003-06-08 01:49:15.080 159 15843.47 498.14 57268.39 88888.00 2003-06-08 01:49:16.080 159 15843.73 498.26 57268.27 88888.00 2003-06-08 01:49:17.080 159 15843.60 498.14 57269.00 88888.00 2003-06-08 01:49:18.080 159 15843.34 499.01 57268.27 88888.00 2003-06-08 01:49:19.080 159 15843.34 498.14 57268.27 88888.00 2003-06-08 01:49:20.080 159 15842.95 498.51 57268.63 88888.00 2003-06-08 01:49:21.080 159 15843.21 498.76 57268.75 88888.00 2003-06-08 01:49:22.080 159 15843.60 499.01 57268.51 88888.00 2003-06-08 01:49:23.080 159 15842.56 498.51 57268.27 88888.00 2003-06-08 01:49:24.080 159 15843.73 498.39 57268.51 88888.00 2003-06-08 01:49:25.080 159 15843.73 498.88 57268.63 88888.00 2003-06-08 01:49:26.080 159 15842.69 498.39 57269.00 88888.00 2003-06-08 01:49:27.080 159 15842.04 499.13 57268.75 88888.00 2003-06-08 01:49:28.080 159 15842.69 499.01 57269.00 88888.00 2003-06-08 01:49:29.080 159 15842.56 499.50 57269.12 88888.00 2003-06-08 01:49:30.080 159 15842.56 499.25 57268.63 88888.00 2003-06-08 01:49:31.080 159 15842.30 499.87 57269.00 88888.00 2003-06-08 01:49:32.080 159 15841.78 500.37 57269.24 88888.00 2003-06-08 01:49:33.080 159 15842.56 500.37 57268.39 88888.00 2003-06-08 01:49:34.080 159 15842.56 500.12 57268.51 88888.00 2003-06-08 01:49:35.080 159 15841.78 500.62 57269.00 88888.00 2003-06-08 01:49:36.080 159 15843.08 500.62 57269.24 88888.00 2003-06-08 01:49:37.080 159 15842.95 500.49 57269.98 88888.00 2003-06-08 01:49:38.080 159 15843.47 500.86 57269.24 88888.00 2003-06-08 01:49:39.080 159 15842.04 500.74 57268.88 88888.00 2003-06-08 01:49:40.080 159 15841.91 500.99 57269.24 88888.00 2003-06-08 01:49:41.080 159 15841.39 501.36 57268.88 88888.00 2003-06-08 01:49:42.080 159 15840.74 500.99 57269.00 88888.00 2003-06-08 01:49:43.080 159 15840.22 500.86 57269.61 88888.00 2003-06-08 01:49:44.080 159 15840.22 501.11 57269.49 88888.00 2003-06-08 01:49:45.080 159 15840.61 501.61 57269.49 88888.00 2003-06-08 01:49:46.080 159 15840.35 501.86 57269.12 88888.00 2003-06-08 01:49:47.080 159 15840.09 501.48 57270.34 88888.00 2003-06-08 01:49:48.080 159 15839.70 501.61 57269.37 88888.00 2003-06-08 01:49:49.080 159 15840.22 501.36 57269.73 88888.00 2003-06-08 01:49:50.080 159 15840.09 501.73 57269.73 88888.00 2003-06-08 01:49:51.080 159 15839.44 502.35 57269.37 88888.00 2003-06-08 01:49:52.080 159 15839.18 502.85 57269.61 88888.00 2003-06-08 01:49:53.080 159 15839.05 502.60 57269.86 88888.00 2003-06-08 01:49:54.080 159 15839.05 502.97 57269.98 88888.00 2003-06-08 01:49:55.080 159 15837.88 501.86 57269.37 88888.00 2003-06-08 01:49:56.080 159 15838.92 502.72 57270.22 88888.00 2003-06-08 01:49:57.080 159 15838.27 502.23 57269.98 88888.00 2003-06-08 01:49:58.080 159 15838.14 502.97 57269.73 88888.00 2003-06-08 01:49:59.080 159 15837.49 503.96 57269.37 88888.00 2003-06-08 01:50:00.080 159 15838.27 503.47 57269.98 88888.00 2003-06-08 01:50:01.080 159 15838.27 503.59 57269.86 88888.00 2003-06-08 01:50:02.080 159 15837.88 502.97 57270.59 88888.00 2003-06-08 01:50:03.080 159 15838.01 503.47 57270.46 88888.00 2003-06-08 01:50:04.080 159 15838.66 503.22 57270.34 88888.00 2003-06-08 01:50:05.080 159 15837.88 503.47 57270.83 88888.00 2003-06-08 01:50:06.080 159 15837.62 503.59 57270.95 88888.00 2003-06-08 01:50:07.080 159 15837.75 503.34 57271.08 88888.00 2003-06-08 01:50:08.080 159 15837.62 503.09 57270.46 88888.00 2003-06-08 01:50:09.080 159 15838.40 502.23 57271.45 88888.00 2003-06-08 01:50:10.080 159 15838.01 502.85 57271.32 88888.00 2003-06-08 01:50:11.080 159 15837.10 502.72 57271.45 88888.00 2003-06-08 01:50:12.080 159 15837.49 503.47 57271.45 88888.00 2003-06-08 01:50:13.080 159 15836.97 504.21 57271.20 88888.00 2003-06-08 01:50:14.080 159 15838.01 503.71 57272.18 88888.00 2003-06-08 01:50:15.080 159 15837.62 503.47 57272.05 88888.00 2003-06-08 01:50:16.080 159 15837.49 502.72 57271.81 88888.00 2003-06-08 01:50:17.080 159 15837.62 503.84 57271.93 88888.00 2003-06-08 01:50:18.080 159 15837.75 503.47 57272.18 88888.00 2003-06-08 01:50:19.080 159 15837.10 503.47 57272.05 88888.00 2003-06-08 01:50:20.080 159 15837.23 503.84 57272.67 88888.00 2003-06-08 01:50:21.080 159 15837.75 504.21 57272.30 88888.00 2003-06-08 01:50:22.080 159 15837.10 503.71 57271.93 88888.00 2003-06-08 01:50:23.080 159 15837.36 504.95 57272.54 88888.00 2003-06-08 01:50:24.080 159 15836.32 503.34 57273.04 88888.00 2003-06-08 01:50:25.080 159 15836.32 504.33 57272.67 88888.00 2003-06-08 01:50:26.080 159 15836.71 504.58 57272.54 88888.00 2003-06-08 01:50:27.080 159 15836.45 504.83 57272.18 88888.00 2003-06-08 01:50:28.080 159 15836.06 504.70 57273.52 88888.00 2003-06-08 01:50:29.080 159 15836.71 505.32 57273.77 88888.00 2003-06-08 01:50:30.080 159 15836.58 505.32 57272.67 88888.00 2003-06-08 01:50:31.080 159 15836.45 504.95 57274.01 88888.00 2003-06-08 01:50:32.080 159 15836.06 505.20 57272.67 88888.00 2003-06-08 01:50:33.080 159 15836.19 505.20 57273.16 88888.00 2003-06-08 01:50:34.080 159 15836.71 505.45 57273.28 88888.00 2003-06-08 01:50:35.080 159 15836.32 505.57 57273.52 88888.00 2003-06-08 01:50:36.080 159 15836.19 505.57 57273.64 88888.00 2003-06-08 01:50:37.080 159 15835.54 505.70 57273.28 88888.00 2003-06-08 01:50:38.080 159 15835.67 504.83 57273.77 88888.00 2003-06-08 01:50:39.080 159 15835.54 504.70 57274.26 88888.00 2003-06-08 01:50:40.080 159 15836.19 505.82 57273.89 88888.00 2003-06-08 01:50:41.080 159 15835.93 505.32 57274.13 88888.00 2003-06-08 01:50:42.080 159 15836.45 505.45 57274.13 88888.00 2003-06-08 01:50:43.080 159 15836.06 505.57 57274.01 88888.00 2003-06-08 01:50:44.080 159 15836.71 505.20 57274.87 88888.00 2003-06-08 01:50:45.080 159 15837.36 504.58 57274.87 88888.00 2003-06-08 01:50:46.080 159 15836.84 504.95 57274.75 88888.00 2003-06-08 01:50:47.080 159 15838.01 504.83 57274.13 88888.00 2003-06-08 01:50:48.080 159 15837.10 504.83 57275.23 88888.00 2003-06-08 01:50:49.080 159 15836.84 504.58 57275.36 88888.00 2003-06-08 01:50:50.080 159 15838.14 504.46 57275.36 88888.00 2003-06-08 01:50:51.080 159 15837.75 504.46 57275.84 88888.00 2003-06-08 01:50:52.080 159 15838.14 503.59 57275.72 88888.00 2003-06-08 01:50:53.080 159 15838.40 503.96 57275.60 88888.00 2003-06-08 01:50:54.080 159 15839.31 503.84 57275.60 88888.00 2003-06-08 01:50:55.080 159 15838.66 503.47 57275.84 88888.00 2003-06-08 01:50:56.080 159 15838.53 502.85 57275.97 88888.00 2003-06-08 01:50:57.080 159 15839.05 502.97 57275.97 88888.00 2003-06-08 01:50:58.080 159 15838.79 503.59 57275.97 88888.00 2003-06-08 01:50:59.080 159 15839.31 503.09 57276.82 88888.00 2003-06-08 01:51:00.080 159 15839.70 503.22 57276.70 88888.00 2003-06-08 01:51:01.080 159 15839.96 503.47 57276.70 88888.00 2003-06-08 01:51:02.080 159 15840.22 503.47 57276.70 88888.00 2003-06-08 01:51:03.080 159 15840.74 503.22 57276.70 88888.00 2003-06-08 01:51:04.080 159 15841.26 502.85 57276.34 88888.00 2003-06-08 01:51:05.080 159 15841.65 503.22 57276.70 88888.00 2003-06-08 01:51:06.080 159 15842.69 503.59 57276.70 88888.00 2003-06-08 01:51:07.080 159 15842.04 503.96 57276.95 88888.00 2003-06-08 01:51:08.080 159 15842.69 504.21 57277.43 88888.00 2003-06-08 01:51:09.080 159 15843.47 503.34 57277.56 88888.00 2003-06-08 01:51:10.080 159 15843.21 503.47 57277.07 88888.00 2003-06-08 01:51:11.080 159 15843.34 503.96 57276.58 88888.00 2003-06-08 01:51:12.080 159 15843.47 504.33 57277.31 88888.00 2003-06-08 01:51:13.080 159 15843.34 504.70 57277.68 88888.00 2003-06-08 01:51:14.080 159 15842.43 504.21 57276.70 88888.00 2003-06-08 01:51:15.080 159 15843.47 504.08 57277.19 88888.00 2003-06-08 01:51:16.080 159 15842.82 504.21 57277.93 88888.00 2003-06-08 01:51:17.080 159 15843.86 504.08 57276.95 88888.00 2003-06-08 01:51:18.080 159 15843.47 503.71 57277.56 88888.00 2003-06-08 01:51:19.080 159 15843.73 503.84 57277.31 88888.00 2003-06-08 01:51:20.080 159 15843.60 504.08 57277.56 88888.00 2003-06-08 01:51:21.080 159 15844.51 503.59 57277.56 88888.00 2003-06-08 01:51:22.080 159 15844.12 503.84 57277.68 88888.00 2003-06-08 01:51:23.080 159 15844.12 503.47 57277.68 88888.00 2003-06-08 01:51:24.080 159 15843.99 503.96 57277.93 88888.00 2003-06-08 01:51:25.080 159 15843.60 504.08 57277.19 88888.00 2003-06-08 01:51:26.080 159 15843.34 504.21 57277.19 88888.00 2003-06-08 01:51:27.080 159 15843.86 503.71 57277.80 88888.00 2003-06-08 01:51:28.080 159 15843.34 503.84 57277.56 88888.00 2003-06-08 01:51:29.080 159 15843.86 503.47 57277.68 88888.00 2003-06-08 01:51:30.080 159 15843.47 503.71 57277.43 88888.00 2003-06-08 01:51:31.080 159 15843.60 503.47 57277.80 88888.00 2003-06-08 01:51:32.080 159 15844.25 504.08 57277.19 88888.00 2003-06-08 01:51:33.080 159 15843.99 503.59 57277.43 88888.00 2003-06-08 01:51:34.080 159 15843.99 504.33 57276.70 88888.00 2003-06-08 01:51:35.080 159 15843.99 503.71 57277.19 88888.00 2003-06-08 01:51:36.080 159 15844.51 503.22 57277.68 88888.00 2003-06-08 01:51:37.080 159 15844.25 503.71 57277.68 88888.00 2003-06-08 01:51:38.080 159 15843.99 503.22 57277.07 88888.00 2003-06-08 01:51:39.080 159 15844.77 502.60 57277.43 88888.00 2003-06-08 01:51:40.080 159 15844.25 502.85 57276.70 88888.00 2003-06-08 01:51:41.080 159 15844.64 502.60 57277.31 88888.00 2003-06-08 01:51:42.080 159 15844.12 502.47 57276.58 88888.00 2003-06-08 01:51:43.080 159 15844.38 502.47 57277.68 88888.00 2003-06-08 01:51:44.080 159 15844.51 502.60 57277.68 88888.00 2003-06-08 01:51:45.080 159 15845.16 502.35 57276.70 88888.00 2003-06-08 01:51:46.080 159 15845.29 502.47 57276.82 88888.00 2003-06-08 01:51:47.080 159 15845.94 502.72 57276.82 88888.00 2003-06-08 01:51:48.080 159 15845.68 502.97 57276.82 88888.00 2003-06-08 01:51:49.080 159 15845.68 503.96 57276.82 88888.00 2003-06-08 01:51:50.080 159 15844.64 504.33 57276.34 88888.00 2003-06-08 01:51:51.080 159 15845.68 504.08 57277.31 88888.00 2003-06-08 01:51:52.080 159 15845.81 502.97 57277.68 88888.00 2003-06-08 01:51:53.080 159 15846.20 503.71 57276.95 88888.00 2003-06-08 01:51:54.080 159 15845.55 503.34 57277.43 88888.00 2003-06-08 01:51:55.080 159 15844.77 503.84 57277.07 88888.00 2003-06-08 01:51:56.080 159 15845.03 503.34 57277.56 88888.00 2003-06-08 01:51:57.080 159 15844.51 503.96 57277.19 88888.00 2003-06-08 01:51:58.080 159 15845.03 503.34 57277.43 88888.00 2003-06-08 01:51:59.080 159 15845.16 502.97 57277.80 88888.00 2003-06-08 01:52:00.080 159 15845.03 503.71 57277.56 88888.00 2003-06-08 01:52:01.080 159 15845.55 503.22 57277.68 88888.00 2003-06-08 01:52:02.080 159 15844.51 502.97 57277.68 88888.00 2003-06-08 01:52:03.080 159 15844.25 503.09 57277.31 88888.00 2003-06-08 01:52:04.080 159 15843.34 502.97 57277.93 88888.00 2003-06-08 01:52:05.080 159 15843.99 503.09 57277.80 88888.00 2003-06-08 01:52:06.080 159 15843.73 503.59 57277.19 88888.00 2003-06-08 01:52:07.080 159 15843.60 502.72 57278.41 88888.00 2003-06-08 01:52:08.080 159 15844.12 502.97 57277.31 88888.00 2003-06-08 01:52:09.080 159 15843.47 501.86 57277.68 88888.00 2003-06-08 01:52:10.080 159 15842.95 501.86 57277.68 88888.00 2003-06-08 01:52:11.080 159 15843.34 501.86 57277.93 88888.00 2003-06-08 01:52:12.080 159 15843.34 501.73 57277.80 88888.00 2003-06-08 01:52:13.080 159 15842.56 501.98 57277.31 88888.00 2003-06-08 01:52:14.080 159 15842.95 503.22 57278.05 88888.00 2003-06-08 01:52:15.080 159 15842.30 502.35 57277.31 88888.00 2003-06-08 01:52:16.080 159 15841.00 502.23 57277.07 88888.00 2003-06-08 01:52:17.080 159 15842.30 501.98 57277.43 88888.00 2003-06-08 01:52:18.080 159 15842.30 502.60 57277.43 88888.00 2003-06-08 01:52:19.080 159 15841.52 502.60 57277.31 88888.00 2003-06-08 01:52:20.080 159 15841.91 502.85 57276.95 88888.00 2003-06-08 01:52:21.080 159 15841.78 503.47 57276.95 88888.00 2003-06-08 01:52:22.080 159 15841.13 503.34 57277.68 88888.00 2003-06-08 01:52:23.080 159 15840.87 503.47 57276.95 88888.00 2003-06-08 01:52:24.080 159 15841.39 504.21 57276.82 88888.00 2003-06-08 01:52:25.080 159 15841.00 503.96 57277.19 88888.00 2003-06-08 01:52:26.080 159 15841.52 503.96 57277.07 88888.00 2003-06-08 01:52:27.080 159 15839.44 503.59 57276.95 88888.00 2003-06-08 01:52:28.080 159 15840.87 504.21 57277.43 88888.00 2003-06-08 01:52:29.080 159 15839.31 504.46 57277.80 88888.00 2003-06-08 01:52:30.080 159 15840.22 504.46 57277.19 88888.00 2003-06-08 01:52:31.080 159 15840.35 503.59 57277.31 88888.00 2003-06-08 01:52:32.080 159 15840.22 503.84 57278.41 88888.00 2003-06-08 01:52:33.080 159 15840.61 503.09 57277.07 88888.00 2003-06-08 01:52:34.080 159 15840.09 503.22 57277.31 88888.00 2003-06-08 01:52:35.080 159 15840.09 502.85 57278.17 88888.00 2003-06-08 01:52:36.080 159 15840.74 503.47 57277.68 88888.00 2003-06-08 01:52:37.080 159 15839.70 503.09 57277.68 88888.00 2003-06-08 01:52:38.080 159 15839.70 502.85 57277.80 88888.00 2003-06-08 01:52:39.080 159 15839.57 502.60 57278.05 88888.00 2003-06-08 01:52:40.080 159 15838.79 502.10 57277.56 88888.00 2003-06-08 01:52:41.080 159 15839.83 502.60 57277.80 88888.00 2003-06-08 01:52:42.080 159 15839.18 502.47 57277.07 88888.00 2003-06-08 01:52:43.080 159 15839.83 501.48 57277.80 88888.00 2003-06-08 01:52:44.080 159 15839.44 501.73 57277.56 88888.00 2003-06-08 01:52:45.080 159 15838.92 501.11 57277.19 88888.00 2003-06-08 01:52:46.080 159 15839.44 501.86 57278.17 88888.00 2003-06-08 01:52:47.080 159 15839.44 501.73 57277.93 88888.00 2003-06-08 01:52:48.080 159 15838.66 501.36 57278.78 88888.00 2003-06-08 01:52:49.080 159 15839.31 501.73 57277.56 88888.00 2003-06-08 01:52:50.080 159 15838.92 502.10 57278.78 88888.00 2003-06-08 01:52:51.080 159 15838.66 502.85 57277.68 88888.00 2003-06-08 01:52:52.080 159 15838.01 502.35 57277.68 88888.00 2003-06-08 01:52:53.080 159 15838.92 501.86 57278.17 88888.00 2003-06-08 01:52:54.080 159 15838.79 502.85 57277.93 88888.00 2003-06-08 01:52:55.080 159 15837.62 502.72 57277.80 88888.00 2003-06-08 01:52:56.080 159 15837.75 502.72 57278.29 88888.00 2003-06-08 01:52:57.080 159 15837.49 503.59 57277.80 88888.00 2003-06-08 01:52:58.080 159 15837.36 502.47 57277.56 88888.00 2003-06-08 01:52:59.080 159 15836.58 503.22 57278.54 88888.00 2003-06-08 01:53:00.080 159 15836.06 503.22 57278.17 88888.00 2003-06-08 01:53:01.080 159 15835.41 503.34 57278.05 88888.00 2003-06-08 01:53:02.080 159 15835.02 503.09 57278.29 88888.00 2003-06-08 01:53:03.080 159 15834.24 502.60 57277.93 88888.00 2003-06-08 01:53:04.080 159 15834.76 502.72 57277.80 88888.00 2003-06-08 01:53:05.080 159 15832.81 503.22 57277.80 88888.00 2003-06-08 01:53:06.080 159 15832.42 502.72 57278.05 88888.00 2003-06-08 01:53:07.080 159 15831.51 501.98 57277.80 88888.00 2003-06-08 01:53:08.080 159 15832.03 502.60 57277.80 88888.00 2003-06-08 01:53:09.080 159 15831.51 501.61 57277.43 88888.00 2003-06-08 01:53:10.080 159 15830.73 500.86 57277.43 88888.00 2003-06-08 01:53:11.080 159 15830.99 500.74 57277.07 88888.00 2003-06-08 01:53:12.080 159 15830.99 500.62 57277.19 88888.00 2003-06-08 01:53:13.080 159 15831.25 499.87 57277.19 88888.00 2003-06-08 01:53:14.080 159 15831.90 499.25 57277.31 88888.00 2003-06-08 01:53:15.080 159 15831.25 498.76 57276.70 88888.00 2003-06-08 01:53:16.080 159 15832.16 499.13 57276.95 88888.00 2003-06-08 01:53:17.080 159 15832.94 498.64 57276.95 88888.00 2003-06-08 01:53:18.080 159 15832.29 498.14 57277.19 88888.00 2003-06-08 01:53:19.080 159 15833.33 498.88 57276.21 88888.00 2003-06-08 01:53:20.080 159 15833.59 498.39 57276.34 88888.00 2003-06-08 01:53:21.080 159 15833.59 499.25 57276.70 88888.00 2003-06-08 01:53:22.080 159 15834.11 498.76 57276.70 88888.00 2003-06-08 01:53:23.080 159 15834.76 499.38 57277.19 88888.00 2003-06-08 01:53:24.080 159 15835.41 499.50 57276.58 88888.00 2003-06-08 01:53:25.080 159 15835.41 500.49 57276.82 88888.00 2003-06-08 01:53:26.080 159 15835.41 500.12 57277.19 88888.00 2003-06-08 01:53:27.080 159 15835.67 500.25 57276.95 88888.00 2003-06-08 01:53:28.080 159 15835.15 501.36 57277.80 88888.00 2003-06-08 01:53:29.080 159 15835.28 500.25 57277.19 88888.00 2003-06-08 01:53:30.080 159 15835.28 501.24 57277.19 88888.00 2003-06-08 01:53:31.080 159 15835.02 500.74 57277.56 88888.00 2003-06-08 01:53:32.080 159 15835.28 501.61 57277.19 88888.00 2003-06-08 01:53:33.080 159 15835.02 501.11 57277.19 88888.00 2003-06-08 01:53:34.080 159 15835.54 501.73 57276.70 88888.00 2003-06-08 01:53:35.080 159 15834.63 501.48 57277.56 88888.00 2003-06-08 01:53:36.080 159 15835.02 500.99 57277.93 88888.00 2003-06-08 01:53:37.080 159 15834.76 500.49 57277.68 88888.00 2003-06-08 01:53:38.080 159 15834.89 500.37 57277.31 88888.00 2003-06-08 01:53:39.080 159 15835.15 500.62 57277.80 88888.00 2003-06-08 01:53:40.080 159 15835.41 500.49 57277.43 88888.00 2003-06-08 01:53:41.080 159 15835.15 499.75 57278.29 88888.00 2003-06-08 01:53:42.080 159 15834.76 499.63 57277.31 88888.00 2003-06-08 01:53:43.080 159 15834.89 499.87 57277.80 88888.00 2003-06-08 01:53:44.080 159 15834.63 500.00 57277.93 88888.00 2003-06-08 01:53:45.080 159 15835.28 499.63 57278.05 88888.00 2003-06-08 01:53:46.080 159 15835.67 499.50 57277.80 88888.00 2003-06-08 01:53:47.080 159 15835.80 499.13 57277.80 88888.00 2003-06-08 01:53:48.080 159 15835.80 499.13 57277.93 88888.00 2003-06-08 01:53:49.080 159 15835.54 499.01 57277.68 88888.00 2003-06-08 01:53:50.080 159 15835.80 498.51 57278.29 88888.00 2003-06-08 01:53:51.080 159 15836.32 498.64 57278.05 88888.00 2003-06-08 01:53:52.080 159 15835.41 498.51 57278.17 88888.00 2003-06-08 01:53:53.080 159 15836.45 499.01 57278.41 88888.00 2003-06-08 01:53:54.080 159 15836.97 499.38 57277.93 88888.00 2003-06-08 01:53:55.080 159 15836.45 499.01 57278.05 88888.00 2003-06-08 01:53:56.080 159 15836.06 499.25 57278.05 88888.00 2003-06-08 01:53:57.080 159 15836.84 498.76 57277.80 88888.00 2003-06-08 01:53:58.080 159 15836.45 499.25 57278.54 88888.00 2003-06-08 01:53:59.080 159 15836.19 499.13 57278.05 88888.00 2003-06-08 01:54:00.080 159 15836.19 499.25 57277.93 88888.00 2003-06-08 01:54:01.080 159 15836.71 500.25 57277.80 88888.00 2003-06-08 01:54:02.080 159 15836.45 500.62 57277.68 88888.00 2003-06-08 01:54:03.080 159 15836.19 499.63 57278.05 88888.00 2003-06-08 01:54:04.080 159 15835.67 500.25 57278.05 88888.00 2003-06-08 01:54:05.080 159 15835.41 501.11 57277.68 88888.00 2003-06-08 01:54:06.080 159 15835.02 500.25 57277.68 88888.00 2003-06-08 01:54:07.080 159 15834.89 501.11 57277.93 88888.00 2003-06-08 01:54:08.080 159 15835.02 500.62 57278.17 88888.00 2003-06-08 01:54:09.080 159 15835.02 500.25 57277.19 88888.00 2003-06-08 01:54:10.080 159 15834.37 500.49 57277.43 88888.00 2003-06-08 01:54:11.080 159 15835.28 500.37 57277.43 88888.00 2003-06-08 01:54:12.080 159 15834.37 499.75 57277.56 88888.00 2003-06-08 01:54:13.080 159 15835.02 500.00 57277.19 88888.00 2003-06-08 01:54:14.080 159 15834.24 499.25 57276.82 88888.00 2003-06-08 01:54:15.080 159 15834.89 498.64 57277.68 88888.00 2003-06-08 01:54:16.080 159 15834.11 498.02 57276.95 88888.00 2003-06-08 01:54:17.080 159 15835.15 498.02 57278.17 88888.00 2003-06-08 01:54:18.080 159 15834.37 498.02 57277.68 88888.00 2003-06-08 01:54:19.080 159 15834.24 496.78 57277.68 88888.00 2003-06-08 01:54:20.080 159 15834.37 496.65 57276.95 88888.00 2003-06-08 01:54:21.080 159 15834.89 497.15 57276.58 88888.00 2003-06-08 01:54:22.080 159 15835.15 496.90 57277.56 88888.00 2003-06-08 01:54:23.080 159 15834.89 496.65 57277.19 88888.00 2003-06-08 01:54:24.080 159 15835.80 497.03 57276.70 88888.00 2003-06-08 01:54:25.080 159 15835.67 497.52 57276.58 88888.00 2003-06-08 01:54:26.080 159 15836.19 497.15 57276.95 88888.00 2003-06-08 01:54:27.080 159 15835.15 497.89 57277.19 88888.00 2003-06-08 01:54:28.080 159 15836.06 498.51 57276.95 88888.00 2003-06-08 01:54:29.080 159 15836.06 498.51 57276.70 88888.00 2003-06-08 01:54:30.080 159 15836.58 499.38 57276.70 88888.00 2003-06-08 01:54:31.080 159 15836.84 499.13 57277.31 88888.00 2003-06-08 01:54:32.080 159 15836.71 499.25 57276.95 88888.00 2003-06-08 01:54:33.080 159 15836.97 500.62 57276.82 88888.00 2003-06-08 01:54:34.080 159 15835.93 500.37 57277.31 88888.00 2003-06-08 01:54:35.080 159 15835.80 500.37 57277.93 88888.00 2003-06-08 01:54:36.080 159 15836.06 501.24 57276.21 88888.00 2003-06-08 01:54:37.080 159 15835.93 500.99 57277.07 88888.00 2003-06-08 01:54:38.080 159 15834.63 501.11 57277.07 88888.00 2003-06-08 01:54:39.080 159 15834.76 500.62 57277.07 88888.00 2003-06-08 01:54:40.080 159 15833.98 501.48 57276.70 88888.00 2003-06-08 01:54:41.080 159 15833.33 500.99 57277.43 88888.00 2003-06-08 01:54:42.080 159 15833.72 500.49 57276.58 88888.00 2003-06-08 01:54:43.080 159 15832.68 500.49 57277.31 88888.00 2003-06-08 01:54:44.080 159 15832.81 499.50 57277.31 88888.00 2003-06-08 01:54:45.080 159 15832.16 500.12 57277.31 88888.00 2003-06-08 01:54:46.080 159 15831.90 499.75 57277.07 88888.00 2003-06-08 01:54:47.080 159 15831.90 498.88 57276.46 88888.00 2003-06-08 01:54:48.080 159 15831.90 498.88 57276.95 88888.00 2003-06-08 01:54:49.080 159 15831.25 498.39 57276.95 88888.00 2003-06-08 01:54:50.080 159 15830.73 499.01 57276.58 88888.00 2003-06-08 01:54:51.080 159 15831.64 498.51 57276.95 88888.00 2003-06-08 01:54:52.080 159 15830.21 498.26 57276.82 88888.00 2003-06-08 01:54:53.080 159 15830.21 498.39 57277.07 88888.00 2003-06-08 01:54:54.080 159 15829.30 497.52 57276.70 88888.00 2003-06-08 01:54:55.080 159 15829.04 498.64 57276.70 88888.00 2003-06-08 01:54:56.080 159 15828.92 498.64 57276.46 88888.00 2003-06-08 01:54:57.080 159 15828.92 499.13 57276.95 88888.00 2003-06-08 01:54:58.080 159 15827.75 498.88 57276.46 88888.00 2003-06-08 01:54:59.080 159 15828.00 499.01 57275.84 88888.00 2003-06-08 01:55:00.080 159 15827.36 499.01 57276.58 88888.00 2003-06-08 01:55:01.080 159 15826.45 499.13 57276.58 88888.00 2003-06-08 01:55:02.080 159 15826.19 499.87 57275.84 88888.00 2003-06-08 01:55:03.080 159 15825.54 499.25 57276.34 88888.00 2003-06-08 01:55:04.080 159 15825.02 499.25 57276.34 88888.00 2003-06-08 01:55:05.080 159 15825.02 499.13 57275.97 88888.00 2003-06-08 01:55:06.080 159 15825.54 499.38 57275.60 88888.00 2003-06-08 01:55:07.080 159 15824.37 499.13 57276.09 88888.00 2003-06-08 01:55:08.080 159 15825.41 499.13 57275.72 88888.00 2003-06-08 01:55:09.080 159 15825.41 498.51 57275.48 88888.00 2003-06-08 01:55:10.080 159 15826.06 498.26 57275.36 88888.00 2003-06-08 01:55:11.080 159 15826.19 498.02 57275.84 88888.00 2003-06-08 01:55:12.080 159 15826.45 498.14 57276.09 88888.00 2003-06-08 01:55:13.080 159 15826.71 498.76 57276.21 88888.00 2003-06-08 01:55:14.080 159 15826.84 498.64 57275.23 88888.00 2003-06-08 01:55:15.080 159 15827.23 499.50 57274.99 88888.00 2003-06-08 01:55:16.080 159 15827.10 499.25 57275.36 88888.00 2003-06-08 01:55:17.080 159 15827.62 499.13 57275.36 88888.00 2003-06-08 01:55:18.080 159 15827.75 499.13 57275.60 88888.00 2003-06-08 01:55:19.080 159 15827.10 499.25 57275.84 88888.00 2003-06-08 01:55:20.080 159 15828.66 499.50 57276.21 88888.00 2003-06-08 01:55:21.080 159 15828.13 499.01 57275.23 88888.00 2003-06-08 01:55:22.080 159 15828.53 499.01 57275.60 88888.00 2003-06-08 01:55:23.080 159 15828.27 499.38 57276.09 88888.00 2003-06-08 01:55:24.080 159 15828.27 498.51 57275.36 88888.00 2003-06-08 01:55:25.080 159 15828.13 498.64 57275.48 88888.00 2003-06-08 01:55:26.080 159 15828.13 498.64 57275.23 88888.00 2003-06-08 01:55:27.080 159 15828.53 498.51 57275.84 88888.00 2003-06-08 01:55:28.080 159 15828.66 498.76 57275.97 88888.00 2003-06-08 01:55:29.080 159 15828.27 497.77 57275.60 88888.00 2003-06-08 01:55:30.080 159 15828.79 498.64 57275.23 88888.00 2003-06-08 01:55:31.080 159 15828.92 498.39 57276.34 88888.00 2003-06-08 01:55:32.080 159 15829.30 497.77 57275.84 88888.00 2003-06-08 01:55:33.080 159 15828.66 498.02 57275.60 88888.00 2003-06-08 01:55:34.080 159 15829.30 498.26 57275.48 88888.00 2003-06-08 01:55:35.080 159 15829.95 498.26 57275.23 88888.00 2003-06-08 01:55:36.080 159 15830.34 498.64 57275.36 88888.00 2003-06-08 01:55:37.080 159 15830.34 498.14 57275.84 88888.00 2003-06-08 01:55:38.080 159 15829.82 498.26 57274.99 88888.00 2003-06-08 01:55:39.080 159 15830.86 498.76 57275.48 88888.00 2003-06-08 01:55:40.080 159 15830.47 497.64 57276.09 88888.00 2003-06-08 01:55:41.080 159 15831.38 499.13 57275.23 88888.00 2003-06-08 01:55:42.080 159 15831.90 498.76 57275.48 88888.00 2003-06-08 01:55:43.080 159 15832.55 498.64 57275.72 88888.00 2003-06-08 01:55:44.080 159 15832.81 499.38 57275.36 88888.00 2003-06-08 01:55:45.080 159 15832.29 499.25 57275.23 88888.00 2003-06-08 01:55:46.080 159 15833.07 498.51 57275.84 88888.00 2003-06-08 01:55:47.080 159 15833.33 499.50 57275.11 88888.00 2003-06-08 01:55:48.080 159 15833.33 499.63 57276.09 88888.00 2003-06-08 01:55:49.080 159 15832.55 499.75 57275.48 88888.00 2003-06-08 01:55:50.080 159 15832.42 499.75 57276.09 88888.00 2003-06-08 01:55:51.080 159 15832.68 500.25 57276.09 88888.00 2003-06-08 01:55:52.080 159 15830.73 500.12 57275.60 88888.00 2003-06-08 01:55:53.080 159 15831.38 500.00 57275.97 88888.00 2003-06-08 01:55:54.080 159 15830.60 499.50 57275.36 88888.00 2003-06-08 01:55:55.080 159 15830.47 499.63 57275.84 88888.00 2003-06-08 01:55:56.080 159 15829.95 500.00 57276.09 88888.00 2003-06-08 01:55:57.080 159 15829.43 500.00 57275.72 88888.00 2003-06-08 01:55:58.080 159 15829.43 500.49 57275.84 88888.00 2003-06-08 01:55:59.080 159 15828.40 500.25 57275.97 88888.00 2003-06-08 01:56:00.080 159 15828.40 500.12 57275.60 88888.00 2003-06-08 01:56:01.080 159 15827.88 500.37 57275.36 88888.00 2003-06-08 01:56:02.080 159 15827.36 499.50 57275.48 88888.00 2003-06-08 01:56:03.080 159 15827.10 500.49 57275.36 88888.00 2003-06-08 01:56:04.080 159 15826.97 500.37 57274.75 88888.00 2003-06-08 01:56:05.080 159 15826.84 500.86 57274.99 88888.00 2003-06-08 01:56:06.080 159 15826.06 501.36 57274.87 88888.00 2003-06-08 01:56:07.080 159 15825.54 501.36 57275.11 88888.00 2003-06-08 01:56:08.080 159 15825.41 501.73 57274.62 88888.00 2003-06-08 01:56:09.080 159 15825.02 502.47 57274.87 88888.00 2003-06-08 01:56:10.080 159 15825.28 502.47 57274.38 88888.00 2003-06-08 01:56:11.080 159 15824.76 503.34 57274.13 88888.00 2003-06-08 01:56:12.080 159 15824.24 503.47 57274.50 88888.00 2003-06-08 01:56:13.080 159 15824.50 503.59 57273.89 88888.00 2003-06-08 01:56:14.080 159 15823.98 503.71 57273.52 88888.00 2003-06-08 01:56:15.080 159 15824.37 504.33 57273.77 88888.00 2003-06-08 01:56:16.080 159 15823.85 504.21 57273.52 88888.00 2003-06-08 01:56:17.080 159 15824.24 503.96 57273.77 88888.00 2003-06-08 01:56:18.080 159 15823.33 503.96 57273.16 88888.00 2003-06-08 01:56:19.080 159 15823.33 504.46 57273.64 88888.00 2003-06-08 01:56:20.080 159 15823.33 504.08 57272.67 88888.00 2003-06-08 01:56:21.080 159 15823.33 504.21 57273.04 88888.00 2003-06-08 01:56:22.080 159 15823.46 504.58 57273.04 88888.00 2003-06-08 01:56:23.080 159 15823.20 504.33 57273.40 88888.00 2003-06-08 01:56:24.080 159 15822.81 504.21 57272.42 88888.00 2003-06-08 01:56:25.080 159 15823.20 504.08 57272.79 88888.00 2003-06-08 01:56:26.080 159 15823.33 503.71 57273.28 88888.00 2003-06-08 01:56:27.080 159 15822.55 503.34 57272.79 88888.00 2003-06-08 01:56:28.080 159 15822.55 503.59 57273.04 88888.00 2003-06-08 01:56:29.080 159 15822.29 503.22 57273.28 88888.00 2003-06-08 01:56:30.080 159 15822.55 504.08 57272.91 88888.00 2003-06-08 01:56:31.080 159 15822.03 503.22 57272.79 88888.00 2003-06-08 01:56:32.080 159 15822.42 502.72 57272.30 88888.00 2003-06-08 01:56:33.080 159 15822.03 503.59 57272.91 88888.00 2003-06-08 01:56:34.080 159 15821.64 503.47 57272.30 88888.00 2003-06-08 01:56:35.080 159 15821.90 503.71 57271.69 88888.00 2003-06-08 01:56:36.080 159 15821.12 504.08 57272.91 88888.00 2003-06-08 01:56:37.080 159 15822.55 505.08 57272.67 88888.00 2003-06-08 01:56:38.080 159 15822.55 504.33 57272.42 88888.00 2003-06-08 01:56:39.080 159 15823.20 504.70 57272.42 88888.00 2003-06-08 01:56:40.080 159 15823.59 504.58 57272.54 88888.00 2003-06-08 01:56:41.080 159 15823.46 504.83 57271.93 88888.00 2003-06-08 01:56:42.080 159 15823.20 504.95 57272.42 88888.00 2003-06-08 01:56:43.080 159 15823.98 504.95 57271.93 88888.00 2003-06-08 01:56:44.080 159 15823.85 505.57 57272.54 88888.00 2003-06-08 01:56:45.080 159 15823.59 505.32 57272.42 88888.00 2003-06-08 01:56:46.080 159 15823.98 504.70 57272.79 88888.00 2003-06-08 01:56:47.080 159 15822.94 504.83 57272.18 88888.00 2003-06-08 01:56:48.080 159 15823.59 505.08 57271.93 88888.00 2003-06-08 01:56:49.080 159 15822.68 505.32 57272.67 88888.00 2003-06-08 01:56:50.080 159 15822.94 505.57 57272.30 88888.00 2003-06-08 01:56:51.080 159 15822.03 505.70 57272.79 88888.00 2003-06-08 01:56:52.080 159 15823.33 506.19 57272.42 88888.00 2003-06-08 01:56:53.080 159 15822.94 506.81 57272.54 88888.00 2003-06-08 01:56:54.080 159 15822.16 506.31 57272.18 88888.00 2003-06-08 01:56:55.080 159 15821.90 506.93 57273.16 88888.00 2003-06-08 01:56:56.080 159 15821.64 506.56 57272.30 88888.00 2003-06-08 01:56:57.080 159 15822.16 506.56 57272.67 88888.00 2003-06-08 01:56:58.080 159 15822.55 506.44 57272.54 88888.00 2003-06-08 01:56:59.080 159 15820.99 506.44 57272.42 88888.00 2003-06-08 01:57:00.080 159 15821.38 505.32 57272.67 88888.00 2003-06-08 01:57:01.080 159 15821.51 505.45 57272.05 88888.00 2003-06-08 01:57:02.080 159 15822.03 505.32 57272.54 88888.00 2003-06-08 01:57:03.080 159 15822.16 504.95 57272.54 88888.00 2003-06-08 01:57:04.080 159 15822.42 505.32 57272.05 88888.00 2003-06-08 01:57:05.080 159 15822.94 505.57 57273.04 88888.00 2003-06-08 01:57:06.080 159 15823.20 505.08 57272.54 88888.00 2003-06-08 01:57:07.080 159 15823.33 505.57 57272.18 88888.00 2003-06-08 01:57:08.080 159 15823.85 506.07 57272.91 88888.00 2003-06-08 01:57:09.080 159 15824.50 506.44 57272.91 88888.00 2003-06-08 01:57:10.080 159 15824.37 506.56 57272.79 88888.00 2003-06-08 01:57:11.080 159 15824.89 505.94 57272.91 88888.00 2003-06-08 01:57:12.080 159 15825.54 506.56 57272.91 88888.00 2003-06-08 01:57:13.080 159 15825.15 506.07 57273.28 88888.00 2003-06-08 01:57:14.080 159 15825.41 506.44 57273.89 88888.00 2003-06-08 01:57:15.080 159 15825.93 506.69 57274.01 88888.00 2003-06-08 01:57:16.080 159 15825.54 506.81 57273.89 88888.00 2003-06-08 01:57:17.080 159 15825.54 506.81 57273.16 88888.00 2003-06-08 01:57:18.080 159 15825.28 506.31 57274.01 88888.00 2003-06-08 01:57:19.080 159 15825.67 506.31 57274.26 88888.00 2003-06-08 01:57:20.080 159 15825.80 506.44 57274.75 88888.00 2003-06-08 01:57:21.080 159 15825.28 505.45 57274.38 88888.00 2003-06-08 01:57:22.080 159 15825.54 506.19 57274.13 88888.00 2003-06-08 01:57:23.080 159 15826.06 505.94 57274.75 88888.00 2003-06-08 01:57:24.080 159 15826.19 506.44 57274.99 88888.00 2003-06-08 01:57:25.080 159 15826.58 506.44 57274.62 88888.00 2003-06-08 01:57:26.080 159 15826.32 505.82 57275.48 88888.00 2003-06-08 01:57:27.080 159 15827.10 505.94 57275.60 88888.00 2003-06-08 01:57:28.080 159 15827.23 505.94 57275.72 88888.00 2003-06-08 01:57:29.080 159 15828.00 506.07 57275.48 88888.00 2003-06-08 01:57:30.080 159 15827.36 506.19 57276.34 88888.00 2003-06-08 01:57:31.080 159 15827.88 505.70 57276.21 88888.00 2003-06-08 01:57:32.080 159 15826.84 505.94 57276.09 88888.00 2003-06-08 01:57:33.080 159 15828.00 506.19 57276.58 88888.00 2003-06-08 01:57:34.080 159 15827.62 505.82 57276.58 88888.00 2003-06-08 01:57:35.080 159 15828.00 506.81 57276.46 88888.00 2003-06-08 01:57:36.080 159 15827.88 506.81 57276.82 88888.00 2003-06-08 01:57:37.080 159 15827.88 506.44 57276.82 88888.00 2003-06-08 01:57:38.080 159 15828.53 506.81 57276.82 88888.00 2003-06-08 01:57:39.080 159 15828.00 507.18 57277.43 88888.00 2003-06-08 01:57:40.080 159 15828.53 506.93 57276.82 88888.00 2003-06-08 01:57:41.080 159 15826.71 507.06 57277.80 88888.00 2003-06-08 01:57:42.080 159 15827.36 507.55 57277.19 88888.00 2003-06-08 01:57:43.080 159 15827.23 507.18 57276.95 88888.00 2003-06-08 01:57:44.080 159 15826.97 506.81 57277.68 88888.00 2003-06-08 01:57:45.080 159 15826.19 506.93 57278.17 88888.00 2003-06-08 01:57:46.080 159 15825.67 506.56 57277.43 88888.00 2003-06-08 01:57:47.080 159 15824.89 506.93 57277.43 88888.00 2003-06-08 01:57:48.080 159 15824.76 506.44 57277.19 88888.00 2003-06-08 01:57:49.080 159 15824.63 505.82 57278.17 88888.00 2003-06-08 01:57:50.080 159 15823.98 505.82 57277.31 88888.00 2003-06-08 01:57:51.080 159 15823.33 504.83 57277.43 88888.00 2003-06-08 01:57:52.080 159 15823.20 504.46 57277.93 88888.00 2003-06-08 01:57:53.080 159 15822.55 504.70 57277.43 88888.00 2003-06-08 01:57:54.080 159 15822.29 504.33 57277.93 88888.00 2003-06-08 01:57:55.080 159 15822.16 504.08 57277.80 88888.00 2003-06-08 01:57:56.080 159 15821.64 503.22 57277.80 88888.00 2003-06-08 01:57:57.080 159 15820.86 503.22 57277.43 88888.00 2003-06-08 01:57:58.080 159 15821.12 502.85 57277.68 88888.00 2003-06-08 01:57:59.080 159 15820.99 502.97 57277.31 88888.00 2003-06-08 01:58:00.080 159 15821.12 502.23 57277.93 88888.00 2003-06-08 01:58:01.080 159 15821.51 502.23 57277.56 88888.00 2003-06-08 01:58:02.080 159 15820.60 501.98 57277.31 88888.00 2003-06-08 01:58:03.080 159 15820.21 501.98 57277.56 88888.00 2003-06-08 01:58:04.080 159 15820.73 501.11 57276.95 88888.00 2003-06-08 01:58:05.080 159 15820.99 501.48 57277.56 88888.00 2003-06-08 01:58:06.080 159 15821.12 501.48 57277.19 88888.00 2003-06-08 01:58:07.080 159 15821.12 501.36 57276.95 88888.00 2003-06-08 01:58:08.080 159 15821.51 501.73 57277.43 88888.00 2003-06-08 01:58:09.080 159 15820.99 501.86 57276.58 88888.00 2003-06-08 01:58:10.080 159 15821.38 501.86 57277.31 88888.00 2003-06-08 01:58:11.080 159 15821.12 502.47 57276.70 88888.00 2003-06-08 01:58:12.080 159 15821.51 502.60 57276.58 88888.00 2003-06-08 01:58:13.080 159 15820.99 502.10 57277.43 88888.00 2003-06-08 01:58:14.080 159 15822.16 502.85 57276.95 88888.00 2003-06-08 01:58:15.080 159 15821.12 502.47 57277.07 88888.00 2003-06-08 01:58:16.080 159 15822.16 503.71 57276.34 88888.00 2003-06-08 01:58:17.080 159 15821.25 503.09 57277.07 88888.00 2003-06-08 01:58:18.080 159 15821.51 503.34 57276.34 88888.00 2003-06-08 01:58:19.080 159 15821.25 503.96 57276.95 88888.00 2003-06-08 01:58:20.080 159 15821.38 503.71 57276.46 88888.00 2003-06-08 01:58:21.080 159 15820.34 504.95 57276.82 88888.00 2003-06-08 01:58:22.080 159 15820.99 504.21 57276.34 88888.00 2003-06-08 01:58:23.080 159 15820.60 505.32 57276.58 88888.00 2003-06-08 01:58:24.080 159 15819.69 505.45 57276.46 88888.00 2003-06-08 01:58:25.080 159 15819.43 505.08 57276.46 88888.00 2003-06-08 01:58:26.080 159 15819.43 505.45 57276.70 88888.00 2003-06-08 01:58:27.080 159 15819.82 504.95 57276.21 88888.00 2003-06-08 01:58:28.080 159 15819.69 505.94 57275.84 88888.00 2003-06-08 01:58:29.080 159 15819.56 505.45 57276.82 88888.00 2003-06-08 01:58:30.080 159 15819.30 505.32 57276.58 88888.00 2003-06-08 01:58:31.080 159 15819.43 504.95 57275.23 88888.00 2003-06-08 01:58:32.080 159 15818.91 504.95 57275.72 88888.00 2003-06-08 01:58:33.080 159 15818.78 505.82 57275.11 88888.00 2003-06-08 01:58:34.080 159 15817.87 505.70 57275.72 88888.00 2003-06-08 01:58:35.080 159 15818.39 505.20 57274.75 88888.00 2003-06-08 01:58:36.080 159 15817.35 505.70 57274.38 88888.00 2003-06-08 01:58:37.080 159 15818.13 506.07 57274.62 88888.00 2003-06-08 01:58:38.080 159 15818.00 505.45 57274.99 88888.00 2003-06-08 01:58:39.080 159 15818.13 505.70 57274.99 88888.00 2003-06-08 01:58:40.080 159 15818.26 505.70 57274.50 88888.00 2003-06-08 01:58:41.080 159 15817.61 505.70 57274.26 88888.00 2003-06-08 01:58:42.080 159 15817.61 506.07 57273.52 88888.00 2003-06-08 01:58:43.080 159 15817.61 506.56 57274.01 88888.00 2003-06-08 01:58:44.080 159 15817.74 507.31 57272.67 88888.00 2003-06-08 01:58:45.080 159 15818.26 506.93 57273.77 88888.00 2003-06-08 01:58:46.080 159 15818.78 506.44 57272.79 88888.00 2003-06-08 01:58:47.080 159 15818.26 506.93 57272.91 88888.00 2003-06-08 01:58:48.080 159 15818.78 506.93 57272.91 88888.00 2003-06-08 01:58:49.080 159 15819.43 506.93 57272.42 88888.00 2003-06-08 01:58:50.080 159 15819.43 506.31 57272.54 88888.00 2003-06-08 01:58:51.080 159 15819.30 506.07 57272.91 88888.00 2003-06-08 01:58:52.080 159 15820.08 506.31 57271.93 88888.00 2003-06-08 01:58:53.080 159 15819.69 506.31 57272.30 88888.00 2003-06-08 01:58:54.080 159 15820.47 506.31 57272.42 88888.00 2003-06-08 01:58:55.080 159 15819.95 505.82 57271.45 88888.00 2003-06-08 01:58:56.080 159 15821.90 505.82 57271.81 88888.00 2003-06-08 01:58:57.080 159 15822.03 505.70 57271.69 88888.00 2003-06-08 01:58:58.080 159 15821.51 506.19 57271.32 88888.00 2003-06-08 01:58:59.080 159 15823.07 506.93 57271.32 88888.00 2003-06-08 01:59:00.080 159 15822.81 505.82 57271.57 88888.00 2003-06-08 01:59:01.080 159 15824.24 505.82 57270.83 88888.00 2003-06-08 01:59:02.080 159 15824.37 506.07 57271.69 88888.00 2003-06-08 01:59:03.080 159 15825.54 505.57 57271.32 88888.00 2003-06-08 01:59:04.080 159 15826.32 505.94 57271.32 88888.00 2003-06-08 01:59:05.080 159 15826.97 505.57 57270.95 88888.00 2003-06-08 01:59:06.080 159 15827.23 506.07 57271.32 88888.00 2003-06-08 01:59:07.080 159 15829.17 505.57 57270.59 88888.00 2003-06-08 01:59:08.080 159 15829.95 506.31 57271.08 88888.00 2003-06-08 01:59:09.080 159 15830.21 506.07 57271.20 88888.00 2003-06-08 01:59:10.080 159 15831.90 506.44 57270.71 88888.00 2003-06-08 01:59:11.080 159 15832.03 506.44 57270.95 88888.00 2003-06-08 01:59:12.080 159 15833.98 506.31 57271.81 88888.00 2003-06-08 01:59:13.080 159 15835.02 505.82 57271.69 88888.00 2003-06-08 01:59:14.080 159 15835.41 506.44 57271.93 88888.00 2003-06-08 01:59:15.080 159 15836.06 506.31 57271.20 88888.00 2003-06-08 01:59:16.080 159 15837.10 506.31 57271.32 88888.00 2003-06-08 01:59:17.080 159 15838.53 506.19 57272.05 88888.00 2003-06-08 01:59:18.080 159 15839.83 506.44 57271.20 88888.00 2003-06-08 01:59:19.080 159 15839.70 505.94 57271.57 88888.00 2003-06-08 01:59:20.080 159 15839.18 505.82 57272.54 88888.00 2003-06-08 01:59:21.080 159 15840.61 506.07 57272.67 88888.00 2003-06-08 01:59:22.080 159 15840.74 505.82 57272.18 88888.00 2003-06-08 01:59:23.080 159 15841.13 505.70 57272.42 88888.00 2003-06-08 01:59:24.080 159 15841.78 506.07 57272.79 88888.00 2003-06-08 01:59:25.080 159 15841.91 506.19 57272.91 88888.00 2003-06-08 01:59:26.080 159 15842.82 505.94 57272.91 88888.00 2003-06-08 01:59:27.080 159 15842.04 505.70 57273.52 88888.00 2003-06-08 01:59:28.080 159 15842.04 504.95 57273.52 88888.00 2003-06-08 01:59:29.080 159 15841.52 505.82 57273.40 88888.00 2003-06-08 01:59:30.080 159 15842.43 505.94 57273.16 88888.00 2003-06-08 01:59:31.080 159 15842.30 505.94 57273.89 88888.00 2003-06-08 01:59:32.080 159 15841.52 506.44 57273.64 88888.00 2003-06-08 01:59:33.080 159 15841.78 506.44 57273.64 88888.00 2003-06-08 01:59:34.080 159 15840.61 506.44 57274.13 88888.00 2003-06-08 01:59:35.080 159 15841.00 506.56 57274.50 88888.00 2003-06-08 01:59:36.080 159 15841.00 506.19 57274.62 88888.00 2003-06-08 01:59:37.080 159 15840.61 506.31 57274.75 88888.00 2003-06-08 01:59:38.080 159 15841.26 506.19 57274.50 88888.00 2003-06-08 01:59:39.080 159 15840.74 506.19 57274.87 88888.00 2003-06-08 01:59:40.080 159 15840.61 506.19 57274.62 88888.00 2003-06-08 01:59:41.080 159 15841.00 505.94 57274.38 88888.00 2003-06-08 01:59:42.080 159 15841.00 506.19 57274.26 88888.00 2003-06-08 01:59:43.080 159 15840.22 504.95 57274.99 88888.00 2003-06-08 01:59:44.080 159 15841.13 504.83 57274.99 88888.00 2003-06-08 01:59:45.080 159 15840.61 504.83 57275.60 88888.00 2003-06-08 01:59:46.080 159 15840.74 504.21 57274.99 88888.00 2003-06-08 01:59:47.080 159 15840.61 504.33 57275.60 88888.00 2003-06-08 01:59:48.080 159 15840.87 503.34 57275.23 88888.00 2003-06-08 01:59:49.080 159 15839.96 503.71 57275.23 88888.00 2003-06-08 01:59:50.080 159 15839.44 502.60 57274.99 88888.00 2003-06-08 01:59:51.080 159 15840.09 502.60 57275.60 88888.00 2003-06-08 01:59:52.080 159 15839.83 501.86 57276.21 88888.00 2003-06-08 01:59:53.080 159 15839.70 501.36 57276.34 88888.00 2003-06-08 01:59:54.080 159 15840.22 501.36 57276.34 88888.00 2003-06-08 01:59:55.080 159 15840.22 501.48 57276.46 88888.00 2003-06-08 02:00:00.080 159 15840.61 500.00 57276.46 88888.00 2003-06-08 02:00:01.080 159 15840.61 500.12 57277.07 88888.00 2003-06-08 02:00:02.080 159 15840.35 500.49 57276.95 88888.00 2003-06-08 02:00:03.080 159 15840.61 499.87 57277.68 88888.00 2003-06-08 02:00:04.080 159 15839.83 500.12 57277.07 88888.00 2003-06-08 02:00:05.080 159 15839.31 499.75 57277.80 88888.00 2003-06-08 02:00:06.080 159 15839.57 500.00 57277.93 88888.00 2003-06-08 02:00:07.080 159 15839.70 499.75 57277.56 88888.00 2003-06-08 02:00:08.080 159 15839.31 499.25 57277.93 88888.00 2003-06-08 02:00:09.080 159 15838.79 499.75 57277.80 88888.00 2003-06-08 02:00:10.080 159 15838.53 500.00 57277.93 88888.00 2003-06-08 02:00:11.080 159 15838.14 500.37 57277.43 88888.00 2003-06-08 02:00:12.080 159 15837.62 500.12 57278.41 88888.00 2003-06-08 02:00:13.080 159 15837.23 500.62 57277.56 88888.00 2003-06-08 02:00:14.080 159 15837.36 501.11 57277.68 88888.00 2003-06-08 02:00:15.080 159 15837.75 500.25 57278.17 88888.00 2003-06-08 02:00:16.080 159 15836.32 500.37 57278.17 88888.00 2003-06-08 02:00:17.080 159 15837.49 499.63 57278.78 88888.00 2003-06-08 02:00:18.080 159 15836.58 500.12 57278.29 88888.00 2003-06-08 02:00:19.080 159 15836.32 500.00 57277.80 88888.00 2003-06-08 02:00:20.080 159 15835.41 499.87 57278.66 88888.00 2003-06-08 02:00:21.080 159 15836.32 499.75 57278.17 88888.00 2003-06-08 02:00:22.080 159 15835.67 500.12 57277.93 88888.00 2003-06-08 02:00:23.080 159 15835.54 500.37 57278.54 88888.00 2003-06-08 02:00:24.080 159 15835.80 500.62 57278.29 88888.00 2003-06-08 02:00:25.080 159 15835.54 500.00 57277.68 88888.00 2003-06-08 02:00:26.080 159 15834.89 500.62 57278.54 88888.00 2003-06-08 02:00:27.080 159 15835.80 500.74 57277.68 88888.00 2003-06-08 02:00:28.080 159 15834.89 500.74 57277.93 88888.00 2003-06-08 02:00:29.080 159 15834.89 500.74 57277.68 88888.00 2003-06-08 02:00:30.080 159 15834.76 501.11 57277.43 88888.00 2003-06-08 02:00:31.080 159 15834.63 501.11 57276.82 88888.00 2003-06-08 02:00:32.080 159 15834.63 501.24 57277.31 88888.00 2003-06-08 02:00:33.080 159 15833.85 501.36 57276.95 88888.00 2003-06-08 02:00:34.080 159 15833.33 501.48 57277.31 88888.00 2003-06-08 02:00:35.080 159 15833.33 501.73 57277.68 88888.00 2003-06-08 02:00:36.080 159 15832.94 501.98 57277.07 88888.00 2003-06-08 02:00:37.080 159 15832.94 501.61 57277.80 88888.00 2003-06-08 02:00:38.080 159 15832.42 501.61 57276.34 88888.00 2003-06-08 02:00:39.080 159 15831.38 501.11 57276.95 88888.00 2003-06-08 02:00:40.080 159 15831.51 501.61 57276.09 88888.00 2003-06-08 02:00:41.080 159 15830.86 501.48 57276.21 88888.00 2003-06-08 02:00:42.080 159 15830.21 501.61 57276.21 88888.00 2003-06-08 02:00:43.080 159 15830.34 500.86 57275.84 88888.00 2003-06-08 02:00:44.080 159 15829.30 501.24 57276.09 88888.00 2003-06-08 02:00:45.080 159 15829.56 501.11 57275.48 88888.00 2003-06-08 02:00:46.080 159 15828.53 501.61 57275.36 88888.00 2003-06-08 02:00:47.080 159 15829.17 501.36 57275.23 88888.00 2003-06-08 02:00:48.080 159 15829.17 501.36 57274.75 88888.00 2003-06-08 02:00:49.080 159 15828.92 500.99 57275.11 88888.00 2003-06-08 02:00:50.080 159 15828.13 500.86 57274.62 88888.00 2003-06-08 02:00:51.080 159 15827.75 501.48 57275.11 88888.00 2003-06-08 02:00:52.080 159 15827.23 501.11 57273.89 88888.00 2003-06-08 02:00:53.080 159 15827.36 501.61 57274.01 88888.00 2003-06-08 02:00:54.080 159 15827.62 501.11 57274.01 88888.00 2003-06-08 02:00:55.080 159 15826.58 501.98 57273.77 88888.00 2003-06-08 02:00:56.080 159 15826.58 500.86 57273.89 88888.00 2003-06-08 02:00:57.080 159 15826.32 501.36 57273.77 88888.00 2003-06-08 02:00:58.080 159 15826.32 501.86 57272.91 88888.00 2003-06-08 02:00:59.080 159 15825.41 501.73 57272.79 88888.00 2003-06-08 02:01:00.080 159 15824.76 501.98 57272.67 88888.00 2003-06-08 02:01:01.080 159 15824.89 502.60 57272.18 88888.00 2003-06-08 02:01:02.080 159 15824.50 503.59 57272.54 88888.00 2003-06-08 02:01:03.080 159 15825.15 502.85 57271.69 88888.00 2003-06-08 02:01:04.080 159 15824.24 502.35 57272.05 88888.00 2003-06-08 02:01:05.080 159 15824.11 503.47 57271.93 88888.00 2003-06-08 02:01:06.080 159 15823.72 503.34 57271.45 88888.00 2003-06-08 02:01:07.080 159 15822.55 503.84 57271.57 88888.00 2003-06-08 02:01:08.080 159 15822.68 503.71 57271.20 88888.00 2003-06-08 02:01:09.080 159 15823.59 504.83 57270.83 88888.00 2003-06-08 02:01:10.080 159 15822.81 504.46 57270.59 88888.00 2003-06-08 02:01:11.080 159 15822.42 504.33 57270.34 88888.00 2003-06-08 02:01:12.080 159 15822.55 504.21 57269.73 88888.00 2003-06-08 02:01:13.080 159 15821.51 503.96 57269.86 88888.00 2003-06-08 02:01:14.080 159 15822.03 503.96 57269.12 88888.00 2003-06-08 02:01:15.080 159 15821.64 504.21 57269.49 88888.00 2003-06-08 02:01:16.080 159 15822.03 504.58 57269.00 88888.00 2003-06-08 02:01:17.080 159 15820.47 504.21 57269.00 88888.00 2003-06-08 02:01:18.080 159 15820.47 504.46 57268.51 88888.00 2003-06-08 02:01:19.080 159 15820.08 504.95 57268.39 88888.00 2003-06-08 02:01:20.080 159 15819.69 505.08 57268.27 88888.00 2003-06-08 02:01:21.080 159 15819.17 504.58 57268.02 88888.00 2003-06-08 02:01:22.080 159 15818.78 504.58 57268.14 88888.00 2003-06-08 02:01:23.080 159 15818.52 504.95 57267.53 88888.00 2003-06-08 02:01:24.080 159 15818.91 505.32 57267.04 88888.00 2003-06-08 02:01:25.080 159 15818.00 504.58 57266.92 88888.00 2003-06-08 02:01:26.080 159 15818.00 504.70 57266.43 88888.00 2003-06-08 02:01:27.080 159 15817.35 505.70 57266.43 88888.00 2003-06-08 02:01:28.080 159 15817.22 504.83 57266.68 88888.00 2003-06-08 02:01:29.080 159 15817.22 505.20 57266.43 88888.00 2003-06-08 02:01:30.080 159 15816.83 505.32 57265.57 88888.00 2003-06-08 02:01:31.080 159 15816.44 504.95 57266.19 88888.00 2003-06-08 02:01:32.080 159 15816.83 504.95 57265.45 88888.00 2003-06-08 02:01:33.080 159 15816.96 504.83 57264.84 88888.00 2003-06-08 02:01:34.080 159 15817.09 504.83 57264.72 88888.00 2003-06-08 02:01:35.080 159 15816.44 505.45 57265.45 88888.00 2003-06-08 02:01:36.080 159 15816.83 504.46 57264.60 88888.00 2003-06-08 02:01:37.080 159 15816.57 505.08 57264.84 88888.00 2003-06-08 02:01:38.080 159 15816.31 504.83 57264.48 88888.00 2003-06-08 02:01:39.080 159 15816.31 504.21 57264.72 88888.00 2003-06-08 02:01:40.080 159 15816.83 504.08 57263.62 88888.00 2003-06-08 02:01:41.080 159 15816.57 503.96 57263.74 88888.00 2003-06-08 02:01:42.080 159 15817.48 504.46 57263.74 88888.00 2003-06-08 02:01:43.080 159 15817.35 504.70 57263.98 88888.00 2003-06-08 02:01:44.080 159 15817.09 504.33 57263.74 88888.00 2003-06-08 02:01:45.080 159 15816.96 504.21 57263.74 88888.00 2003-06-08 02:01:46.080 159 15816.83 503.84 57263.74 88888.00 2003-06-08 02:01:47.080 159 15816.83 503.47 57263.86 88888.00 2003-06-08 02:01:48.080 159 15818.13 504.58 57263.74 88888.00 2003-06-08 02:01:49.080 159 15817.87 504.21 57263.50 88888.00 2003-06-08 02:01:50.080 159 15818.13 504.08 57262.89 88888.00 2003-06-08 02:01:51.080 159 15818.52 503.84 57263.50 88888.00 2003-06-08 02:01:52.080 159 15818.52 503.96 57262.89 88888.00 2003-06-08 02:01:53.080 159 15818.91 503.71 57263.62 88888.00 2003-06-08 02:01:54.080 159 15819.17 503.71 57263.38 88888.00 2003-06-08 02:01:55.080 159 15819.17 503.22 57262.89 88888.00 2003-06-08 02:01:56.080 159 15819.82 503.34 57263.13 88888.00 2003-06-08 02:01:57.080 159 15820.34 503.47 57263.13 88888.00 2003-06-08 02:01:58.080 159 15819.82 503.96 57263.38 88888.00 2003-06-08 02:01:59.080 159 15819.69 503.84 57263.38 88888.00 2003-06-08 02:02:00.080 159 15820.21 503.71 57263.74 88888.00 2003-06-08 02:02:01.080 159 15820.47 503.22 57263.38 88888.00 2003-06-08 02:02:02.080 159 15820.47 503.96 57263.38 88888.00 2003-06-08 02:02:03.080 159 15820.73 503.34 57263.62 88888.00 2003-06-08 02:02:04.080 159 15821.64 503.71 57263.86 88888.00 2003-06-08 02:02:05.080 159 15821.90 503.09 57263.74 88888.00 2003-06-08 02:02:06.080 159 15821.64 503.47 57263.86 88888.00 2003-06-08 02:02:07.080 159 15822.29 503.47 57263.86 88888.00 2003-06-08 02:02:08.080 159 15822.94 503.84 57264.11 88888.00 2003-06-08 02:02:09.080 159 15823.07 503.22 57263.13 88888.00 2003-06-08 02:02:10.080 159 15823.07 503.59 57263.98 88888.00 2003-06-08 02:02:11.080 159 15823.59 504.33 57265.21 88888.00 2003-06-08 02:02:12.080 159 15824.24 503.59 57264.48 88888.00 2003-06-08 02:02:13.080 159 15823.33 503.96 57264.84 88888.00 2003-06-08 02:02:14.080 159 15824.11 503.96 57264.60 88888.00 2003-06-08 02:02:15.080 159 15824.37 504.08 57264.60 88888.00 2003-06-08 02:02:16.080 159 15824.76 503.71 57264.48 88888.00 2003-06-08 02:02:17.080 159 15824.24 503.09 57265.33 88888.00 2003-06-08 02:02:18.080 159 15824.63 503.96 57265.33 88888.00 2003-06-08 02:02:19.080 159 15824.63 503.47 57265.33 88888.00 2003-06-08 02:02:20.080 159 15825.41 504.58 57265.70 88888.00 2003-06-08 02:02:21.080 159 15824.50 503.84 57265.82 88888.00 2003-06-08 02:02:22.080 159 15825.41 503.84 57265.94 88888.00 2003-06-08 02:02:23.080 159 15825.15 504.21 57266.06 88888.00 2003-06-08 02:02:24.080 159 15825.41 504.08 57266.68 88888.00 2003-06-08 02:02:25.080 159 15825.41 503.71 57266.55 88888.00 2003-06-08 02:02:26.080 159 15825.67 504.08 57265.70 88888.00 2003-06-08 02:02:27.080 159 15825.67 504.33 57266.19 88888.00 2003-06-08 02:02:28.080 159 15826.32 503.84 57266.68 88888.00 2003-06-08 02:02:29.080 159 15825.93 504.33 57266.55 88888.00 2003-06-08 02:02:30.080 159 15825.28 504.33 57267.04 88888.00 2003-06-08 02:02:31.080 159 15826.32 503.84 57267.16 88888.00 2003-06-08 02:02:32.080 159 15825.93 504.08 57266.80 88888.00 2003-06-08 02:02:33.080 159 15825.80 503.71 57267.41 88888.00 2003-06-08 02:02:34.080 159 15825.54 503.59 57267.16 88888.00 2003-06-08 02:02:35.080 159 15825.67 503.96 57267.29 88888.00 2003-06-08 02:02:36.080 159 15826.58 503.34 57266.92 88888.00 2003-06-08 02:02:37.080 159 15825.02 503.22 57267.78 88888.00 2003-06-08 02:02:38.080 159 15825.67 503.71 57268.02 88888.00 2003-06-08 02:02:39.080 159 15825.80 504.08 57267.65 88888.00 2003-06-08 02:02:40.080 159 15825.80 503.71 57267.29 88888.00 2003-06-08 02:02:41.080 159 15824.89 503.84 57267.90 88888.00 2003-06-08 02:02:42.080 159 15826.06 503.09 57267.65 88888.00 2003-06-08 02:02:43.080 159 15825.02 503.84 57268.63 88888.00 2003-06-08 02:02:44.080 159 15825.02 503.59 57267.78 88888.00 2003-06-08 02:02:45.080 159 15824.50 503.47 57268.02 88888.00 2003-06-08 02:02:46.080 159 15823.98 503.84 57268.02 88888.00 2003-06-08 02:02:47.080 159 15824.63 503.96 57267.53 88888.00 2003-06-08 02:02:48.080 159 15824.50 504.33 57268.63 88888.00 2003-06-08 02:02:49.080 159 15823.85 503.71 57268.75 88888.00 2003-06-08 02:02:50.080 159 15824.11 503.71 57268.63 88888.00 2003-06-08 02:02:51.080 159 15823.46 504.08 57268.63 88888.00 2003-06-08 02:02:52.080 159 15823.72 503.96 57268.51 88888.00 2003-06-08 02:02:53.080 159 15823.20 503.84 57268.51 88888.00 2003-06-08 02:02:54.080 159 15823.07 504.08 57269.12 88888.00 2003-06-08 02:02:55.080 159 15822.68 503.09 57268.88 88888.00 2003-06-08 02:02:56.080 159 15822.94 503.34 57269.12 88888.00 2003-06-08 02:02:57.080 159 15822.68 503.59 57269.12 88888.00 2003-06-08 02:02:58.080 159 15822.94 503.71 57268.51 88888.00 2003-06-08 02:02:59.080 159 15822.29 503.59 57269.24 88888.00 2003-06-08 02:03:00.080 159 15822.03 503.59 57269.00 88888.00 2003-06-08 02:03:01.080 159 15822.42 502.97 57269.24 88888.00 2003-06-08 02:03:02.080 159 15822.16 503.71 57268.63 88888.00 2003-06-08 02:03:03.080 159 15821.90 503.96 57268.88 88888.00 2003-06-08 02:03:04.080 159 15821.64 503.47 57269.12 88888.00 2003-06-08 02:03:05.080 159 15821.64 503.59 57269.61 88888.00 2003-06-08 02:03:06.080 159 15822.03 503.71 57269.61 88888.00 2003-06-08 02:03:07.080 159 15820.99 502.85 57268.88 88888.00 2003-06-08 02:03:08.080 159 15821.38 502.97 57269.49 88888.00 2003-06-08 02:03:09.080 159 15821.51 503.22 57269.86 88888.00 2003-06-08 02:03:10.080 159 15820.86 502.85 57269.86 88888.00 2003-06-08 02:03:11.080 159 15821.25 502.60 57269.12 88888.00 2003-06-08 02:03:12.080 159 15821.77 503.59 57269.00 88888.00 2003-06-08 02:03:13.080 159 15821.12 502.60 57269.12 88888.00 2003-06-08 02:03:14.080 159 15820.60 502.72 57269.00 88888.00 2003-06-08 02:03:15.080 159 15820.47 503.22 57269.86 88888.00 2003-06-08 02:03:16.080 159 15820.60 502.60 57268.51 88888.00 2003-06-08 02:03:17.080 159 15821.12 502.85 57269.12 88888.00 2003-06-08 02:03:18.080 159 15819.69 503.47 57269.24 88888.00 2003-06-08 02:03:19.080 159 15820.21 502.85 57268.75 88888.00 2003-06-08 02:03:20.080 159 15820.08 503.09 57269.37 88888.00 2003-06-08 02:03:21.080 159 15820.34 503.09 57269.24 88888.00 2003-06-08 02:03:22.080 159 15820.08 502.97 57268.51 88888.00 2003-06-08 02:03:23.080 159 15820.08 502.60 57268.14 88888.00 2003-06-08 02:03:24.080 159 15818.91 502.97 57268.88 88888.00 2003-06-08 02:03:25.080 159 15819.56 502.60 57268.63 88888.00 2003-06-08 02:03:26.080 159 15819.30 501.73 57268.88 88888.00 2003-06-08 02:03:27.080 159 15818.91 502.60 57268.88 88888.00 2003-06-08 02:03:28.080 159 15819.30 501.24 57268.39 88888.00 2003-06-08 02:03:29.080 159 15818.91 502.35 57268.63 88888.00 2003-06-08 02:03:30.080 159 15818.26 501.48 57268.63 88888.00 2003-06-08 02:03:31.080 159 15818.00 501.48 57268.51 88888.00 2003-06-08 02:03:32.080 159 15818.26 501.86 57268.63 88888.00 2003-06-08 02:03:33.080 159 15819.04 501.24 57268.02 88888.00 2003-06-08 02:03:34.080 159 15818.26 500.99 57268.51 88888.00 2003-06-08 02:03:35.080 159 15818.52 500.62 57268.14 88888.00 2003-06-08 02:03:36.080 159 15818.00 500.74 57268.27 88888.00 2003-06-08 02:03:37.080 159 15817.48 500.49 57268.27 88888.00 2003-06-08 02:03:38.080 159 15817.61 500.74 57267.04 88888.00 2003-06-08 02:03:39.080 159 15817.48 500.00 57267.78 88888.00 2003-06-08 02:03:40.080 159 15817.22 500.00 57268.39 88888.00 2003-06-08 02:03:41.080 159 15816.96 500.62 57268.27 88888.00 2003-06-08 02:03:42.080 159 15817.74 499.63 57267.29 88888.00 2003-06-08 02:03:43.080 159 15817.22 499.63 57267.78 88888.00 2003-06-08 02:03:44.080 159 15816.70 499.75 57267.90 88888.00 2003-06-08 02:03:45.080 159 15816.31 499.87 57267.90 88888.00 2003-06-08 02:03:46.080 159 15816.31 499.75 57267.29 88888.00 2003-06-08 02:03:47.080 159 15816.31 499.38 57266.68 88888.00 2003-06-08 02:03:48.080 159 15816.05 499.38 57266.92 88888.00 2003-06-08 02:03:49.080 159 15816.44 499.75 57266.92 88888.00 2003-06-08 02:03:50.079 159 15815.66 500.00 57266.80 88888.00 2003-06-08 02:03:51.079 159 15815.66 499.63 57266.68 88888.00 2003-06-08 02:03:52.079 159 15816.05 499.63 57266.19 88888.00 2003-06-08 02:03:53.079 159 15816.44 499.01 57266.80 88888.00 2003-06-08 02:03:54.079 159 15815.79 499.63 57266.55 88888.00 2003-06-08 02:03:55.079 159 15815.14 499.75 57266.31 88888.00 2003-06-08 02:03:56.079 159 15815.79 499.38 57265.45 88888.00 2003-06-08 02:03:57.079 159 15815.40 499.25 57266.06 88888.00 2003-06-08 02:03:58.079 159 15815.92 498.76 57266.31 88888.00 2003-06-08 02:03:59.079 159 15815.27 499.63 57265.45 88888.00 2003-06-08 02:04:00.079 159 15815.53 500.12 57265.09 88888.00 2003-06-08 02:04:01.079 159 15815.92 500.49 57265.82 88888.00 2003-06-08 02:04:02.079 159 15815.01 500.25 57265.33 88888.00 2003-06-08 02:04:03.079 159 15815.92 500.25 57266.06 88888.00 2003-06-08 02:04:04.079 159 15815.27 499.63 57265.57 88888.00 2003-06-08 02:04:05.079 159 15815.01 499.75 57265.45 88888.00 2003-06-08 02:04:06.079 159 15814.75 500.00 57265.33 88888.00 2003-06-08 02:04:07.079 159 15815.27 500.37 57265.09 88888.00 2003-06-08 02:04:08.079 159 15815.14 500.12 57265.09 88888.00 2003-06-08 02:04:09.079 159 15814.49 499.63 57264.48 88888.00 2003-06-08 02:04:10.079 159 15815.27 500.49 57264.23 88888.00 2003-06-08 02:04:11.079 159 15815.40 500.62 57264.96 88888.00 2003-06-08 02:04:12.079 159 15815.40 500.12 57265.09 88888.00 2003-06-08 02:04:13.079 159 15814.88 501.11 57264.35 88888.00 2003-06-08 02:04:14.079 159 15814.49 500.74 57264.48 88888.00 2003-06-08 02:04:15.079 159 15815.40 500.49 57263.86 88888.00 2003-06-08 02:04:16.079 159 15814.88 500.74 57263.98 88888.00 2003-06-08 02:04:17.079 159 15814.62 500.99 57263.86 88888.00 2003-06-08 02:04:18.079 159 15814.49 500.62 57263.38 88888.00 2003-06-08 02:04:19.079 159 15814.10 501.24 57263.38 88888.00 2003-06-08 02:04:20.079 159 15814.62 501.11 57263.38 88888.00 2003-06-08 02:04:21.079 159 15814.75 501.36 57263.62 88888.00 2003-06-08 02:04:22.079 159 15815.01 501.24 57262.76 88888.00 2003-06-08 02:04:23.079 159 15814.49 500.99 57263.01 88888.00 2003-06-08 02:04:24.079 159 15815.01 500.86 57262.89 88888.00 2003-06-08 02:04:25.079 159 15814.49 500.99 57262.76 88888.00 2003-06-08 02:04:26.079 159 15814.36 501.61 57263.50 88888.00 2003-06-08 02:04:27.079 159 15814.88 502.10 57261.91 88888.00 2003-06-08 02:04:28.079 159 15815.27 501.24 57262.64 88888.00 2003-06-08 02:04:29.079 159 15815.01 501.61 57262.15 88888.00 2003-06-08 02:04:30.079 159 15815.40 501.61 57262.27 88888.00 2003-06-08 02:04:31.079 159 15815.53 501.98 57262.15 88888.00 2003-06-08 02:04:32.079 159 15814.88 501.98 57262.03 88888.00 2003-06-08 02:04:33.079 159 15814.88 501.86 57262.03 88888.00 2003-06-08 02:04:34.079 159 15815.92 501.61 57261.91 88888.00 2003-06-08 02:04:35.079 159 15815.14 502.60 57261.66 88888.00 2003-06-08 02:04:36.079 159 15815.79 501.86 57261.79 88888.00 2003-06-08 02:04:37.079 159 15815.79 501.73 57261.30 88888.00 2003-06-08 02:04:38.079 159 15815.53 502.23 57261.54 88888.00 2003-06-08 02:04:39.079 159 15816.18 501.61 57261.05 88888.00 2003-06-08 02:04:40.079 159 15816.18 501.86 57260.68 88888.00 2003-06-08 02:04:41.079 159 15815.79 501.86 57261.17 88888.00 2003-06-08 02:04:42.079 159 15816.05 502.47 57261.54 88888.00 2003-06-08 02:04:43.079 159 15814.88 501.98 57260.32 88888.00 2003-06-08 02:04:44.079 159 15815.66 502.47 57260.56 88888.00 2003-06-08 02:04:45.079 159 15815.79 502.85 57260.93 88888.00 2003-06-08 02:04:46.079 159 15815.79 503.09 57261.05 88888.00 2003-06-08 02:04:47.079 159 15816.05 503.59 57260.20 88888.00 2003-06-08 02:04:48.079 159 15815.27 503.09 57260.32 88888.00 2003-06-08 02:04:49.079 159 15815.66 503.47 57260.44 88888.00 2003-06-08 02:04:50.079 159 15816.31 503.71 57260.44 88888.00 2003-06-08 02:04:51.079 159 15815.53 503.22 57259.83 88888.00 2003-06-08 02:04:52.079 159 15816.31 504.46 57259.95 88888.00 2003-06-08 02:04:53.079 159 15815.79 504.95 57259.59 88888.00 2003-06-08 02:04:54.079 159 15816.31 504.46 57259.34 88888.00 2003-06-08 02:04:55.079 159 15815.92 504.21 57260.44 88888.00 2003-06-08 02:04:56.079 159 15816.44 504.46 57260.07 88888.00 2003-06-08 02:04:57.079 159 15816.70 504.21 57259.34 88888.00 2003-06-08 02:04:58.079 159 15816.31 504.83 57259.09 88888.00 2003-06-08 02:04:59.079 159 15816.31 504.58 57259.95 88888.00 2003-06-08 02:05:00.079 159 15816.18 504.95 57259.71 88888.00 2003-06-08 02:05:01.079 159 15816.57 504.70 57259.59 88888.00 2003-06-08 02:05:02.079 159 15816.05 504.33 57259.46 88888.00 2003-06-08 02:05:03.079 159 15816.44 504.95 57259.22 88888.00 2003-06-08 02:05:04.079 159 15816.57 504.58 57259.34 88888.00 2003-06-08 02:05:05.079 159 15815.92 504.83 57259.09 88888.00 2003-06-08 02:05:06.079 159 15815.92 504.08 57258.97 88888.00 2003-06-08 02:05:07.079 159 15816.57 504.95 57259.34 88888.00 2003-06-08 02:05:08.079 159 15816.31 504.70 57259.22 88888.00 2003-06-08 02:05:09.079 159 15815.92 504.95 57259.34 88888.00 2003-06-08 02:05:10.079 159 15816.44 504.83 57259.22 88888.00 2003-06-08 02:05:11.079 159 15815.66 504.95 57259.09 88888.00 2003-06-08 02:05:12.079 159 15816.44 505.08 57259.46 88888.00 2003-06-08 02:05:13.079 159 15816.18 505.82 57259.22 88888.00 2003-06-08 02:05:14.079 159 15816.83 505.57 57259.09 88888.00 2003-06-08 02:05:15.079 159 15816.31 505.82 57259.09 88888.00 2003-06-08 02:05:16.079 159 15816.57 505.82 57259.22 88888.00 2003-06-08 02:05:17.079 159 15817.09 506.44 57259.22 88888.00 2003-06-08 02:05:18.079 159 15817.87 506.31 57258.85 88888.00 2003-06-08 02:05:19.079 159 15817.48 507.31 57258.61 88888.00 2003-06-08 02:05:20.079 159 15817.74 506.93 57258.73 88888.00 2003-06-08 02:05:21.079 159 15819.04 507.06 57259.22 88888.00 2003-06-08 02:05:22.079 159 15819.17 508.05 57259.22 88888.00 2003-06-08 02:05:23.079 159 15819.04 508.17 57259.34 88888.00 2003-06-08 02:05:24.079 159 15818.91 508.42 57259.46 88888.00 2003-06-08 02:05:25.079 159 15819.69 509.04 57258.85 88888.00 2003-06-08 02:05:26.079 159 15819.56 509.41 57259.71 88888.00 2003-06-08 02:05:27.079 159 15819.69 508.79 57259.22 88888.00 2003-06-08 02:05:28.079 159 15820.34 509.29 57259.46 88888.00 2003-06-08 02:05:29.079 159 15821.25 509.41 57259.95 88888.00 2003-06-08 02:05:30.079 159 15820.86 509.66 57259.71 88888.00 2003-06-08 02:05:31.079 159 15822.16 509.91 57260.20 88888.00 2003-06-08 02:05:32.079 159 15821.77 510.03 57259.95 88888.00 2003-06-08 02:05:33.079 159 15822.03 510.28 57259.95 88888.00 2003-06-08 02:05:34.079 159 15822.42 510.77 57259.95 88888.00 2003-06-08 02:05:35.079 159 15823.20 510.65 57260.44 88888.00 2003-06-08 02:05:36.079 159 15823.20 510.77 57260.81 88888.00 2003-06-08 02:05:37.079 159 15823.07 510.53 57260.93 88888.00 2003-06-08 02:05:38.079 159 15823.20 511.76 57260.56 88888.00 2003-06-08 02:05:39.079 159 15824.24 510.65 57261.42 88888.00 2003-06-08 02:05:40.079 159 15824.63 510.90 57261.42 88888.00 2003-06-08 02:05:41.079 159 15825.15 511.02 57261.42 88888.00 2003-06-08 02:05:42.079 159 15824.89 511.64 57261.91 88888.00 2003-06-08 02:05:43.079 159 15824.50 510.77 57261.54 88888.00 2003-06-08 02:05:44.079 159 15824.63 511.14 57261.91 88888.00 2003-06-08 02:05:45.079 159 15825.15 511.02 57262.27 88888.00 2003-06-08 02:05:46.079 159 15824.89 511.27 57262.64 88888.00 2003-06-08 02:05:47.079 159 15824.89 510.90 57263.13 88888.00 2003-06-08 02:05:48.079 159 15824.76 511.02 57262.89 88888.00 2003-06-08 02:05:49.079 159 15824.76 510.90 57263.25 88888.00 2003-06-08 02:05:50.079 159 15825.02 511.27 57262.89 88888.00 2003-06-08 02:05:51.079 159 15824.37 510.65 57264.11 88888.00 2003-06-08 02:05:52.079 159 15824.63 511.02 57263.50 88888.00 2003-06-08 02:05:53.079 159 15824.89 510.90 57264.48 88888.00 2003-06-08 02:05:54.079 159 15824.50 510.40 57264.11 88888.00 2003-06-08 02:05:55.079 159 15824.24 510.77 57264.60 88888.00 2003-06-08 02:05:56.079 159 15823.59 510.03 57264.35 88888.00 2003-06-08 02:05:57.079 159 15823.59 510.65 57264.72 88888.00 2003-06-08 02:05:58.079 159 15823.85 511.27 57265.21 88888.00 2003-06-08 02:05:59.079 159 15823.46 510.90 57265.21 88888.00 2003-06-08 02:06:00.079 159 15823.85 510.03 57265.45 88888.00 2003-06-08 02:06:01.079 159 15823.07 510.53 57265.33 88888.00 2003-06-08 02:06:02.079 159 15822.68 510.90 57265.57 88888.00 2003-06-08 02:06:03.079 159 15823.07 511.02 57265.45 88888.00 2003-06-08 02:06:04.079 159 15822.29 511.02 57264.84 88888.00 2003-06-08 02:06:05.079 159 15822.29 511.14 57265.82 88888.00 2003-06-08 02:06:06.079 159 15822.29 511.27 57266.19 88888.00 2003-06-08 02:06:07.079 159 15822.81 510.90 57266.31 88888.00 2003-06-08 02:06:08.079 159 15822.42 511.14 57266.55 88888.00 2003-06-08 02:06:09.079 159 15822.16 510.77 57266.55 88888.00 2003-06-08 02:06:10.079 159 15821.64 511.39 57266.06 88888.00 2003-06-08 02:06:11.079 159 15822.03 511.64 57267.04 88888.00 2003-06-08 02:06:12.079 159 15821.64 511.39 57266.43 88888.00 2003-06-08 02:06:13.079 159 15821.12 510.65 57267.16 88888.00 2003-06-08 02:06:14.079 159 15820.21 510.53 57266.43 88888.00 2003-06-08 02:06:15.079 159 15820.34 510.15 57266.43 88888.00 2003-06-08 02:06:16.079 159 15819.69 509.91 57267.65 88888.00 2003-06-08 02:06:17.079 159 15819.82 510.03 57266.80 88888.00 2003-06-08 02:06:18.079 159 15819.30 509.41 57267.04 88888.00 2003-06-08 02:06:19.079 159 15819.04 508.67 57267.04 88888.00 2003-06-08 02:06:20.079 159 15818.26 508.79 57267.29 88888.00 2003-06-08 02:06:21.079 159 15817.74 508.05 57267.53 88888.00 2003-06-08 02:06:22.079 159 15817.09 507.92 57267.41 88888.00 2003-06-08 02:06:23.079 159 15816.44 507.31 57266.55 88888.00 2003-06-08 02:06:24.079 159 15815.66 506.69 57267.29 88888.00 2003-06-08 02:06:25.079 159 15815.79 506.56 57268.02 88888.00 2003-06-08 02:06:26.079 159 15815.14 506.31 57267.29 88888.00 2003-06-08 02:06:27.079 159 15814.88 506.07 57267.65 88888.00 2003-06-08 02:06:28.079 159 15814.23 506.44 57267.41 88888.00 2003-06-08 02:06:29.079 159 15814.23 505.82 57268.14 88888.00 2003-06-08 02:06:30.079 159 15813.97 505.32 57268.27 88888.00 2003-06-08 02:06:31.079 159 15812.80 505.32 57268.27 88888.00 2003-06-08 02:06:32.079 159 15812.67 505.08 57267.78 88888.00 2003-06-08 02:06:33.079 159 15812.28 505.32 57267.90 88888.00 2003-06-08 02:06:34.079 159 15812.02 505.82 57267.41 88888.00 2003-06-08 02:06:35.079 159 15811.50 504.70 57267.29 88888.00 2003-06-08 02:06:36.079 159 15811.24 505.45 57267.29 88888.00 2003-06-08 02:06:37.079 159 15810.59 505.32 57267.41 88888.00 2003-06-08 02:06:38.079 159 15811.24 505.32 57267.16 88888.00 2003-06-08 02:06:39.079 159 15810.33 504.70 57266.92 88888.00 2003-06-08 02:06:40.079 159 15809.82 504.70 57266.68 88888.00 2003-06-08 02:06:41.079 159 15810.59 504.58 57267.16 88888.00 2003-06-08 02:06:42.079 159 15809.17 504.70 57266.31 88888.00 2003-06-08 02:06:43.079 159 15809.04 504.58 57266.55 88888.00 2003-06-08 02:06:44.079 159 15808.78 504.21 57266.80 88888.00 2003-06-08 02:06:45.079 159 15809.17 504.08 57267.29 88888.00 2003-06-08 02:06:46.079 159 15808.78 504.58 57266.31 88888.00 2003-06-08 02:06:47.079 159 15807.48 503.96 57265.82 88888.00 2003-06-08 02:06:48.079 159 15807.09 503.84 57266.19 88888.00 2003-06-08 02:06:49.079 159 15806.57 503.59 57265.70 88888.00 2003-06-08 02:06:50.079 159 15806.44 503.09 57265.70 88888.00 2003-06-08 02:06:51.079 159 15805.53 503.47 57266.43 88888.00 2003-06-08 02:06:52.079 159 15805.79 503.84 57265.33 88888.00 2003-06-08 02:06:53.079 159 15804.75 502.85 57265.33 88888.00 2003-06-08 02:06:54.079 159 15804.36 502.97 57264.48 88888.00 2003-06-08 02:06:55.079 159 15804.10 502.47 57265.33 88888.00 2003-06-08 02:06:56.079 159 15804.36 503.09 57264.60 88888.00 2003-06-08 02:06:57.079 159 15802.93 502.47 57263.86 88888.00 2003-06-08 02:06:58.079 159 15803.32 501.86 57264.35 88888.00 2003-06-08 02:06:59.079 159 15801.76 502.72 57263.74 88888.00 2003-06-08 02:07:00.079 159 15802.02 502.85 57264.11 88888.00 2003-06-08 02:07:01.079 159 15801.76 502.23 57264.23 88888.00 2003-06-08 02:07:02.079 159 15801.89 502.47 57264.11 88888.00 2003-06-08 02:07:03.079 159 15801.76 501.48 57263.25 88888.00 2003-06-08 02:07:04.079 159 15801.89 501.36 57263.13 88888.00 2003-06-08 02:07:05.079 159 15802.54 501.48 57263.13 88888.00 2003-06-08 02:07:06.079 159 15802.41 501.98 57262.89 88888.00 2003-06-08 02:07:07.079 159 15802.02 500.99 57262.76 88888.00 2003-06-08 02:07:08.079 159 15802.15 501.61 57262.52 88888.00 2003-06-08 02:07:09.079 159 15801.89 501.86 57262.89 88888.00 2003-06-08 02:07:10.079 159 15802.02 501.61 57262.39 88888.00 2003-06-08 02:07:11.079 159 15802.15 501.24 57262.27 88888.00 2003-06-08 02:07:12.079 159 15801.89 500.99 57261.66 88888.00 2003-06-08 02:07:13.079 159 15802.28 501.24 57261.30 88888.00 2003-06-08 02:07:14.079 159 15802.54 501.48 57260.81 88888.00 2003-06-08 02:07:15.079 159 15802.41 500.62 57261.17 88888.00 2003-06-08 02:07:16.079 159 15801.89 501.61 57261.17 88888.00 2003-06-08 02:07:17.079 159 15801.76 502.35 57260.32 88888.00 2003-06-08 02:07:18.079 159 15801.76 501.98 57260.32 88888.00 2003-06-08 02:07:19.079 159 15801.76 502.10 57260.56 88888.00 2003-06-08 02:07:20.079 159 15801.63 501.86 57260.07 88888.00 2003-06-08 02:07:21.079 159 15801.37 502.47 57259.95 88888.00 2003-06-08 02:07:22.079 159 15801.11 503.59 57259.46 88888.00 2003-06-08 02:07:23.079 159 15800.59 502.35 57258.97 88888.00 2003-06-08 02:07:24.079 159 15800.46 503.09 57258.61 88888.00 2003-06-08 02:07:25.079 159 15800.46 502.85 57259.09 88888.00 2003-06-08 02:07:26.079 159 15800.59 503.34 57258.48 88888.00 2003-06-08 02:07:27.079 159 15800.20 503.09 57257.87 88888.00 2003-06-08 02:07:28.079 159 15800.33 503.09 57258.00 88888.00 2003-06-08 02:07:29.079 159 15799.42 503.96 57257.75 88888.00 2003-06-08 02:07:30.079 159 15800.20 504.83 57258.24 88888.00 2003-06-08 02:07:31.079 159 15799.68 504.58 57257.38 88888.00 2003-06-08 02:07:32.079 159 15799.94 504.46 57257.14 88888.00 2003-06-08 02:07:33.079 159 15800.33 505.32 57257.38 88888.00 2003-06-08 02:07:34.079 159 15799.94 505.08 57257.02 88888.00 2003-06-08 02:07:35.079 159 15799.68 505.20 57257.26 88888.00 2003-06-08 02:07:36.079 159 15799.42 505.32 57256.28 88888.00 2003-06-08 02:07:37.079 159 15799.68 504.46 57257.02 88888.00 2003-06-08 02:07:38.079 159 15799.94 505.32 57256.16 88888.00 2003-06-08 02:07:39.079 159 15799.29 504.46 57255.55 88888.00 2003-06-08 02:07:40.079 159 15799.81 504.95 57255.79 88888.00 2003-06-08 02:07:41.079 159 15798.77 504.95 57256.16 88888.00 2003-06-08 02:07:42.079 159 15798.90 504.46 57256.77 88888.00 2003-06-08 02:07:43.079 159 15798.51 504.95 57255.92 88888.00 2003-06-08 02:07:44.079 159 15798.64 504.58 57256.53 88888.00 2003-06-08 02:07:45.079 159 15798.38 503.59 57255.67 88888.00 2003-06-08 02:07:46.079 159 15797.86 504.46 57255.55 88888.00 2003-06-08 02:07:47.079 159 15797.73 504.21 57255.55 88888.00 2003-06-08 02:07:48.079 159 15798.12 504.70 57255.30 88888.00 2003-06-08 02:07:49.079 159 15797.47 504.95 57254.82 88888.00 2003-06-08 02:07:50.079 159 15797.21 504.95 57255.92 88888.00 2003-06-08 02:07:51.079 159 15797.47 505.08 57255.55 88888.00 2003-06-08 02:07:52.079 159 15797.47 505.45 57255.18 88888.00 2003-06-08 02:07:53.079 159 15797.34 505.70 57255.06 88888.00 2003-06-08 02:07:54.079 159 15796.69 505.57 57255.67 88888.00 2003-06-08 02:07:55.079 159 15797.60 504.95 57255.06 88888.00 2003-06-08 02:07:56.079 159 15797.08 505.20 57254.70 88888.00 2003-06-08 02:07:57.079 159 15796.56 505.45 57254.82 88888.00 2003-06-08 02:07:58.079 159 15796.69 505.08 57255.18 88888.00 2003-06-08 02:07:59.079 159 15796.69 504.08 57254.94 88888.00 2003-06-08 02:08:00.079 159 15796.69 504.58 57254.57 88888.00 2003-06-08 02:08:01.079 159 15796.17 504.95 57254.33 88888.00 2003-06-08 02:08:02.079 159 15796.30 505.08 57254.57 88888.00 2003-06-08 02:08:03.079 159 15795.52 504.46 57254.94 88888.00 2003-06-08 02:08:04.079 159 15795.65 504.46 57254.82 88888.00 2003-06-08 02:08:05.079 159 15795.52 504.83 57254.57 88888.00 2003-06-08 02:08:06.079 159 15796.17 504.46 57254.08 88888.00 2003-06-08 02:08:07.079 159 15795.26 504.21 57254.45 88888.00 2003-06-08 02:08:08.079 159 15796.17 504.33 57254.45 88888.00 2003-06-08 02:08:09.079 159 15795.39 504.21 57254.70 88888.00 2003-06-08 02:08:10.079 159 15794.74 504.46 57254.94 88888.00 2003-06-08 02:08:11.079 159 15794.09 504.46 57254.45 88888.00 2003-06-08 02:08:12.079 159 15794.09 503.84 57254.08 88888.00 2003-06-08 02:08:13.079 159 15793.31 503.96 57254.70 88888.00 2003-06-08 02:08:14.079 159 15793.57 503.22 57254.94 88888.00 2003-06-08 02:08:15.079 159 15793.31 503.71 57254.08 88888.00 2003-06-08 02:08:16.079 159 15792.41 503.71 57253.71 88888.00 2003-06-08 02:08:17.079 159 15792.79 503.84 57254.70 88888.00 2003-06-08 02:08:18.079 159 15792.15 503.71 57254.57 88888.00 2003-06-08 02:08:19.079 159 15792.54 502.97 57254.20 88888.00 2003-06-08 02:08:20.079 159 15792.28 503.47 57254.33 88888.00 2003-06-08 02:08:21.079 159 15792.41 503.34 57254.08 88888.00 2003-06-08 02:08:22.079 159 15793.18 502.72 57254.57 88888.00 2003-06-08 02:08:23.079 159 15792.41 502.60 57254.33 88888.00 2003-06-08 02:08:24.079 159 15793.18 503.22 57254.20 88888.00 2003-06-08 02:08:25.079 159 15792.92 502.72 57253.96 88888.00 2003-06-08 02:08:26.079 159 15793.83 502.47 57254.82 88888.00 2003-06-08 02:08:27.079 159 15794.22 502.60 57253.59 88888.00 2003-06-08 02:08:28.079 159 15794.22 502.10 57253.59 88888.00 2003-06-08 02:08:29.079 159 15795.00 502.97 57254.08 88888.00 2003-06-08 02:08:30.079 159 15795.00 502.85 57254.33 88888.00 2003-06-08 02:08:31.079 159 15794.74 501.61 57253.71 88888.00 2003-06-08 02:08:32.079 159 15795.39 501.86 57253.96 88888.00 2003-06-08 02:08:33.079 159 15795.13 501.61 57254.08 88888.00 2003-06-08 02:08:34.079 159 15794.87 501.48 57254.82 88888.00 2003-06-08 02:08:35.079 159 15795.78 500.99 57254.08 88888.00 2003-06-08 02:08:36.079 159 15795.00 501.24 57253.96 88888.00 2003-06-08 02:08:37.079 159 15795.91 501.24 57254.20 88888.00 2003-06-08 02:08:38.079 159 15795.39 500.12 57254.57 88888.00 2003-06-08 02:08:39.079 159 15796.04 500.62 57254.57 88888.00 2003-06-08 02:08:40.079 159 15795.78 500.99 57254.20 88888.00 2003-06-08 02:08:41.079 159 15795.26 500.12 57254.82 88888.00 2003-06-08 02:08:42.079 159 15794.87 500.74 57254.08 88888.00 2003-06-08 02:08:43.079 159 15794.48 500.25 57254.94 88888.00 2003-06-08 02:08:44.079 159 15793.96 499.87 57253.96 88888.00 2003-06-08 02:08:45.079 159 15794.74 500.12 57254.33 88888.00 2003-06-08 02:08:46.079 159 15794.48 499.25 57254.08 88888.00 2003-06-08 02:08:47.079 159 15794.35 499.63 57254.57 88888.00 2003-06-08 02:08:48.079 159 15794.48 499.38 57253.84 88888.00 2003-06-08 02:08:49.079 159 15793.31 499.38 57254.57 88888.00 2003-06-08 02:08:50.079 159 15793.18 499.25 57254.70 88888.00 2003-06-08 02:08:51.079 159 15793.31 498.64 57254.45 88888.00 2003-06-08 02:08:52.079 159 15792.92 498.64 57254.20 88888.00 2003-06-08 02:08:53.079 159 15792.54 497.89 57253.71 88888.00 2003-06-08 02:08:54.079 159 15792.67 498.51 57253.71 88888.00 2003-06-08 02:08:55.079 159 15792.92 498.64 57254.33 88888.00 2003-06-08 02:08:56.079 159 15792.54 498.26 57254.20 88888.00 2003-06-08 02:08:57.079 159 15792.54 498.02 57254.70 88888.00 2003-06-08 02:08:58.079 159 15792.54 497.64 57253.84 88888.00 2003-06-08 02:08:59.079 159 15793.05 497.77 57253.96 88888.00 2003-06-08 02:09:00.079 159 15793.57 497.77 57253.47 88888.00 2003-06-08 02:09:01.079 159 15793.31 497.89 57254.08 88888.00 2003-06-08 02:09:02.079 159 15793.70 498.51 57253.47 88888.00 2003-06-08 02:09:03.079 159 15793.70 498.64 57254.08 88888.00 2003-06-08 02:09:04.079 159 15793.70 498.02 57254.20 88888.00 2003-06-08 02:09:05.079 159 15793.96 498.51 57253.84 88888.00 2003-06-08 02:09:06.079 159 15794.09 498.88 57253.47 88888.00 2003-06-08 02:09:07.079 159 15794.35 499.01 57253.71 88888.00 2003-06-08 02:09:08.079 159 15795.00 499.01 57253.35 88888.00 2003-06-08 02:09:09.079 159 15795.91 499.01 57253.35 88888.00 2003-06-08 02:09:10.079 159 15795.65 499.13 57252.86 88888.00 2003-06-08 02:09:11.079 159 15796.43 498.88 57253.59 88888.00 2003-06-08 02:09:12.079 159 15796.56 499.63 57253.23 88888.00 2003-06-08 02:09:13.079 159 15797.08 499.87 57253.59 88888.00 2003-06-08 02:09:14.079 159 15797.08 500.00 57252.86 88888.00 2003-06-08 02:09:15.079 159 15797.60 500.49 57252.86 88888.00 2003-06-08 02:09:16.079 159 15798.25 499.63 57252.86 88888.00 2003-06-08 02:09:17.079 159 15797.60 499.87 57252.86 88888.00 2003-06-08 02:09:18.079 159 15797.34 500.74 57252.00 88888.00 2003-06-08 02:09:19.079 159 15797.60 500.12 57252.61 88888.00 2003-06-08 02:09:20.079 159 15797.60 500.49 57252.61 88888.00 2003-06-08 02:09:21.079 159 15798.25 500.62 57252.61 88888.00 2003-06-08 02:09:22.079 159 15797.73 500.74 57252.37 88888.00 2003-06-08 02:09:23.079 159 15798.77 500.74 57252.37 88888.00 2003-06-08 02:09:24.079 159 15798.90 500.62 57253.11 88888.00 2003-06-08 02:09:25.079 159 15798.51 500.49 57252.12 88888.00 2003-06-08 02:09:26.079 159 15799.03 501.36 57252.12 88888.00 2003-06-08 02:09:27.079 159 15798.90 501.61 57252.25 88888.00 2003-06-08 02:09:28.079 159 15798.64 501.73 57251.39 88888.00 2003-06-08 02:09:29.079 159 15799.03 502.47 57252.00 88888.00 2003-06-08 02:09:30.079 159 15799.55 502.35 57251.03 88888.00 2003-06-08 02:09:31.079 159 15799.55 502.10 57251.76 88888.00 2003-06-08 02:09:32.079 159 15800.59 503.22 57251.27 88888.00 2003-06-08 02:09:33.079 159 15800.98 503.47 57251.27 88888.00 2003-06-08 02:09:34.079 159 15801.76 503.34 57251.64 88888.00 2003-06-08 02:09:35.079 159 15801.89 503.59 57251.27 88888.00 2003-06-08 02:09:36.079 159 15802.41 503.96 57250.54 88888.00 2003-06-08 02:09:37.079 159 15802.93 503.34 57251.15 88888.00 2003-06-08 02:09:38.079 159 15803.32 504.21 57251.27 88888.00 2003-06-08 02:09:39.079 159 15803.71 503.84 57251.39 88888.00 2003-06-08 02:09:40.079 159 15803.97 504.21 57250.90 88888.00 2003-06-08 02:09:41.079 159 15804.75 504.58 57250.41 88888.00 2003-06-08 02:09:42.079 159 15804.75 504.58 57251.88 88888.00 2003-06-08 02:09:43.079 159 15805.14 504.58 57250.29 88888.00 2003-06-08 02:09:44.079 159 15805.53 505.20 57250.78 88888.00 2003-06-08 02:09:45.079 159 15806.05 505.45 57250.66 88888.00 2003-06-08 02:09:46.079 159 15805.53 504.95 57250.29 88888.00 2003-06-08 02:09:47.079 159 15805.66 505.08 57250.78 88888.00 2003-06-08 02:09:48.079 159 15805.92 505.57 57250.66 88888.00 2003-06-08 02:09:49.079 159 15805.66 505.70 57250.17 88888.00 2003-06-08 02:09:50.079 159 15806.57 505.82 57250.54 88888.00 2003-06-08 02:09:51.079 159 15806.83 506.56 57250.90 88888.00 2003-06-08 02:09:52.079 159 15807.22 506.69 57250.41 88888.00 2003-06-08 02:09:53.079 159 15807.35 506.31 57249.93 88888.00 2003-06-08 02:09:54.079 159 15808.13 507.31 57250.29 88888.00 2003-06-08 02:09:55.079 159 15808.13 506.81 57250.66 88888.00 2003-06-08 02:09:56.079 159 15809.04 507.18 57250.05 88888.00 2003-06-08 02:09:57.079 159 15808.78 507.68 57250.66 88888.00 2003-06-08 02:09:58.079 159 15809.04 506.81 57250.29 88888.00 2003-06-08 02:09:59.079 159 15809.56 507.68 57250.41 88888.00 2003-06-08 02:10:00.079 159 15810.21 507.80 57250.54 88888.00 2003-06-08 02:10:01.079 159 15810.08 508.05 57251.15 88888.00 2003-06-08 02:10:02.079 159 15810.46 508.67 57251.15 88888.00 2003-06-08 02:10:03.079 159 15811.24 508.79 57251.39 88888.00 2003-06-08 02:10:04.079 159 15811.24 510.03 57251.15 88888.00 2003-06-08 02:10:05.079 159 15811.89 509.41 57251.15 88888.00 2003-06-08 02:10:06.079 159 15812.54 509.78 57251.27 88888.00 2003-06-08 02:10:07.079 159 15812.54 509.66 57251.52 88888.00 2003-06-08 02:10:08.079 159 15812.80 510.15 57251.27 88888.00 2003-06-08 02:10:09.079 159 15813.45 510.53 57252.25 88888.00 2003-06-08 02:10:10.079 159 15814.23 510.65 57251.39 88888.00 2003-06-08 02:10:11.079 159 15813.19 511.27 57252.00 88888.00 2003-06-08 02:10:12.079 159 15814.23 511.76 57252.37 88888.00 2003-06-08 02:10:13.079 159 15815.27 512.01 57252.74 88888.00 2003-06-08 02:10:14.079 159 15815.27 512.51 57252.98 88888.00 2003-06-08 02:10:15.079 159 15814.75 512.26 57252.86 88888.00 2003-06-08 02:10:16.079 159 15815.27 512.88 57252.98 88888.00 2003-06-08 02:10:17.079 159 15815.92 512.63 57252.61 88888.00 2003-06-08 02:10:18.079 159 15815.40 512.14 57252.86 88888.00 2003-06-08 02:10:19.079 159 15816.57 512.63 57253.59 88888.00 2003-06-08 02:10:20.079 159 15816.96 512.51 57252.74 88888.00 2003-06-08 02:10:21.079 159 15817.35 513.25 57253.35 88888.00 2003-06-08 02:10:22.079 159 15816.70 512.75 57253.47 88888.00 2003-06-08 02:10:23.079 159 15816.96 513.25 57253.96 88888.00 2003-06-08 02:10:24.079 159 15817.87 513.75 57254.33 88888.00 2003-06-08 02:10:25.079 159 15817.61 513.62 57254.33 88888.00 2003-06-08 02:10:26.079 159 15818.52 513.87 57254.94 88888.00 2003-06-08 02:10:27.079 159 15818.39 513.99 57254.33 88888.00 2003-06-08 02:10:28.079 159 15819.43 513.75 57254.82 88888.00 2003-06-08 02:10:29.079 159 15819.30 514.74 57254.94 88888.00 2003-06-08 02:10:30.079 159 15819.43 513.99 57255.43 88888.00 2003-06-08 02:10:31.079 159 15819.69 513.25 57255.06 88888.00 2003-06-08 02:10:32.079 159 15819.04 514.12 57256.04 88888.00 2003-06-08 02:10:33.079 159 15819.56 514.61 57256.41 88888.00 2003-06-08 02:10:34.079 159 15819.43 513.99 57256.16 88888.00 2003-06-08 02:10:35.079 159 15819.95 514.49 57255.79 88888.00 2003-06-08 02:10:36.079 159 15820.47 514.61 57256.28 88888.00 2003-06-08 02:10:37.079 159 15820.47 514.49 57256.65 88888.00 2003-06-08 02:10:38.079 159 15820.34 514.61 57257.14 88888.00 2003-06-08 02:10:39.079 159 15820.47 514.74 57258.00 88888.00 2003-06-08 02:10:40.079 159 15820.08 514.86 57257.38 88888.00 2003-06-08 02:10:41.079 159 15819.95 514.36 57257.63 88888.00 2003-06-08 02:10:42.079 159 15819.82 514.61 57257.87 88888.00 2003-06-08 02:10:43.079 159 15820.73 514.61 57258.36 88888.00 2003-06-08 02:10:44.079 159 15819.95 514.98 57258.00 88888.00 2003-06-08 02:10:45.079 159 15820.08 515.11 57258.48 88888.00 2003-06-08 02:10:46.079 159 15820.08 514.74 57258.97 88888.00 2003-06-08 02:10:48.079 159 15820.21 514.74 57259.71 88888.00 2003-06-08 02:10:49.079 159 15820.21 514.74 57259.83 88888.00 2003-06-08 02:10:50.079 159 15820.08 513.99 57259.59 88888.00 2003-06-08 02:10:51.079 159 15819.30 514.86 57260.32 88888.00 2003-06-08 02:10:52.079 159 15819.43 514.86 57260.44 88888.00 2003-06-08 02:10:53.079 159 15819.04 515.23 57260.32 88888.00 2003-06-08 02:10:54.079 159 15820.21 515.36 57261.05 88888.00 2003-06-08 02:10:55.079 159 15819.95 515.23 57261.05 88888.00 2003-06-08 02:10:56.079 159 15819.69 514.86 57260.93 88888.00 2003-06-08 02:10:57.079 159 15818.78 514.86 57261.66 88888.00 2003-06-08 02:10:58.079 159 15819.17 514.49 57261.79 88888.00 2003-06-08 02:10:59.079 159 15818.78 514.74 57261.54 88888.00 2003-06-08 02:11:00.079 159 15818.65 514.86 57261.66 88888.00 2003-06-08 02:11:01.079 159 15818.65 514.74 57262.27 88888.00 2003-06-08 02:11:02.079 159 15817.74 514.74 57262.64 88888.00 2003-06-08 02:11:03.079 159 15816.96 514.49 57263.25 88888.00 2003-06-08 02:11:04.079 159 15817.09 513.87 57262.89 88888.00 2003-06-08 02:11:05.079 159 15816.83 514.49 57263.25 88888.00 2003-06-08 02:11:06.079 159 15816.57 513.75 57263.38 88888.00 2003-06-08 02:11:07.079 159 15816.70 514.36 57263.01 88888.00 2003-06-08 02:11:08.079 159 15816.18 513.00 57263.74 88888.00 2003-06-08 02:11:09.079 159 15815.01 513.99 57263.50 88888.00 2003-06-08 02:11:10.079 159 15815.27 513.37 57263.50 88888.00 2003-06-08 02:11:11.079 159 15815.14 512.63 57263.74 88888.00 2003-06-08 02:11:12.079 159 15814.10 513.25 57265.09 88888.00 2003-06-08 02:11:13.079 159 15814.36 513.50 57264.72 88888.00 2003-06-08 02:11:14.079 159 15813.32 513.13 57264.48 88888.00 2003-06-08 02:11:15.079 159 15813.06 512.63 57264.84 88888.00 2003-06-08 02:11:16.079 159 15813.32 512.63 57264.60 88888.00 2003-06-08 02:11:17.079 159 15813.32 511.76 57265.09 88888.00 2003-06-08 02:11:18.079 159 15812.28 512.01 57265.57 88888.00 2003-06-08 02:11:19.079 159 15812.28 512.01 57265.70 88888.00 2003-06-08 02:11:20.079 159 15812.02 511.64 57266.06 88888.00 2003-06-08 02:11:21.079 159 15811.24 511.14 57265.57 88888.00 2003-06-08 02:11:22.079 159 15811.50 510.65 57266.06 88888.00 2003-06-08 02:11:23.079 159 15811.24 509.78 57266.06 88888.00 2003-06-08 02:11:24.079 159 15810.72 509.29 57266.31 88888.00 2003-06-08 02:11:25.079 159 15810.21 508.79 57266.43 88888.00 2003-06-08 02:11:26.079 159 15809.69 508.79 57266.80 88888.00 2003-06-08 02:11:27.079 159 15808.78 508.54 57266.43 88888.00 2003-06-08 02:11:28.079 159 15808.78 508.79 57266.68 88888.00 2003-06-08 02:11:29.079 159 15808.78 508.79 57267.16 88888.00 2003-06-08 02:11:30.079 159 15808.65 508.67 57266.80 88888.00 2003-06-08 02:11:31.079 159 15807.35 508.17 57266.55 88888.00 2003-06-08 02:11:32.079 159 15806.83 507.55 57266.80 88888.00 2003-06-08 02:11:33.079 159 15806.70 507.18 57266.92 88888.00 2003-06-08 02:11:34.079 159 15805.79 506.69 57266.55 88888.00 2003-06-08 02:11:35.079 159 15804.49 507.06 57266.43 88888.00 2003-06-08 02:11:36.079 159 15804.88 505.82 57266.43 88888.00 2003-06-08 02:11:37.079 159 15804.36 505.82 57266.80 88888.00 2003-06-08 02:11:38.079 159 15803.97 506.07 57266.92 88888.00 2003-06-08 02:11:39.079 159 15802.67 505.45 57266.55 88888.00 2003-06-08 02:11:40.079 159 15801.24 505.57 57266.43 88888.00 2003-06-08 02:11:41.079 159 15801.37 504.95 57266.31 88888.00 2003-06-08 02:11:42.079 159 15800.59 505.94 57265.33 88888.00 2003-06-08 02:11:43.079 159 15799.68 504.70 57265.82 88888.00 2003-06-08 02:11:44.079 159 15798.25 504.70 57265.94 88888.00 2003-06-08 02:11:45.079 159 15798.38 504.46 57265.45 88888.00 2003-06-08 02:11:46.079 159 15798.12 504.33 57265.45 88888.00 2003-06-08 02:11:47.079 159 15797.60 503.47 57265.21 88888.00 2003-06-08 02:11:48.079 159 15797.21 503.47 57265.45 88888.00 2003-06-08 02:11:49.079 159 15796.82 503.71 57264.84 88888.00 2003-06-08 02:11:50.079 159 15796.17 503.84 57264.72 88888.00 2003-06-08 02:11:51.079 159 15795.78 503.71 57263.86 88888.00 2003-06-08 02:11:52.079 159 15795.78 503.22 57264.11 88888.00 2003-06-08 02:11:53.079 159 15794.48 502.85 57264.23 88888.00 2003-06-08 02:11:54.079 159 15794.22 503.59 57263.13 88888.00 2003-06-08 02:11:55.079 159 15793.05 502.85 57262.64 88888.00 2003-06-08 02:11:56.079 159 15792.92 502.97 57262.39 88888.00 2003-06-08 02:11:57.079 159 15792.79 502.47 57262.89 88888.00 2003-06-08 02:11:58.079 159 15792.67 502.85 57261.66 88888.00 2003-06-08 02:11:59.079 159 15792.28 502.35 57261.66 88888.00 2003-06-08 02:12:00.079 159 15791.88 502.35 57261.54 88888.00 2003-06-08 02:12:01.079 159 15790.85 503.09 57260.81 88888.00 2003-06-08 02:12:02.079 159 15790.98 502.23 57260.32 88888.00 2003-06-08 02:12:03.079 159 15790.59 501.86 57260.93 88888.00 2003-06-08 02:12:04.079 159 15790.72 502.47 57260.20 88888.00 2003-06-08 02:12:05.079 159 15790.33 502.60 57259.95 88888.00 2003-06-08 02:12:06.079 159 15789.68 502.23 57259.46 88888.00 2003-06-08 02:12:07.079 159 15789.68 501.73 57258.61 88888.00 2003-06-08 02:12:08.079 159 15789.55 502.60 57258.48 88888.00 2003-06-08 02:12:09.079 159 15789.42 502.35 57258.73 88888.00 2003-06-08 02:12:10.079 159 15789.16 502.23 57258.12 88888.00 2003-06-08 02:12:11.079 159 15788.38 502.72 57258.00 88888.00 2003-06-08 02:12:12.079 159 15787.60 502.35 57257.38 88888.00 2003-06-08 02:12:13.079 159 15788.38 502.97 57257.38 88888.00 2003-06-08 02:12:14.079 159 15787.99 503.22 57256.53 88888.00 2003-06-08 02:12:15.079 159 15787.99 502.35 57256.41 88888.00 2003-06-08 02:12:16.079 159 15787.86 503.59 57256.16 88888.00 2003-06-08 02:12:17.079 159 15787.86 502.60 57255.67 88888.00 2003-06-08 02:12:18.079 159 15787.99 503.22 57255.18 88888.00 2003-06-08 02:12:19.079 159 15786.95 503.71 57255.30 88888.00 2003-06-08 02:12:20.079 159 15786.43 503.22 57255.55 88888.00 2003-06-08 02:12:21.079 159 15787.60 503.22 57254.82 88888.00 2003-06-08 02:12:22.079 159 15787.86 502.72 57253.71 88888.00 2003-06-08 02:12:23.079 159 15786.82 503.22 57254.94 88888.00 2003-06-08 02:12:24.079 159 15786.82 503.84 57254.08 88888.00 2003-06-08 02:12:25.079 159 15786.43 503.96 57253.11 88888.00 2003-06-08 02:12:26.079 159 15786.69 504.33 57253.35 88888.00 2003-06-08 02:12:27.079 159 15786.56 503.47 57252.61 88888.00 2003-06-08 02:12:28.079 159 15786.56 504.70 57252.61 88888.00 2003-06-08 02:12:29.079 159 15786.43 504.08 57252.86 88888.00 2003-06-08 02:12:30.079 159 15786.04 504.08 57251.88 88888.00 2003-06-08 02:12:31.079 159 15786.30 503.84 57251.64 88888.00 2003-06-08 02:12:32.079 159 15786.56 503.47 57251.64 88888.00 2003-06-08 02:12:33.079 159 15786.17 504.58 57251.39 88888.00 2003-06-08 02:12:34.079 159 15785.78 504.70 57250.54 88888.00 2003-06-08 02:12:35.079 159 15785.91 504.58 57250.41 88888.00 2003-06-08 02:12:36.079 159 15785.91 504.70 57249.93 88888.00 2003-06-08 02:12:37.079 159 15786.04 505.20 57250.17 88888.00 2003-06-08 02:12:38.079 159 15786.43 504.58 57250.17 88888.00 2003-06-08 02:12:39.079 159 15786.30 505.82 57249.68 88888.00 2003-06-08 02:12:40.079 159 15785.65 505.70 57249.80 88888.00 2003-06-08 02:12:41.079 159 15785.52 505.82 57249.31 88888.00 2003-06-08 02:12:42.079 159 15786.04 505.82 57249.19 88888.00 2003-06-08 02:12:43.079 159 15785.78 505.70 57249.56 88888.00 2003-06-08 02:12:44.079 159 15786.17 506.07 57249.07 88888.00 2003-06-08 02:12:45.079 159 15786.56 506.07 57248.58 88888.00 2003-06-08 02:12:46.079 159 15786.30 505.94 57248.34 88888.00 2003-06-08 02:12:48.079 159 15786.82 506.56 57247.72 88888.00 2003-06-08 02:12:49.079 159 15786.95 506.19 57247.60 88888.00 2003-06-08 02:12:50.079 159 15787.21 506.81 57247.48 88888.00 2003-06-08 02:12:51.079 159 15787.21 506.44 57247.11 88888.00 2003-06-08 02:12:52.079 159 15786.82 506.07 57247.72 88888.00 2003-06-08 02:12:53.079 159 15787.86 506.56 57247.72 88888.00 2003-06-08 02:12:54.079 159 15787.73 506.81 57247.11 88888.00 2003-06-08 02:12:55.079 159 15788.12 507.55 57247.48 88888.00 2003-06-08 02:12:56.079 159 15788.38 507.55 57246.87 88888.00 2003-06-08 02:12:57.079 159 15788.64 506.81 57246.99 88888.00 2003-06-08 02:12:58.079 159 15788.90 507.43 57246.26 88888.00 2003-06-08 02:12:59.079 159 15789.16 507.06 57246.75 88888.00 2003-06-08 02:13:00.079 159 15789.68 507.43 57246.75 88888.00 2003-06-08 02:13:01.079 159 15789.68 506.93 57247.23 88888.00 2003-06-08 02:13:02.079 159 15790.46 507.55 57246.62 88888.00 2003-06-08 02:13:03.079 159 15790.59 507.68 57246.75 88888.00 2003-06-08 02:13:04.079 159 15790.72 507.55 57247.11 88888.00 2003-06-08 02:13:05.079 159 15790.59 508.30 57245.89 88888.00 2003-06-08 02:13:06.079 159 15791.88 507.31 57246.50 88888.00 2003-06-08 02:13:07.079 159 15791.50 508.17 57246.75 88888.00 2003-06-08 02:13:08.079 159 15792.28 507.68 57246.62 88888.00 2003-06-08 02:13:09.079 159 15791.62 508.17 57247.36 88888.00 2003-06-08 02:13:10.079 159 15792.92 507.80 57246.75 88888.00 2003-06-08 02:13:11.079 159 15792.67 507.68 57247.36 88888.00 2003-06-08 02:13:12.079 159 15793.57 507.92 57246.99 88888.00 2003-06-08 02:13:13.079 159 15793.83 507.18 57247.36 88888.00 2003-06-08 02:13:14.079 159 15794.35 507.80 57246.99 88888.00 2003-06-08 02:13:15.079 159 15794.09 507.92 57247.11 88888.00 2003-06-08 02:13:16.079 159 15794.35 508.67 57246.87 88888.00 2003-06-08 02:13:17.079 159 15795.39 508.05 57247.11 88888.00 2003-06-08 02:13:18.079 159 15794.87 507.68 57247.72 88888.00 2003-06-08 02:13:19.079 159 15795.65 508.05 57247.11 88888.00 2003-06-08 02:13:20.079 159 15796.17 507.18 57247.48 88888.00 2003-06-08 02:13:21.079 159 15796.43 507.92 57247.48 88888.00 2003-06-08 02:13:22.079 159 15796.82 508.05 57247.11 88888.00 2003-06-08 02:13:23.079 159 15796.43 507.55 57247.23 88888.00 2003-06-08 02:13:24.079 159 15796.69 508.17 57248.82 88888.00 2003-06-08 02:13:25.079 159 15796.69 508.54 57247.72 88888.00 2003-06-08 02:13:26.079 159 15796.43 508.17 57248.09 88888.00 2003-06-08 02:13:27.079 159 15796.82 508.05 57248.70 88888.00 2003-06-08 02:13:28.079 159 15797.86 508.17 57248.58 88888.00 2003-06-08 02:13:29.079 159 15796.95 507.55 57248.46 88888.00 2003-06-08 02:13:30.079 159 15796.82 508.30 57248.58 88888.00 2003-06-08 02:13:31.079 159 15796.82 508.54 57248.46 88888.00 2003-06-08 02:13:32.079 159 15797.08 508.67 57249.31 88888.00 2003-06-08 02:13:33.079 159 15796.69 508.79 57249.19 88888.00 2003-06-08 02:13:34.079 159 15797.21 508.67 57248.82 88888.00 2003-06-08 02:13:35.079 159 15797.34 509.04 57248.82 88888.00 2003-06-08 02:13:36.079 159 15796.56 509.04 57249.68 88888.00 2003-06-08 02:13:37.079 159 15797.21 508.67 57249.31 88888.00 2003-06-08 02:13:38.079 159 15796.82 508.92 57250.17 88888.00 2003-06-08 02:13:39.079 159 15795.78 509.04 57249.31 88888.00 2003-06-08 02:13:40.079 159 15796.69 509.04 57250.54 88888.00 2003-06-08 02:13:41.079 159 15796.43 509.53 57249.93 88888.00 2003-06-08 02:13:42.079 159 15795.91 508.54 57249.93 88888.00 2003-06-08 02:13:43.079 159 15796.56 508.92 57250.41 88888.00 2003-06-08 02:13:44.079 159 15795.39 509.53 57250.78 88888.00 2003-06-08 02:13:45.079 159 15795.91 509.04 57250.41 88888.00 2003-06-08 02:13:46.079 159 15795.26 509.29 57249.80 88888.00 2003-06-08 02:13:47.079 159 15795.65 509.16 57251.15 88888.00 2003-06-08 02:13:48.079 159 15795.13 508.79 57250.41 88888.00 2003-06-08 02:13:49.079 159 15795.13 509.78 57249.68 88888.00 2003-06-08 02:13:50.079 159 15795.13 509.53 57250.17 88888.00 2003-06-08 02:13:51.079 159 15794.61 509.41 57250.66 88888.00 2003-06-08 02:13:52.079 159 15795.00 509.53 57251.03 88888.00 2003-06-08 02:13:53.079 159 15794.87 508.92 57250.54 88888.00 2003-06-08 02:13:54.079 159 15794.35 509.53 57250.41 88888.00 2003-06-08 02:13:55.079 159 15794.48 509.53 57250.78 88888.00 2003-06-08 02:13:56.079 159 15795.00 509.91 57251.03 88888.00 2003-06-08 02:13:57.079 159 15794.48 508.67 57251.03 88888.00 2003-06-08 02:13:58.079 159 15794.22 509.53 57250.78 88888.00 2003-06-08 02:13:59.079 159 15794.22 510.03 57249.56 88888.00 2003-06-08 02:14:00.079 159 15794.48 509.78 57251.03 88888.00 2003-06-08 02:14:01.079 159 15793.70 509.41 57250.90 88888.00 2003-06-08 02:14:02.079 159 15794.35 509.29 57251.15 88888.00 2003-06-08 02:14:03.079 159 15793.96 509.53 57251.27 88888.00 2003-06-08 02:14:04.079 159 15794.35 509.66 57250.78 88888.00 2003-06-08 02:14:05.079 159 15793.70 509.66 57251.27 88888.00 2003-06-08 02:14:06.079 159 15793.44 509.78 57251.03 88888.00 2003-06-08 02:14:07.079 159 15793.57 509.91 57250.41 88888.00 2003-06-08 02:14:08.079 159 15794.09 509.29 57250.90 88888.00 2003-06-08 02:14:09.079 159 15794.09 509.91 57251.39 88888.00 2003-06-08 02:14:10.079 159 15793.96 509.66 57250.66 88888.00 2003-06-08 02:14:11.079 159 15793.70 510.53 57251.15 88888.00 2003-06-08 02:14:12.079 159 15793.83 510.15 57251.03 88888.00 2003-06-08 02:14:13.079 159 15793.70 510.03 57251.52 88888.00 2003-06-08 02:14:14.079 159 15794.22 510.15 57250.41 88888.00 2003-06-08 02:14:15.079 159 15793.57 509.78 57251.15 88888.00 2003-06-08 02:14:16.079 159 15794.35 510.28 57251.15 88888.00 2003-06-08 02:14:17.079 159 15794.61 510.40 57251.52 88888.00 2003-06-08 02:14:18.079 159 15793.96 509.66 57251.15 88888.00 2003-06-08 02:14:19.079 159 15793.83 511.27 57251.52 88888.00 2003-06-08 02:14:20.079 159 15794.22 511.14 57251.27 88888.00 2003-06-08 02:14:21.079 159 15794.22 511.14 57251.52 88888.00 2003-06-08 02:14:22.079 159 15794.09 510.65 57251.52 88888.00 2003-06-08 02:14:23.079 159 15793.96 510.15 57252.00 88888.00 2003-06-08 02:14:24.079 159 15794.48 511.14 57251.64 88888.00 2003-06-08 02:14:25.079 159 15794.61 510.65 57251.76 88888.00 2003-06-08 02:14:26.079 159 15794.74 511.02 57251.88 88888.00 2003-06-08 02:14:27.079 159 15795.00 511.14 57251.52 88888.00 2003-06-08 02:14:28.079 159 15794.61 511.27 57251.52 88888.00 2003-06-08 02:14:29.079 159 15794.61 511.27 57251.88 88888.00 2003-06-08 02:14:30.079 159 15795.13 511.52 57252.37 88888.00 2003-06-08 02:14:31.079 159 15794.74 511.64 57251.52 88888.00 2003-06-08 02:14:32.079 159 15795.39 512.01 57251.39 88888.00 2003-06-08 02:14:33.079 159 15795.00 511.64 57251.76 88888.00 2003-06-08 02:14:34.079 159 15794.87 512.26 57252.00 88888.00 2003-06-08 02:14:35.079 159 15795.65 511.64 57251.76 88888.00 2003-06-08 02:14:36.079 159 15795.13 512.63 57252.12 88888.00 2003-06-08 02:14:37.079 159 15795.39 512.51 57252.00 88888.00 2003-06-08 02:14:38.079 159 15795.39 512.14 57252.00 88888.00 2003-06-08 02:14:39.079 159 15795.52 512.51 57252.12 88888.00 2003-06-08 02:14:40.079 159 15796.04 512.63 57252.74 88888.00 2003-06-08 02:14:41.079 159 15796.82 512.38 57251.88 88888.00 2003-06-08 02:14:42.079 159 15796.43 512.75 57252.98 88888.00 2003-06-08 02:14:43.079 159 15796.04 512.51 57252.61 88888.00 2003-06-08 02:14:44.079 159 15796.95 512.63 57252.37 88888.00 2003-06-08 02:14:45.079 159 15796.04 512.63 57252.12 88888.00 2003-06-08 02:14:46.079 159 15797.08 512.88 57252.37 88888.00 2003-06-08 02:14:47.079 159 15797.34 512.38 57252.61 88888.00 2003-06-08 02:14:48.079 159 15797.34 512.51 57252.37 88888.00 2003-06-08 02:14:49.079 159 15797.60 512.75 57252.49 88888.00 2003-06-08 02:14:50.079 159 15797.99 513.00 57252.00 88888.00 2003-06-08 02:14:51.079 159 15798.51 512.38 57252.00 88888.00 2003-06-08 02:14:52.079 159 15798.51 512.63 57252.49 88888.00 2003-06-08 02:14:53.079 159 15797.86 512.38 57252.00 88888.00 2003-06-08 02:14:54.079 159 15798.51 512.38 57252.12 88888.00 2003-06-08 02:14:55.079 159 15797.99 512.63 57252.37 88888.00 2003-06-08 02:14:56.079 159 15798.64 513.13 57252.25 88888.00 2003-06-08 02:14:57.079 159 15798.90 512.75 57252.98 88888.00 2003-06-08 02:14:58.079 159 15798.25 512.01 57252.98 88888.00 2003-06-08 02:14:59.079 159 15799.16 512.38 57253.59 88888.00 2003-06-08 02:15:00.079 159 15799.03 512.38 57252.98 88888.00 2003-06-08 02:15:01.079 159 15799.81 511.89 57252.49 88888.00 2003-06-08 02:15:02.079 159 15799.16 512.26 57252.98 88888.00 2003-06-08 02:15:03.079 159 15799.68 512.51 57252.49 88888.00 2003-06-08 02:15:04.079 159 15800.33 512.75 57252.86 88888.00 2003-06-08 02:15:05.079 159 15799.42 513.13 57252.61 88888.00 2003-06-08 02:15:06.079 159 15799.94 512.88 57252.98 88888.00 2003-06-08 02:15:07.079 159 15800.20 513.13 57253.59 88888.00 2003-06-08 02:15:08.079 159 15800.20 512.51 57252.74 88888.00 2003-06-08 02:15:09.079 159 15800.20 512.63 57252.74 88888.00 2003-06-08 02:15:10.079 159 15799.81 512.51 57253.47 88888.00 2003-06-08 02:15:11.079 159 15800.59 512.88 57253.23 88888.00 2003-06-08 02:15:12.079 159 15800.59 512.26 57253.59 88888.00 2003-06-08 02:15:13.079 159 15799.81 512.75 57252.86 88888.00 2003-06-08 02:15:14.079 159 15800.07 513.25 57253.23 88888.00 2003-06-08 02:15:15.079 159 15800.07 512.75 57252.74 88888.00 2003-06-08 02:15:16.079 159 15800.07 513.25 57253.23 88888.00 2003-06-08 02:15:17.079 159 15800.59 512.14 57252.61 88888.00 2003-06-08 02:15:18.079 159 15800.33 512.38 57252.74 88888.00 2003-06-08 02:15:19.079 159 15800.85 513.00 57253.71 88888.00 2003-06-08 02:15:20.079 159 15800.33 513.00 57252.98 88888.00 2003-06-08 02:15:21.079 159 15799.81 512.51 57253.11 88888.00 2003-06-08 02:15:22.079 159 15800.98 513.00 57254.08 88888.00 2003-06-08 02:15:23.079 159 15800.46 513.37 57253.47 88888.00 2003-06-08 02:15:24.079 159 15800.85 512.63 57252.61 88888.00 2003-06-08 02:15:25.079 159 15800.46 512.88 57253.96 88888.00 2003-06-08 02:15:26.079 159 15800.07 513.00 57253.35 88888.00 2003-06-08 02:15:27.079 159 15800.46 513.37 57253.23 88888.00 2003-06-08 02:15:28.079 159 15800.59 513.13 57252.86 88888.00 2003-06-08 02:15:29.079 159 15800.72 512.51 57253.96 88888.00 2003-06-08 02:15:30.079 159 15800.33 513.13 57252.61 88888.00 2003-06-08 02:15:31.079 159 15799.94 512.63 57252.74 88888.00 2003-06-08 02:15:32.079 159 15800.72 512.38 57252.86 88888.00 2003-06-08 02:15:33.079 159 15800.72 512.26 57252.86 88888.00 2003-06-08 02:15:34.079 159 15800.33 512.14 57252.98 88888.00 2003-06-08 02:15:35.079 159 15800.20 512.14 57253.59 88888.00 2003-06-08 02:15:36.079 159 15800.20 511.89 57253.35 88888.00 2003-06-08 02:15:37.079 159 15800.20 511.52 57253.47 88888.00 2003-06-08 02:15:38.079 159 15800.72 511.89 57253.59 88888.00 2003-06-08 02:15:39.079 159 15800.72 512.14 57253.96 88888.00 2003-06-08 02:15:40.079 159 15800.59 511.64 57253.23 88888.00 2003-06-08 02:15:41.079 159 15799.81 511.27 57253.71 88888.00 2003-06-08 02:15:42.079 159 15799.94 511.27 57253.47 88888.00 2003-06-08 02:15:43.079 159 15799.16 511.14 57252.98 88888.00 2003-06-08 02:15:44.079 159 15799.68 511.14 57253.84 88888.00 2003-06-08 02:15:45.079 159 15799.68 510.53 57253.71 88888.00 2003-06-08 02:15:46.079 159 15799.55 511.52 57253.71 88888.00 2003-06-08 02:15:47.079 159 15799.94 511.27 57253.47 88888.00 2003-06-08 02:15:48.079 159 15799.81 510.65 57252.49 88888.00 2003-06-08 02:15:49.079 159 15799.42 511.02 57253.35 88888.00 2003-06-08 02:15:50.079 159 15799.68 510.40 57253.11 88888.00 2003-06-08 02:15:51.079 159 15799.29 510.40 57254.08 88888.00 2003-06-08 02:15:52.079 159 15800.07 510.53 57253.59 88888.00 2003-06-08 02:15:53.079 159 15800.46 510.15 57252.98 88888.00 2003-06-08 02:15:54.079 159 15799.81 511.14 57253.84 88888.00 2003-06-08 02:15:55.079 159 15799.94 510.90 57253.11 88888.00 2003-06-08 02:15:56.079 159 15799.94 510.28 57252.98 88888.00 2003-06-08 02:15:57.079 159 15800.20 510.77 57253.23 88888.00 2003-06-08 02:15:58.079 159 15799.94 510.03 57253.84 88888.00 2003-06-08 02:15:59.079 159 15800.20 510.28 57254.08 88888.00 2003-06-08 02:16:00.079 159 15799.81 510.03 57253.84 88888.00 2003-06-08 02:16:01.079 159 15799.55 510.28 57253.71 88888.00 2003-06-08 02:16:02.079 159 15799.68 510.15 57253.96 88888.00 2003-06-08 02:16:03.079 159 15800.07 510.53 57253.96 88888.00 2003-06-08 02:16:04.079 159 15799.81 511.02 57254.20 88888.00 2003-06-08 02:16:05.079 159 15799.16 510.40 57253.71 88888.00 2003-06-08 02:16:06.079 159 15799.29 511.02 57254.20 88888.00 2003-06-08 02:16:07.079 159 15799.03 510.40 57253.96 88888.00 2003-06-08 02:16:08.079 159 15799.81 511.52 57253.96 88888.00 2003-06-08 02:16:09.079 159 15799.16 510.90 57253.84 88888.00 2003-06-08 02:16:10.079 159 15798.38 511.27 57253.84 88888.00 2003-06-08 02:16:11.079 159 15798.77 511.14 57254.20 88888.00 2003-06-08 02:16:12.079 159 15798.25 511.27 57255.06 88888.00 2003-06-08 02:16:13.079 159 15798.64 511.52 57254.45 88888.00 2003-06-08 02:16:14.079 159 15798.38 512.88 57254.57 88888.00 2003-06-08 02:16:15.079 159 15797.60 512.26 57254.70 88888.00 2003-06-08 02:16:16.079 159 15797.86 512.26 57254.57 88888.00 2003-06-08 02:16:17.079 159 15798.25 512.01 57254.57 88888.00 2003-06-08 02:16:18.079 159 15797.60 512.51 57254.82 88888.00 2003-06-08 02:16:19.079 159 15798.77 512.51 57254.70 88888.00 2003-06-08 02:16:20.079 159 15798.64 512.38 57254.70 88888.00 2003-06-08 02:16:21.079 159 15797.99 513.62 57254.94 88888.00 2003-06-08 02:16:22.079 159 15797.34 514.12 57254.57 88888.00 2003-06-08 02:16:23.079 159 15798.77 513.75 57254.94 88888.00 2003-06-08 02:16:24.079 159 15798.12 513.99 57255.67 88888.00 2003-06-08 02:16:25.079 159 15797.34 514.74 57254.94 88888.00 2003-06-08 02:16:26.079 159 15797.08 514.74 57255.55 88888.00 2003-06-08 02:16:27.079 159 15797.73 514.86 57254.57 88888.00 2003-06-08 02:16:28.079 159 15796.95 514.74 57255.67 88888.00 2003-06-08 02:16:29.079 159 15797.60 514.86 57254.57 88888.00 2003-06-08 02:16:30.079 159 15797.99 514.61 57255.18 88888.00 2003-06-08 02:16:31.079 159 15797.34 515.23 57255.92 88888.00 2003-06-08 02:16:32.079 159 15797.86 515.48 57255.55 88888.00 2003-06-08 02:16:33.079 159 15797.08 515.60 57255.30 88888.00 2003-06-08 02:16:34.079 159 15797.73 515.73 57255.43 88888.00 2003-06-08 02:16:35.079 159 15797.99 515.23 57255.67 88888.00 2003-06-08 02:16:36.079 159 15797.86 516.47 57255.30 88888.00 2003-06-08 02:16:37.079 159 15797.73 515.36 57255.18 88888.00 2003-06-08 02:16:38.079 159 15798.12 516.47 57255.79 88888.00 2003-06-08 02:16:39.079 159 15798.12 516.84 57255.55 88888.00 2003-06-08 02:16:40.079 159 15797.73 516.35 57255.06 88888.00 2003-06-08 02:16:41.079 159 15797.47 516.22 57256.04 88888.00 2003-06-08 02:16:42.079 159 15797.34 516.10 57255.79 88888.00 2003-06-08 02:16:43.079 159 15797.34 516.59 57255.43 88888.00 2003-06-08 02:16:44.079 159 15797.21 516.97 57255.18 88888.00 2003-06-08 02:16:45.079 159 15797.73 516.10 57255.30 88888.00 2003-06-08 02:16:46.079 159 15797.86 517.21 57254.94 88888.00 2003-06-08 02:16:47.079 159 15798.12 517.09 57255.30 88888.00 2003-06-08 02:16:48.079 159 15798.51 516.59 57256.04 88888.00 2003-06-08 02:16:49.079 159 15798.12 516.84 57255.79 88888.00 2003-06-08 02:16:50.079 159 15798.51 517.59 57255.18 88888.00 2003-06-08 02:16:51.079 159 15798.12 517.09 57254.94 88888.00 2003-06-08 02:16:52.079 159 15798.64 517.83 57255.55 88888.00 2003-06-08 02:16:53.079 159 15798.64 518.33 57256.28 88888.00 2003-06-08 02:16:54.079 159 15798.38 518.08 57255.79 88888.00 2003-06-08 02:16:55.079 159 15798.38 517.46 57255.55 88888.00 2003-06-08 02:16:56.079 159 15798.51 517.83 57255.30 88888.00 2003-06-08 02:16:57.079 159 15798.51 518.20 57255.43 88888.00 2003-06-08 02:16:58.079 159 15798.77 518.82 57254.94 88888.00 2003-06-08 02:16:59.079 159 15798.12 518.45 57255.18 88888.00 2003-06-08 02:17:00.079 159 15798.12 518.20 57255.55 88888.00 2003-06-08 02:17:01.079 159 15798.12 518.20 57255.43 88888.00 2003-06-08 02:17:02.079 159 15799.03 518.45 57255.79 88888.00 2003-06-08 02:17:03.079 159 15799.03 518.45 57255.67 88888.00 2003-06-08 02:17:04.079 159 15798.90 518.70 57255.55 88888.00 2003-06-08 02:17:05.079 159 15797.86 518.82 57255.92 88888.00 2003-06-08 02:17:06.079 159 15798.64 518.95 57255.67 88888.00 2003-06-08 02:17:07.079 159 15798.90 519.69 57255.79 88888.00 2003-06-08 02:17:08.079 159 15798.25 518.95 57256.28 88888.00 2003-06-08 02:17:09.079 159 15798.12 519.32 57255.67 88888.00 2003-06-08 02:17:10.079 159 15798.38 520.06 57256.41 88888.00 2003-06-08 02:17:11.079 159 15798.25 519.20 57256.16 88888.00 2003-06-08 02:17:12.079 159 15797.73 519.57 57256.04 88888.00 2003-06-08 02:17:13.079 159 15797.86 519.32 57256.28 88888.00 2003-06-08 02:17:14.079 159 15797.73 519.69 57256.28 88888.00 2003-06-08 02:17:15.079 159 15797.34 519.44 57256.53 88888.00 2003-06-08 02:17:16.079 159 15797.21 520.43 57256.65 88888.00 2003-06-08 02:17:17.079 159 15796.56 519.94 57256.65 88888.00 2003-06-08 02:17:18.079 159 15797.47 520.19 57255.67 88888.00 2003-06-08 02:17:19.079 159 15797.08 519.69 57255.92 88888.00 2003-06-08 02:17:20.079 159 15797.34 519.57 57255.55 88888.00 2003-06-08 02:17:21.079 159 15797.08 519.32 57256.28 88888.00 2003-06-08 02:17:22.079 159 15797.47 519.81 57256.16 88888.00 2003-06-08 02:17:23.079 159 15796.56 520.06 57255.79 88888.00 2003-06-08 02:17:24.079 159 15796.69 519.44 57256.04 88888.00 2003-06-08 02:17:25.079 159 15796.95 519.32 57255.67 88888.00 2003-06-08 02:17:26.079 159 15796.95 519.07 57255.30 88888.00 2003-06-08 02:17:27.079 159 15796.43 519.69 57255.43 88888.00 2003-06-08 02:17:28.079 159 15796.17 519.32 57255.92 88888.00 2003-06-08 02:17:29.079 159 15796.04 519.20 57255.92 88888.00 2003-06-08 02:17:30.079 159 15795.78 519.20 57255.92 88888.00 2003-06-08 02:17:31.079 159 15795.78 519.07 57254.70 88888.00 2003-06-08 02:17:32.079 159 15795.78 518.08 57255.67 88888.00 2003-06-08 02:17:33.079 159 15795.65 518.08 57255.43 88888.00 2003-06-08 02:17:34.079 159 15795.26 517.83 57255.92 88888.00 2003-06-08 02:17:35.079 159 15795.26 517.71 57255.67 88888.00 2003-06-08 02:17:36.079 159 15795.52 517.46 57256.28 88888.00 2003-06-08 02:17:37.079 159 15795.39 517.46 57256.28 88888.00 2003-06-08 02:17:38.079 159 15795.13 517.21 57255.18 88888.00 2003-06-08 02:17:39.079 159 15795.26 516.84 57255.79 88888.00 2003-06-08 02:17:40.079 159 15795.78 516.59 57255.55 88888.00 2003-06-08 02:17:41.079 159 15795.26 516.72 57255.55 88888.00 2003-06-08 02:17:42.079 159 15795.13 516.72 57256.16 88888.00 2003-06-08 02:17:43.079 159 15795.39 516.10 57255.06 88888.00 2003-06-08 02:17:44.079 159 15795.39 516.72 57255.92 88888.00 2003-06-08 02:17:45.079 159 15795.26 515.36 57255.30 88888.00 2003-06-08 02:17:46.079 159 15794.87 516.22 57255.43 88888.00 2003-06-08 02:17:47.079 159 15795.26 516.35 57255.92 88888.00 2003-06-08 02:17:48.079 159 15795.39 515.97 57256.04 88888.00 2003-06-08 02:17:49.079 159 15795.65 515.48 57255.55 88888.00 2003-06-08 02:17:50.079 159 15794.74 514.98 57256.04 88888.00 2003-06-08 02:17:51.079 159 15795.13 514.36 57255.92 88888.00 2003-06-08 02:17:52.079 159 15795.65 514.74 57256.16 88888.00 2003-06-08 02:17:53.079 159 15795.26 514.12 57256.16 88888.00 2003-06-08 02:17:54.079 159 15795.39 515.36 57255.79 88888.00 2003-06-08 02:17:55.079 159 15795.78 515.11 57256.16 88888.00 2003-06-08 02:17:56.079 159 15795.26 514.86 57256.28 88888.00 2003-06-08 02:17:57.079 159 15795.78 514.36 57256.77 88888.00 2003-06-08 02:17:58.079 159 15796.04 513.87 57256.04 88888.00 2003-06-08 02:17:59.079 159 15795.26 514.36 57256.28 88888.00 2003-06-08 02:18:00.079 159 15795.78 514.12 57255.67 88888.00 2003-06-08 02:18:01.079 159 15795.65 512.88 57255.92 88888.00 2003-06-08 02:18:02.079 159 15794.74 513.75 57256.28 88888.00 2003-06-08 02:18:03.079 159 15795.78 513.37 57256.28 88888.00 2003-06-08 02:18:04.079 159 15795.26 513.87 57255.79 88888.00 2003-06-08 02:18:05.079 159 15795.52 514.12 57255.18 88888.00 2003-06-08 02:18:06.079 159 15794.74 513.50 57256.04 88888.00 2003-06-08 02:18:07.079 159 15795.13 513.62 57255.92 88888.00 2003-06-08 02:18:08.079 159 15795.65 513.37 57256.28 88888.00 2003-06-08 02:18:09.079 159 15795.13 513.00 57255.79 88888.00 2003-06-08 02:18:10.079 159 15795.39 513.25 57255.67 88888.00 2003-06-08 02:18:11.079 159 15795.13 513.00 57255.43 88888.00 2003-06-08 02:18:12.079 159 15795.39 513.37 57255.92 88888.00 2003-06-08 02:18:13.079 159 15795.26 513.37 57255.30 88888.00 2003-06-08 02:18:14.079 159 15795.26 513.13 57255.30 88888.00 2003-06-08 02:18:15.079 159 15795.39 513.00 57254.70 88888.00 2003-06-08 02:18:16.079 159 15795.13 512.63 57255.67 88888.00 2003-06-08 02:18:17.079 159 15795.39 513.25 57255.06 88888.00 2003-06-08 02:18:18.079 159 15795.00 513.25 57254.70 88888.00 2003-06-08 02:18:19.079 159 15795.39 512.75 57255.18 88888.00 2003-06-08 02:18:20.079 159 15795.78 513.50 57254.94 88888.00 2003-06-08 02:18:21.079 159 15795.00 513.37 57254.45 88888.00 2003-06-08 02:18:22.079 159 15795.52 513.62 57255.18 88888.00 2003-06-08 02:18:23.079 159 15795.13 513.50 57254.33 88888.00 2003-06-08 02:18:24.079 159 15795.52 513.75 57254.94 88888.00 2003-06-08 02:18:25.079 159 15795.00 514.36 57254.57 88888.00 2003-06-08 02:18:26.079 159 15795.13 513.50 57254.33 88888.00 2003-06-08 02:18:27.079 159 15795.39 513.75 57254.45 88888.00 2003-06-08 02:18:28.079 159 15795.52 513.50 57254.33 88888.00 2003-06-08 02:18:29.079 159 15796.04 513.87 57253.84 88888.00 2003-06-08 02:18:30.079 159 15796.04 513.37 57254.45 88888.00 2003-06-08 02:18:31.079 159 15796.43 513.75 57253.59 88888.00 2003-06-08 02:18:32.079 159 15796.30 514.12 57253.71 88888.00 2003-06-08 02:18:33.079 159 15796.17 513.87 57253.23 88888.00 2003-06-08 02:18:34.079 159 15795.91 513.25 57253.71 88888.00 2003-06-08 02:18:35.079 159 15796.17 513.87 57252.74 88888.00 2003-06-08 02:18:36.079 159 15796.95 513.75 57253.11 88888.00 2003-06-08 02:18:37.079 159 15796.82 514.36 57252.12 88888.00 2003-06-08 02:18:38.079 159 15796.95 514.49 57252.86 88888.00 2003-06-08 02:18:39.079 159 15796.82 514.74 57253.23 88888.00 2003-06-08 02:18:40.079 159 15797.60 514.36 57253.59 88888.00 2003-06-08 02:18:41.079 159 15796.82 515.11 57252.86 88888.00 2003-06-08 02:18:42.079 159 15796.95 514.74 57252.37 88888.00 2003-06-08 02:18:43.079 159 15796.95 515.36 57252.61 88888.00 2003-06-08 02:18:44.079 159 15797.21 515.36 57252.25 88888.00 2003-06-08 02:18:45.079 159 15797.34 515.23 57252.37 88888.00 2003-06-08 02:18:46.079 159 15797.47 514.49 57252.12 88888.00 2003-06-08 02:18:47.079 159 15796.95 515.60 57252.37 88888.00 2003-06-08 02:18:48.079 159 15798.12 514.98 57252.74 88888.00 2003-06-08 02:18:49.079 159 15797.60 515.11 57252.00 88888.00 2003-06-08 02:18:50.079 159 15797.08 516.10 57252.00 88888.00 2003-06-08 02:18:52.079 159 15796.95 516.47 57251.64 88888.00 2003-06-08 02:18:53.079 159 15797.21 516.35 57252.00 88888.00 2003-06-08 02:18:54.079 159 15796.95 517.34 57252.25 88888.00 2003-06-08 02:18:55.079 159 15796.69 516.97 57251.64 88888.00 2003-06-08 02:18:56.079 159 15796.69 517.96 57252.61 88888.00 2003-06-08 02:18:57.079 159 15795.78 518.45 57251.64 88888.00 2003-06-08 02:18:58.079 159 15796.69 518.33 57251.76 88888.00 2003-06-08 02:18:59.079 159 15797.34 518.58 57251.64 88888.00 2003-06-08 02:19:00.079 159 15797.99 518.58 57251.52 88888.00 2003-06-08 02:19:01.079 159 15797.34 519.07 57251.27 88888.00 2003-06-08 02:19:02.079 159 15797.08 518.95 57251.76 88888.00 2003-06-08 02:19:03.079 159 15797.47 519.07 57251.39 88888.00 2003-06-08 02:19:04.079 159 15798.25 519.32 57251.52 88888.00 2003-06-08 02:19:05.079 159 15798.25 519.57 57251.52 88888.00 2003-06-08 02:19:06.079 159 15798.12 519.69 57251.27 88888.00 2003-06-08 02:19:07.079 159 15798.12 518.95 57251.52 88888.00 2003-06-08 02:19:08.079 159 15799.16 519.20 57251.64 88888.00 2003-06-08 02:19:09.079 159 15798.77 519.20 57252.00 88888.00 2003-06-08 02:19:10.079 159 15798.77 519.32 57251.52 88888.00 2003-06-08 02:19:11.079 159 15798.51 518.82 57251.76 88888.00 2003-06-08 02:19:12.079 159 15798.77 518.82 57251.88 88888.00 2003-06-08 02:19:13.079 159 15799.81 518.58 57252.49 88888.00 2003-06-08 02:19:14.079 159 15798.77 518.08 57252.00 88888.00 2003-06-08 02:19:15.079 159 15798.64 519.57 57252.25 88888.00 2003-06-08 02:19:16.079 159 15798.25 519.20 57252.00 88888.00 2003-06-08 02:19:17.079 159 15798.12 518.58 57252.25 88888.00 2003-06-08 02:19:18.079 159 15798.12 518.82 57252.74 88888.00 2003-06-08 02:19:19.079 159 15797.73 519.69 57251.88 88888.00 2003-06-08 02:19:20.079 159 15797.08 519.20 57252.12 88888.00 2003-06-08 02:19:21.079 159 15797.34 519.81 57251.64 88888.00 2003-06-08 02:19:22.079 159 15796.95 519.44 57252.37 88888.00 2003-06-08 02:19:23.079 159 15796.04 519.07 57252.25 88888.00 2003-06-08 02:19:24.079 159 15796.43 519.32 57252.49 88888.00 2003-06-08 02:19:25.079 159 15795.78 519.07 57252.00 88888.00 2003-06-08 02:19:26.079 159 15795.26 519.44 57252.37 88888.00 2003-06-08 02:19:27.079 159 15793.96 518.95 57251.88 88888.00 2003-06-08 02:19:28.079 159 15794.35 518.82 57252.12 88888.00 2003-06-08 02:19:29.079 159 15794.48 519.44 57252.74 88888.00 2003-06-08 02:19:30.079 159 15793.44 519.07 57252.61 88888.00 2003-06-08 02:19:31.079 159 15793.18 518.45 57252.25 88888.00 2003-06-08 02:19:32.079 159 15793.05 518.95 57252.12 88888.00 2003-06-08 02:19:33.079 159 15792.67 518.20 57252.25 88888.00 2003-06-08 02:19:34.079 159 15792.15 517.83 57251.64 88888.00 2003-06-08 02:19:35.079 159 15792.41 517.59 57252.37 88888.00 2003-06-08 02:19:36.079 159 15791.11 517.59 57251.76 88888.00 2003-06-08 02:19:37.079 159 15792.02 516.72 57251.88 88888.00 2003-06-08 02:19:38.079 159 15791.75 516.97 57252.00 88888.00 2003-06-08 02:19:39.079 159 15791.11 516.84 57251.76 88888.00 2003-06-08 02:19:40.079 159 15791.50 515.97 57252.00 88888.00 2003-06-08 02:19:41.079 159 15790.72 516.22 57251.39 88888.00 2003-06-08 02:19:42.079 159 15790.46 516.22 57251.88 88888.00 2003-06-08 02:19:43.079 159 15790.07 514.86 57251.27 88888.00 2003-06-08 02:19:44.079 159 15789.81 515.73 57251.15 88888.00 2003-06-08 02:19:45.079 159 15790.20 514.86 57251.27 88888.00 2003-06-08 02:19:46.079 159 15789.68 514.74 57251.15 88888.00 2003-06-08 02:19:47.079 159 15789.03 514.24 57251.27 88888.00 2003-06-08 02:19:48.079 159 15789.03 514.24 57251.39 88888.00 2003-06-08 02:19:49.079 159 15788.64 513.25 57251.52 88888.00 2003-06-08 02:19:50.079 159 15788.64 513.13 57250.17 88888.00 2003-06-08 02:19:51.079 159 15787.60 513.87 57251.03 88888.00 2003-06-08 02:19:52.079 159 15789.03 513.13 57250.41 88888.00 2003-06-08 02:19:53.079 159 15788.38 513.13 57250.41 88888.00 2003-06-08 02:19:54.079 159 15787.73 512.88 57250.17 88888.00 2003-06-08 02:19:55.079 159 15787.60 512.01 57250.29 88888.00 2003-06-08 02:19:56.079 159 15786.82 512.75 57250.54 88888.00 2003-06-08 02:19:57.079 159 15786.30 512.38 57250.05 88888.00 2003-06-08 02:19:58.079 159 15785.78 512.63 57250.17 88888.00 2003-06-08 02:19:59.079 159 15786.30 511.64 57249.56 88888.00 2003-06-08 02:20:00.079 159 15786.04 512.01 57249.31 88888.00 2003-06-08 02:20:01.079 159 15785.65 512.01 57250.17 88888.00 2003-06-08 02:20:02.079 159 15784.61 512.75 57249.31 88888.00 2003-06-08 02:20:03.079 159 15785.65 512.26 57249.68 88888.00 2003-06-08 02:20:04.079 159 15785.52 512.14 57249.56 88888.00 2003-06-08 02:20:05.079 159 15785.00 511.64 57248.46 88888.00 2003-06-08 02:20:06.079 159 15785.26 513.00 57249.80 88888.00 2003-06-08 02:20:07.079 159 15785.65 512.75 57249.31 88888.00 2003-06-08 02:20:08.079 159 15785.65 513.13 57249.19 88888.00 2003-06-08 02:20:09.079 159 15785.65 513.13 57249.31 88888.00 2003-06-08 02:20:10.079 159 15784.87 513.62 57249.68 88888.00 2003-06-08 02:20:11.079 159 15784.35 513.87 57249.68 88888.00 2003-06-08 02:20:12.079 159 15785.00 513.50 57249.31 88888.00 2003-06-08 02:20:13.079 159 15785.00 514.49 57249.07 88888.00 2003-06-08 02:20:14.079 159 15785.13 513.99 57249.19 88888.00 2003-06-08 02:20:15.079 159 15785.52 514.49 57249.07 88888.00 2003-06-08 02:20:16.079 159 15785.52 514.36 57249.19 88888.00 2003-06-08 02:20:17.079 159 15785.39 514.49 57249.19 88888.00 2003-06-08 02:20:18.079 159 15785.00 514.61 57248.70 88888.00 2003-06-08 02:20:19.079 159 15785.52 514.61 57249.44 88888.00 2003-06-08 02:20:20.079 159 15784.61 513.99 57248.09 88888.00 2003-06-08 02:20:21.079 159 15785.39 514.61 57248.46 88888.00 2003-06-08 02:20:22.079 159 15784.87 514.12 57248.46 88888.00 2003-06-08 02:20:23.079 159 15785.13 513.75 57248.82 88888.00 2003-06-08 02:20:24.079 159 15784.87 513.99 57248.21 88888.00 2003-06-08 02:20:25.079 159 15785.52 513.62 57248.09 88888.00 2003-06-08 02:20:26.079 159 15784.35 512.88 57248.09 88888.00 2003-06-08 02:20:27.079 159 15784.61 512.26 57248.09 88888.00 2003-06-08 02:20:28.079 159 15784.74 513.00 57248.21 88888.00 2003-06-08 02:20:29.079 159 15784.74 513.50 57247.85 88888.00 2003-06-08 02:20:30.079 159 15784.74 512.38 57247.85 88888.00 2003-06-08 02:20:31.079 159 15784.61 513.00 57247.60 88888.00 2003-06-08 02:20:32.079 159 15784.48 512.88 57247.23 88888.00 2003-06-08 02:20:33.079 159 15784.48 512.75 57247.23 88888.00 2003-06-08 02:20:34.079 159 15784.74 512.63 57247.72 88888.00 2003-06-08 02:20:35.079 159 15784.87 512.38 57246.75 88888.00 2003-06-08 02:20:36.079 159 15784.22 512.63 57246.75 88888.00 2003-06-08 02:20:37.079 159 15785.26 512.75 57246.62 88888.00 2003-06-08 02:20:38.079 159 15785.26 512.51 57246.62 88888.00 2003-06-08 02:20:39.079 159 15785.26 512.75 57246.38 88888.00 2003-06-08 02:20:40.079 159 15785.00 512.88 57246.50 88888.00 2003-06-08 02:20:41.079 159 15785.91 513.25 57246.38 88888.00 2003-06-08 02:20:42.079 159 15785.91 512.75 57246.87 88888.00 2003-06-08 02:20:43.079 159 15785.78 512.38 57246.26 88888.00 2003-06-08 02:20:44.079 159 15785.78 513.00 57246.14 88888.00 2003-06-08 02:20:45.079 159 15786.30 512.63 57246.26 88888.00 2003-06-08 02:20:46.079 159 15786.30 512.38 57246.14 88888.00 2003-06-08 02:20:47.079 159 15787.08 512.63 57245.52 88888.00 2003-06-08 02:20:48.079 159 15787.08 511.76 57245.64 88888.00 2003-06-08 02:20:49.079 159 15786.69 512.01 57246.14 88888.00 2003-06-08 02:20:50.079 159 15787.60 512.14 57245.16 88888.00 2003-06-08 02:20:51.079 159 15788.12 512.01 57245.04 88888.00 2003-06-08 02:20:52.079 159 15787.60 513.37 57244.91 88888.00 2003-06-08 02:20:53.079 159 15788.51 512.14 57245.64 88888.00 2003-06-08 02:20:54.079 159 15789.03 511.89 57245.16 88888.00 2003-06-08 02:20:55.079 159 15788.64 512.38 57245.40 88888.00 2003-06-08 02:20:56.079 159 15788.90 512.63 57244.79 88888.00 2003-06-08 02:20:57.079 159 15788.90 512.63 57245.04 88888.00 2003-06-08 02:20:58.079 159 15790.07 512.14 57244.91 88888.00 2003-06-08 02:20:59.079 159 15790.59 512.26 57244.67 88888.00 2003-06-08 02:21:00.079 159 15790.98 512.88 57244.67 88888.00 2003-06-08 02:21:01.079 159 15790.72 512.63 57244.91 88888.00 2003-06-08 02:21:02.079 159 15791.37 512.63 57244.67 88888.00 2003-06-08 02:21:03.079 159 15792.15 512.88 57244.79 88888.00 2003-06-08 02:21:04.079 159 15791.88 512.75 57244.67 88888.00 2003-06-08 02:21:05.079 159 15793.70 511.89 57244.55 88888.00 2003-06-08 02:21:06.079 159 15793.70 511.89 57244.91 88888.00 2003-06-08 02:21:07.079 159 15793.70 511.64 57245.64 88888.00 2003-06-08 02:21:08.079 159 15793.83 511.76 57245.16 88888.00 2003-06-08 02:21:09.079 159 15794.87 511.76 57243.93 88888.00 2003-06-08 02:21:10.079 159 15794.48 512.01 57244.67 88888.00 2003-06-08 02:21:11.079 159 15794.48 511.89 57244.67 88888.00 2003-06-08 02:21:12.079 159 15795.13 512.75 57244.79 88888.00 2003-06-08 02:21:13.079 159 15795.91 513.00 57244.91 88888.00 2003-06-08 02:21:14.079 159 15795.39 512.26 57245.28 88888.00 2003-06-08 02:21:15.079 159 15795.91 512.63 57245.28 88888.00 2003-06-08 02:21:16.079 159 15795.52 513.00 57245.40 88888.00 2003-06-08 02:21:17.079 159 15796.17 513.37 57244.55 88888.00 2003-06-08 02:21:18.079 159 15796.69 512.38 57245.04 88888.00 2003-06-08 02:21:19.079 159 15796.69 513.13 57244.18 88888.00 2003-06-08 02:21:20.079 159 15796.82 513.75 57244.67 88888.00 2003-06-08 02:21:21.079 159 15796.82 513.75 57245.89 88888.00 2003-06-08 02:21:22.079 159 15797.34 513.87 57245.40 88888.00 2003-06-08 02:21:23.079 159 15797.08 513.99 57244.67 88888.00 2003-06-08 02:21:24.079 159 15797.86 513.37 57245.28 88888.00 2003-06-08 02:21:25.079 159 15797.99 513.37 57245.04 88888.00 2003-06-08 02:21:26.079 159 15797.34 513.62 57245.52 88888.00 2003-06-08 02:21:27.079 159 15797.99 513.50 57245.28 88888.00 2003-06-08 02:21:28.079 159 15797.86 513.50 57245.77 88888.00 2003-06-08 02:21:29.079 159 15798.90 514.36 57245.40 88888.00 2003-06-08 02:21:30.079 159 15799.03 514.24 57245.40 88888.00 2003-06-08 02:21:31.079 159 15799.68 513.75 57246.14 88888.00 2003-06-08 02:21:32.079 159 15799.03 514.49 57245.52 88888.00 2003-06-08 02:21:33.079 159 15798.90 514.12 57245.40 88888.00 2003-06-08 02:21:34.079 159 15799.29 513.62 57245.77 88888.00 2003-06-08 02:21:35.079 159 15799.55 514.36 57245.40 88888.00 2003-06-08 02:21:36.079 159 15799.68 514.24 57245.77 88888.00 2003-06-08 02:21:37.079 159 15800.72 514.12 57246.50 88888.00 2003-06-08 02:21:38.079 159 15799.68 513.50 57246.26 88888.00 2003-06-08 02:21:39.079 159 15800.07 514.61 57246.38 88888.00 2003-06-08 02:21:40.079 159 15800.07 513.99 57246.75 88888.00 2003-06-08 02:21:41.079 159 15800.46 514.36 57246.87 88888.00 2003-06-08 02:21:42.079 159 15800.20 513.87 57246.87 88888.00 2003-06-08 02:21:43.079 159 15800.33 513.62 57246.87 88888.00 2003-06-08 02:21:44.079 159 15800.85 514.49 57246.99 88888.00 2003-06-08 02:21:45.079 159 15801.11 514.49 57247.36 88888.00 2003-06-08 02:21:46.079 159 15800.98 514.24 57247.48 88888.00 2003-06-08 02:21:47.079 159 15800.33 514.49 57247.85 88888.00 2003-06-08 02:21:48.079 159 15801.11 514.74 57247.72 88888.00 2003-06-08 02:21:49.079 159 15801.50 514.61 57246.75 88888.00 2003-06-08 02:21:50.079 159 15801.50 514.86 57247.36 88888.00 2003-06-08 02:21:51.079 159 15801.89 514.74 57248.46 88888.00 2003-06-08 02:21:52.079 159 15802.67 514.86 57247.72 88888.00 2003-06-08 02:21:53.079 159 15802.02 514.86 57248.09 88888.00 2003-06-08 02:21:54.079 159 15801.89 515.60 57247.85 88888.00 2003-06-08 02:21:55.079 159 15802.15 514.74 57248.70 88888.00 2003-06-08 02:21:56.079 159 15802.93 515.23 57248.70 88888.00 2003-06-08 02:21:57.079 159 15803.06 515.23 57248.70 88888.00 2003-06-08 02:21:58.079 159 15802.15 515.48 57249.31 88888.00 2003-06-08 02:21:59.079 159 15802.93 515.85 57248.82 88888.00 2003-06-08 02:22:00.079 159 15803.19 515.48 57250.17 88888.00 2003-06-08 02:22:01.079 159 15803.19 515.48 57250.41 88888.00 2003-06-08 02:22:02.079 159 15802.93 515.60 57249.68 88888.00 2003-06-08 02:22:03.079 159 15802.15 515.48 57250.54 88888.00 2003-06-08 02:22:04.079 159 15803.19 516.22 57250.29 88888.00 2003-06-08 02:22:05.079 159 15802.67 516.22 57250.54 88888.00 2003-06-08 02:22:06.079 159 15803.06 515.73 57251.64 88888.00 2003-06-08 02:22:07.079 159 15803.06 516.10 57250.78 88888.00 2003-06-08 02:22:08.079 159 15802.67 515.60 57250.66 88888.00 2003-06-08 02:22:09.079 159 15803.06 516.10 57251.03 88888.00 2003-06-08 02:22:10.079 159 15802.28 515.73 57251.27 88888.00 2003-06-08 02:22:11.079 159 15803.06 514.86 57252.12 88888.00 2003-06-08 02:22:12.079 159 15802.02 515.48 57251.64 88888.00 2003-06-08 02:22:13.079 159 15802.41 515.36 57251.88 88888.00 2003-06-08 02:22:14.079 159 15802.54 516.10 57251.88 88888.00 2003-06-08 02:22:15.079 159 15801.63 515.97 57251.52 88888.00 2003-06-08 02:22:16.079 159 15801.50 516.35 57253.11 88888.00 2003-06-08 02:22:17.079 159 15801.76 516.10 57252.49 88888.00 2003-06-08 02:22:18.079 159 15801.24 515.48 57252.61 88888.00 2003-06-08 02:22:19.079 159 15801.89 515.97 57252.98 88888.00 2003-06-08 02:22:20.079 159 15800.33 515.36 57252.61 88888.00 2003-06-08 02:22:21.079 159 15801.11 515.36 57252.12 88888.00 2003-06-08 02:22:22.079 159 15800.85 515.48 57252.98 88888.00 2003-06-08 02:22:23.079 159 15800.46 514.86 57253.11 88888.00 2003-06-08 02:22:24.079 159 15800.46 514.36 57252.86 88888.00 2003-06-08 02:22:25.079 159 15799.42 515.11 57252.74 88888.00 2003-06-08 02:22:26.079 159 15799.81 514.36 57253.35 88888.00 2003-06-08 02:22:27.079 159 15798.90 514.61 57253.96 88888.00 2003-06-08 02:22:28.079 159 15798.77 514.12 57253.35 88888.00 2003-06-08 02:22:29.079 159 15798.90 514.61 57253.35 88888.00 2003-06-08 02:22:30.079 159 15798.51 514.24 57253.35 88888.00 2003-06-08 02:22:31.079 159 15797.86 514.61 57252.98 88888.00 2003-06-08 02:22:32.079 159 15797.73 514.24 57253.35 88888.00 2003-06-08 02:22:33.079 159 15797.86 513.75 57253.47 88888.00 2003-06-08 02:22:34.079 159 15798.12 514.12 57252.86 88888.00 2003-06-08 02:22:35.079 159 15797.08 513.87 57252.61 88888.00 2003-06-08 02:22:36.079 159 15796.30 513.25 57252.86 88888.00 2003-06-08 02:22:37.079 159 15795.78 513.62 57252.49 88888.00 2003-06-08 02:22:38.079 159 15795.65 513.13 57253.11 88888.00 2003-06-08 02:22:39.079 159 15796.69 513.00 57253.11 88888.00 2003-06-08 02:22:40.079 159 15796.17 513.13 57253.47 88888.00 2003-06-08 02:22:41.079 159 15795.91 512.51 57252.98 88888.00 2003-06-08 02:22:42.079 159 15795.52 512.01 57253.23 88888.00 2003-06-08 02:22:43.079 159 15794.48 511.39 57252.61 88888.00 2003-06-08 02:22:44.079 159 15795.00 512.01 57252.98 88888.00 2003-06-08 02:22:45.079 159 15795.26 511.39 57253.47 88888.00 2003-06-08 02:22:46.079 159 15795.13 511.76 57253.47 88888.00 2003-06-08 02:22:47.079 159 15795.13 511.52 57253.35 88888.00 2003-06-08 02:22:48.079 159 15795.00 511.02 57252.61 88888.00 2003-06-08 02:22:49.079 159 15794.22 511.64 57252.86 88888.00 2003-06-08 02:22:50.079 159 15794.35 510.90 57253.71 88888.00 2003-06-08 02:22:52.079 159 15794.48 510.65 57253.59 88888.00 2003-06-08 02:22:53.079 159 15793.57 510.28 57253.11 88888.00 2003-06-08 02:22:54.079 159 15793.83 510.53 57253.23 88888.00 2003-06-08 02:22:55.079 159 15793.44 510.40 57253.71 88888.00 2003-06-08 02:22:56.079 159 15793.18 510.28 57252.98 88888.00 2003-06-08 02:22:57.079 159 15793.05 509.91 57253.47 88888.00 2003-06-08 02:22:58.079 159 15793.18 509.04 57252.74 88888.00 2003-06-08 02:22:59.079 159 15793.31 509.78 57252.86 88888.00 2003-06-08 02:23:00.079 159 15792.92 509.29 57252.61 88888.00 2003-06-08 02:23:01.079 159 15792.67 510.03 57252.74 88888.00 2003-06-08 02:23:02.079 159 15792.15 509.04 57252.86 88888.00 2003-06-08 02:23:03.079 159 15792.15 509.16 57252.49 88888.00 2003-06-08 02:23:04.079 159 15792.02 508.54 57252.86 88888.00 2003-06-08 02:23:05.079 159 15792.15 509.04 57252.61 88888.00 2003-06-08 02:23:06.079 159 15791.37 508.54 57253.11 88888.00 2003-06-08 02:23:07.079 159 15791.11 508.67 57252.74 88888.00 2003-06-08 02:23:08.079 159 15790.98 508.67 57252.49 88888.00 2003-06-08 02:23:09.079 159 15790.98 508.42 57252.86 88888.00 2003-06-08 02:23:10.079 159 15791.11 508.67 57252.37 88888.00 2003-06-08 02:23:11.079 159 15791.11 508.92 57251.64 88888.00 2003-06-08 02:23:12.079 159 15790.46 508.05 57251.39 88888.00 2003-06-08 02:23:13.079 159 15789.94 508.17 57252.12 88888.00 2003-06-08 02:23:14.079 159 15790.72 507.92 57252.12 88888.00 2003-06-08 02:23:15.079 159 15790.59 507.55 57252.00 88888.00 2003-06-08 02:23:16.079 159 15789.94 507.80 57251.64 88888.00 2003-06-08 02:23:17.079 159 15790.07 507.31 57251.88 88888.00 2003-06-08 02:23:18.079 159 15790.46 508.17 57252.12 88888.00 2003-06-08 02:23:19.079 159 15789.68 507.55 57251.64 88888.00 2003-06-08 02:23:20.079 159 15790.46 508.67 57251.52 88888.00 2003-06-08 02:23:21.079 159 15790.46 507.55 57252.12 88888.00 2003-06-08 02:23:22.079 159 15790.20 507.80 57250.78 88888.00 2003-06-08 02:23:23.079 159 15790.46 508.05 57251.88 88888.00 2003-06-08 02:23:24.079 159 15790.07 507.92 57251.27 88888.00 2003-06-08 02:23:25.079 159 15790.59 508.05 57251.27 88888.00 2003-06-08 02:23:26.079 159 15790.59 507.68 57251.39 88888.00 2003-06-08 02:23:27.079 159 15790.33 508.05 57250.54 88888.00 2003-06-08 02:23:28.079 159 15790.72 508.30 57251.03 88888.00 2003-06-08 02:23:29.079 159 15790.20 508.67 57251.52 88888.00 2003-06-08 02:23:30.079 159 15790.07 507.68 57250.41 88888.00 2003-06-08 02:23:31.079 159 15790.46 508.42 57250.54 88888.00 2003-06-08 02:23:32.079 159 15790.72 508.92 57250.90 88888.00 2003-06-08 02:23:33.079 159 15790.46 508.54 57251.76 88888.00 2003-06-08 02:23:34.079 159 15790.20 508.30 57251.27 88888.00 2003-06-08 02:23:35.079 159 15789.55 508.67 57250.90 88888.00 2003-06-08 02:23:36.079 159 15790.33 508.79 57251.15 88888.00 2003-06-08 02:23:37.079 159 15789.81 508.67 57250.90 88888.00 2003-06-08 02:23:38.079 159 15790.46 508.67 57251.15 88888.00 2003-06-08 02:23:39.079 159 15790.46 508.30 57250.90 88888.00 2003-06-08 02:23:40.079 159 15790.07 508.05 57250.78 88888.00 2003-06-08 02:23:41.079 159 15790.98 509.16 57250.78 88888.00 2003-06-08 02:23:42.079 159 15789.68 507.92 57250.54 88888.00 2003-06-08 02:23:43.079 159 15790.20 509.04 57251.27 88888.00 2003-06-08 02:23:44.079 159 15791.24 507.80 57251.64 88888.00 2003-06-08 02:23:45.079 159 15791.24 508.42 57250.29 88888.00 2003-06-08 02:23:46.079 159 15791.50 508.92 57251.27 88888.00 2003-06-08 02:23:47.079 159 15791.88 507.80 57250.90 88888.00 2003-06-08 02:23:48.079 159 15792.15 508.79 57250.66 88888.00 2003-06-08 02:23:49.079 159 15791.88 507.92 57250.66 88888.00 2003-06-08 02:23:50.079 159 15792.92 508.54 57250.90 88888.00 2003-06-08 02:23:51.079 159 15792.92 507.92 57251.27 88888.00 2003-06-08 02:23:52.079 159 15793.05 507.92 57250.54 88888.00 2003-06-08 02:23:53.079 159 15792.92 508.54 57251.03 88888.00 2003-06-08 02:23:54.079 159 15792.79 508.92 57251.27 88888.00 2003-06-08 02:23:55.079 159 15792.79 509.04 57251.03 88888.00 2003-06-08 02:23:56.079 159 15793.57 508.54 57251.64 88888.00 2003-06-08 02:23:57.079 159 15793.96 509.04 57251.52 88888.00 2003-06-08 02:23:58.079 159 15794.61 508.17 57251.27 88888.00 2003-06-08 02:23:59.079 159 15794.35 509.41 57251.15 88888.00 2003-06-08 02:24:00.079 159 15794.22 508.67 57251.76 88888.00 2003-06-08 02:24:01.079 159 15794.87 509.04 57251.52 88888.00 2003-06-08 02:24:02.079 159 15795.39 508.54 57252.12 88888.00 2003-06-08 02:24:03.079 159 15795.91 509.29 57251.52 88888.00 2003-06-08 02:24:04.079 159 15795.26 509.04 57251.88 88888.00 2003-06-08 02:24:05.079 159 15795.65 508.79 57252.00 88888.00 2003-06-08 02:24:06.079 159 15796.82 508.92 57251.76 88888.00 2003-06-08 02:24:07.079 159 15796.30 509.04 57251.64 88888.00 2003-06-08 02:24:08.079 159 15796.43 509.16 57252.00 88888.00 2003-06-08 02:24:09.079 159 15795.91 509.78 57252.12 88888.00 2003-06-08 02:24:10.079 159 15796.69 509.16 57251.76 88888.00 2003-06-08 02:24:11.079 159 15797.34 509.16 57252.49 88888.00 2003-06-08 02:24:12.079 159 15797.47 509.78 57252.12 88888.00 2003-06-08 02:24:13.079 159 15798.64 508.79 57252.37 88888.00 2003-06-08 02:24:14.079 159 15798.51 508.92 57251.88 88888.00 2003-06-08 02:24:15.079 159 15798.38 509.53 57252.49 88888.00 2003-06-08 02:24:16.079 159 15798.25 509.78 57252.61 88888.00 2003-06-08 02:24:17.079 159 15799.42 509.04 57252.74 88888.00 2003-06-08 02:24:18.079 159 15799.68 509.16 57252.74 88888.00 2003-06-08 02:24:19.079 159 15799.03 509.29 57253.11 88888.00 2003-06-08 02:24:20.079 159 15800.07 509.41 57253.23 88888.00 2003-06-08 02:24:21.079 159 15800.33 508.92 57253.11 88888.00 2003-06-08 02:24:22.079 159 15800.20 509.41 57253.35 88888.00 2003-06-08 02:24:23.079 159 15800.33 509.29 57253.23 88888.00 2003-06-08 02:24:24.079 159 15800.46 509.66 57253.59 88888.00 2003-06-08 02:24:25.079 159 15801.89 509.41 57253.84 88888.00 2003-06-08 02:24:26.079 159 15801.37 509.66 57253.71 88888.00 2003-06-08 02:24:27.079 159 15801.37 508.92 57254.08 88888.00 2003-06-08 02:24:28.079 159 15802.93 509.29 57253.84 88888.00 2003-06-08 02:24:29.079 159 15802.80 509.16 57254.20 88888.00 2003-06-08 02:24:30.079 159 15802.80 508.79 57254.08 88888.00 2003-06-08 02:24:31.079 159 15803.58 508.42 57254.45 88888.00 2003-06-08 02:24:32.079 159 15802.41 508.54 57254.57 88888.00 2003-06-08 02:24:33.079 159 15803.58 508.79 57254.45 88888.00 2003-06-08 02:24:34.079 159 15804.23 509.41 57255.55 88888.00 2003-06-08 02:24:35.079 159 15803.84 509.16 57255.06 88888.00 2003-06-08 02:24:36.079 159 15804.23 508.54 57255.18 88888.00 2003-06-08 02:24:37.079 159 15803.45 507.68 57254.94 88888.00 2003-06-08 02:24:38.079 159 15803.58 508.30 57255.79 88888.00 2003-06-08 02:24:39.079 159 15803.97 508.17 57255.67 88888.00 2003-06-08 02:24:40.079 159 15803.84 507.80 57255.43 88888.00 2003-06-08 02:24:41.079 159 15803.45 508.17 57256.41 88888.00 2003-06-08 02:24:42.079 159 15804.10 507.92 57255.92 88888.00 2003-06-08 02:24:43.079 159 15803.71 507.43 57255.92 88888.00 2003-06-08 02:24:44.079 159 15803.32 508.05 57256.04 88888.00 2003-06-08 02:24:45.079 159 15802.80 508.30 57256.77 88888.00 2003-06-08 02:24:46.079 159 15803.84 508.54 57256.28 88888.00 2003-06-08 02:24:47.079 159 15803.06 507.55 57256.53 88888.00 2003-06-08 02:24:48.079 159 15802.41 508.42 57256.65 88888.00 2003-06-08 02:24:49.079 159 15802.41 508.05 57257.38 88888.00 2003-06-08 02:24:50.079 159 15802.15 508.30 57256.89 88888.00 2003-06-08 02:24:52.079 159 15802.54 508.30 57257.26 88888.00 2003-06-08 02:24:53.079 159 15801.63 508.17 57257.50 88888.00 2003-06-08 02:24:54.079 159 15801.89 508.54 57257.50 88888.00 2003-06-08 02:24:55.079 159 15801.24 507.55 57257.87 88888.00 2003-06-08 02:24:56.079 159 15801.63 507.80 57257.26 88888.00 2003-06-08 02:24:57.079 159 15801.37 507.80 57258.24 88888.00 2003-06-08 02:24:58.079 159 15801.89 507.55 57257.14 88888.00 2003-06-08 02:24:59.079 159 15800.59 507.80 57257.75 88888.00 2003-06-08 02:25:00.079 159 15801.11 507.43 57257.75 88888.00 2003-06-08 02:25:01.079 159 15800.46 508.67 57257.50 88888.00 2003-06-08 02:25:02.079 159 15800.72 507.68 57258.73 88888.00 2003-06-08 02:25:03.079 159 15800.20 507.55 57259.09 88888.00 2003-06-08 02:25:04.079 159 15799.68 507.31 57258.61 88888.00 2003-06-08 02:25:05.079 159 15800.46 507.31 57258.00 88888.00 2003-06-08 02:25:06.079 159 15799.94 507.68 57258.12 88888.00 2003-06-08 02:25:07.079 159 15799.29 508.54 57257.75 88888.00 2003-06-08 02:25:08.079 159 15799.03 508.05 57258.00 88888.00 2003-06-08 02:25:09.079 159 15798.64 508.67 57258.97 88888.00 2003-06-08 02:25:10.079 159 15798.51 508.05 57258.85 88888.00 2003-06-08 02:25:11.079 159 15797.99 507.80 57258.24 88888.00 2003-06-08 02:25:12.079 159 15797.47 508.30 57257.87 88888.00 2003-06-08 02:25:13.079 159 15797.60 509.04 57258.61 88888.00 2003-06-08 02:25:14.079 159 15797.08 508.92 57258.36 88888.00 2003-06-08 02:25:15.079 159 15796.43 509.04 57258.00 88888.00 2003-06-08 02:25:16.079 159 15796.56 508.67 57258.48 88888.00 2003-06-08 02:25:17.079 159 15796.04 509.78 57258.73 88888.00 2003-06-08 02:25:18.079 159 15795.39 508.79 57258.48 88888.00 2003-06-08 02:25:19.079 159 15795.13 508.54 57258.73 88888.00 2003-06-08 02:25:20.079 159 15795.00 509.16 57258.48 88888.00 2003-06-08 02:25:21.079 159 15794.74 509.16 57258.24 88888.00 2003-06-08 02:25:22.079 159 15794.09 509.29 57258.12 88888.00 2003-06-08 02:25:23.079 159 15794.87 508.92 57259.09 88888.00 2003-06-08 02:25:24.079 159 15793.96 508.42 57258.48 88888.00 2003-06-08 02:25:25.079 159 15793.70 509.16 57258.24 88888.00 2003-06-08 02:25:26.079 159 15794.22 509.53 57257.75 88888.00 2003-06-08 02:25:27.079 159 15793.31 509.53 57258.00 88888.00 2003-06-08 02:25:28.079 159 15791.75 509.53 57258.48 88888.00 2003-06-08 02:25:29.079 159 15792.02 510.15 57258.00 88888.00 2003-06-08 02:25:30.079 159 15791.75 510.03 57258.36 88888.00 2003-06-08 02:25:31.079 159 15792.02 510.40 57258.36 88888.00 2003-06-08 02:25:32.079 159 15791.11 510.15 57258.00 88888.00 2003-06-08 02:25:33.079 159 15790.72 510.77 57257.87 88888.00 2003-06-08 02:25:34.079 159 15790.72 510.53 57257.75 88888.00 2003-06-08 02:25:35.079 159 15790.07 510.65 57257.87 88888.00 2003-06-08 02:25:36.079 159 15790.46 511.27 57258.00 88888.00 2003-06-08 02:25:37.079 159 15789.55 511.64 57257.63 88888.00 2003-06-08 02:25:38.079 159 15789.81 511.52 57257.87 88888.00 2003-06-08 02:25:39.079 159 15789.29 511.52 57257.75 88888.00 2003-06-08 02:25:40.079 159 15789.94 511.76 57258.24 88888.00 2003-06-08 02:25:41.079 159 15788.90 511.76 57257.26 88888.00 2003-06-08 02:25:42.079 159 15789.16 511.39 57258.12 88888.00 2003-06-08 02:25:43.079 159 15788.77 512.26 57257.02 88888.00 2003-06-08 02:25:44.079 159 15788.77 512.01 57257.38 88888.00 2003-06-08 02:25:45.079 159 15788.64 512.14 57256.53 88888.00 2003-06-08 02:25:46.079 159 15788.12 512.38 57257.02 88888.00 2003-06-08 02:25:47.079 159 15788.51 512.14 57256.89 88888.00 2003-06-08 02:25:48.079 159 15790.07 512.51 57256.53 88888.00 2003-06-08 02:25:49.079 159 15788.64 513.25 57257.26 88888.00 2003-06-08 02:25:50.079 159 15789.03 512.63 57256.28 88888.00 2003-06-08 02:25:51.079 159 15789.94 513.37 57256.77 88888.00 2003-06-08 02:25:52.079 159 15789.68 512.51 57256.53 88888.00 2003-06-08 02:25:53.079 159 15789.68 513.00 57256.65 88888.00 2003-06-08 02:25:54.079 159 15790.72 513.00 57255.92 88888.00 2003-06-08 02:25:55.079 159 15789.94 513.25 57255.79 88888.00 2003-06-08 02:25:56.079 159 15790.72 513.25 57256.53 88888.00 2003-06-08 02:25:57.079 159 15791.11 513.50 57256.65 88888.00 2003-06-08 02:25:58.079 159 15791.24 513.50 57256.28 88888.00 2003-06-08 02:25:59.079 159 15792.02 512.63 57256.04 88888.00 2003-06-08 02:26:00.079 159 15792.15 514.24 57256.77 88888.00 2003-06-08 02:26:01.079 159 15792.28 513.87 57256.41 88888.00 2003-06-08 02:26:02.079 159 15792.92 513.75 57256.53 88888.00 2003-06-08 02:26:03.079 159 15792.15 513.99 57255.92 88888.00 2003-06-08 02:26:04.079 159 15792.28 514.74 57256.04 88888.00 2003-06-08 02:26:05.079 159 15793.18 514.24 57256.04 88888.00 2003-06-08 02:26:06.079 159 15792.79 514.24 57256.41 88888.00 2003-06-08 02:26:07.079 159 15793.05 514.61 57256.89 88888.00 2003-06-08 02:26:08.079 159 15793.18 514.36 57256.77 88888.00 2003-06-08 02:26:09.079 159 15793.83 514.36 57256.28 88888.00 2003-06-08 02:26:10.079 159 15794.22 514.49 57256.16 88888.00 2003-06-08 02:26:11.079 159 15793.96 514.24 57256.28 88888.00 2003-06-08 02:26:12.079 159 15793.70 514.74 57256.77 88888.00 2003-06-08 02:26:13.079 159 15794.87 514.74 57256.16 88888.00 2003-06-08 02:26:14.079 159 15795.00 514.24 57256.53 88888.00 2003-06-08 02:26:15.079 159 15794.87 513.13 57256.77 88888.00 2003-06-08 02:26:16.079 159 15794.35 514.24 57255.67 88888.00 2003-06-08 02:26:17.079 159 15795.52 513.37 57256.77 88888.00 2003-06-08 02:26:18.079 159 15795.13 513.50 57256.28 88888.00 2003-06-08 02:26:19.079 159 15795.13 513.62 57256.77 88888.00 2003-06-08 02:26:20.079 159 15795.13 514.36 57257.14 88888.00 2003-06-08 02:26:21.079 159 15795.52 514.12 57256.65 88888.00 2003-06-08 02:26:22.079 159 15795.39 514.49 57256.77 88888.00 2003-06-08 02:26:23.079 159 15794.74 514.61 57257.14 88888.00 2003-06-08 02:26:24.079 159 15794.61 514.36 57256.04 88888.00 2003-06-08 02:26:25.079 159 15794.09 514.61 57256.65 88888.00 2003-06-08 02:26:26.079 159 15794.61 514.61 57255.92 88888.00 2003-06-08 02:26:27.079 159 15794.35 514.24 57255.67 88888.00 2003-06-08 02:26:28.079 159 15794.74 514.74 57256.04 88888.00 2003-06-08 02:26:29.079 159 15794.22 514.74 57256.16 88888.00 2003-06-08 02:26:30.079 159 15794.87 514.36 57256.41 88888.00 2003-06-08 02:26:31.079 159 15794.87 513.75 57256.41 88888.00 2003-06-08 02:26:32.079 159 15794.74 513.37 57255.92 88888.00 2003-06-08 02:26:33.079 159 15794.35 513.87 57256.04 88888.00 2003-06-08 02:26:34.079 159 15794.61 513.25 57256.16 88888.00 2003-06-08 02:26:35.079 159 15794.61 513.13 57255.18 88888.00 2003-06-08 02:26:36.079 159 15795.00 513.50 57255.55 88888.00 2003-06-08 02:26:37.079 159 15795.00 513.62 57256.04 88888.00 2003-06-08 02:26:38.079 159 15794.87 512.75 57255.43 88888.00 2003-06-08 02:26:39.079 159 15795.26 513.00 57255.18 88888.00 2003-06-08 02:26:40.079 159 15794.61 513.25 57255.55 88888.00 2003-06-08 02:26:41.079 159 15795.26 513.25 57254.82 88888.00 2003-06-08 02:26:42.079 159 15795.39 513.37 57255.67 88888.00 2003-06-08 02:26:43.079 159 15796.04 512.63 57254.70 88888.00 2003-06-08 02:26:44.079 159 15795.26 513.25 57254.94 88888.00 2003-06-08 02:26:45.079 159 15795.52 513.37 57254.45 88888.00 2003-06-08 02:26:46.079 159 15795.52 513.75 57255.43 88888.00 2003-06-08 02:26:47.079 159 15795.26 513.87 57255.43 88888.00 2003-06-08 02:26:48.079 159 15795.78 513.87 57255.18 88888.00 2003-06-08 02:26:49.079 159 15795.78 514.24 57254.20 88888.00 2003-06-08 02:26:50.079 159 15795.26 514.49 57254.94 88888.00 2003-06-08 02:26:51.079 159 15796.04 514.74 57254.94 88888.00 2003-06-08 02:26:52.079 159 15794.87 514.49 57254.45 88888.00 2003-06-08 02:26:53.079 159 15795.65 514.98 57254.20 88888.00 2003-06-08 02:26:54.079 159 15795.39 515.23 57254.20 88888.00 2003-06-08 02:26:55.079 159 15795.65 515.36 57254.57 88888.00 2003-06-08 02:26:56.079 159 15795.52 516.59 57254.57 88888.00 2003-06-08 02:26:57.079 159 15796.95 515.97 57254.57 88888.00 2003-06-08 02:26:58.079 159 15796.95 516.72 57255.18 88888.00 2003-06-08 02:26:59.079 159 15796.95 515.97 57254.94 88888.00 2003-06-08 02:27:00.079 159 15797.21 517.09 57254.82 88888.00 2003-06-08 02:27:01.079 159 15797.99 516.84 57255.06 88888.00 2003-06-08 02:27:02.079 159 15798.25 517.21 57255.06 88888.00 2003-06-08 02:27:03.079 159 15797.99 517.46 57254.94 88888.00 2003-06-08 02:27:04.079 159 15799.16 517.46 57255.06 88888.00 2003-06-08 02:27:05.079 159 15800.59 518.70 57255.06 88888.00 2003-06-08 02:27:06.079 159 15800.46 517.83 57255.92 88888.00 2003-06-08 02:27:07.079 159 15801.24 518.58 57255.67 88888.00 2003-06-08 02:27:08.079 159 15801.89 518.45 57255.30 88888.00 2003-06-08 02:27:09.079 159 15801.89 519.20 57255.79 88888.00 2003-06-08 02:27:10.079 159 15803.45 519.57 57256.04 88888.00 2003-06-08 02:27:11.079 159 15803.97 519.32 57255.55 88888.00 2003-06-08 02:27:12.079 159 15805.66 519.44 57255.55 88888.00 2003-06-08 02:27:13.079 159 15806.18 518.45 57256.53 88888.00 2003-06-08 02:27:14.079 159 15807.61 518.82 57256.65 88888.00 2003-06-08 02:27:15.079 159 15808.39 520.06 57256.65 88888.00 2003-06-08 02:27:16.079 159 15809.17 519.69 57257.26 88888.00 2003-06-08 02:27:17.079 159 15810.33 519.81 57257.63 88888.00 2003-06-08 02:27:18.079 159 15811.76 519.94 57257.75 88888.00 2003-06-08 02:27:19.079 159 15812.93 519.81 57257.63 88888.00 2003-06-08 02:27:20.079 159 15813.58 520.19 57258.36 88888.00 2003-06-08 02:27:21.079 159 15813.97 520.56 57258.85 88888.00 2003-06-08 02:27:22.079 159 15814.75 520.43 57258.97 88888.00 2003-06-08 02:27:23.079 159 15816.18 520.56 57259.22 88888.00 2003-06-08 02:27:24.079 159 15816.44 520.81 57259.83 88888.00 2003-06-08 02:27:25.079 159 15817.35 521.18 57259.83 88888.00 2003-06-08 02:27:26.079 159 15819.30 521.42 57260.93 88888.00 2003-06-08 02:27:27.079 159 15819.56 521.30 57261.42 88888.00 2003-06-08 02:27:28.079 159 15820.86 521.42 57260.32 88888.00 2003-06-08 02:27:29.079 159 15821.64 521.30 57261.54 88888.00 2003-06-08 02:27:30.079 159 15822.81 521.30 57261.66 88888.00 2003-06-08 02:27:31.079 159 15823.46 521.18 57262.64 88888.00 2003-06-08 02:27:32.079 159 15825.02 521.42 57263.01 88888.00 2003-06-08 02:27:33.079 159 15825.80 521.05 57263.38 88888.00 2003-06-08 02:27:34.079 159 15826.97 521.80 57263.38 88888.00 2003-06-08 02:27:35.079 159 15827.88 521.05 57263.86 88888.00 2003-06-08 02:27:36.079 159 15828.79 520.81 57264.60 88888.00 2003-06-08 02:27:37.079 159 15829.95 521.55 57265.33 88888.00 2003-06-08 02:27:38.079 159 15830.47 521.18 57265.45 88888.00 2003-06-08 02:27:39.079 159 15830.99 521.67 57265.82 88888.00 2003-06-08 02:27:40.079 159 15832.68 521.67 57267.29 88888.00 2003-06-08 02:27:41.079 159 15832.29 520.68 57266.43 88888.00 2003-06-08 02:27:42.079 159 15833.20 521.18 57267.78 88888.00 2003-06-08 02:27:43.079 159 15834.24 520.43 57267.78 88888.00 2003-06-08 02:27:44.079 159 15835.28 520.68 57269.37 88888.00 2003-06-08 02:27:45.079 159 15834.76 521.05 57268.75 88888.00 2003-06-08 02:27:46.079 159 15835.02 520.31 57269.49 88888.00 2003-06-08 02:27:47.079 159 15835.67 520.19 57269.98 88888.00 2003-06-08 02:27:48.079 159 15835.41 520.19 57270.46 88888.00 2003-06-08 02:27:49.079 159 15835.41 518.82 57270.59 88888.00 2003-06-08 02:27:50.079 159 15834.89 520.31 57271.08 88888.00 2003-06-08 02:27:51.079 159 15835.28 520.19 57271.57 88888.00 2003-06-08 02:27:52.079 159 15834.63 519.94 57272.18 88888.00 2003-06-08 02:27:53.079 159 15834.76 520.43 57272.67 88888.00 2003-06-08 02:27:54.079 159 15834.24 520.43 57272.67 88888.00 2003-06-08 02:27:55.079 159 15833.72 520.06 57273.28 88888.00 2003-06-08 02:27:56.079 159 15832.94 520.81 57273.52 88888.00 2003-06-08 02:27:57.079 159 15831.77 520.81 57273.89 88888.00 2003-06-08 02:27:58.079 159 15832.29 520.93 57273.89 88888.00 2003-06-08 02:27:59.079 159 15831.12 521.30 57274.13 88888.00 2003-06-08 02:28:00.079 159 15831.12 521.18 57274.75 88888.00 2003-06-08 02:28:01.079 159 15830.86 521.55 57274.62 88888.00 2003-06-08 02:28:02.079 159 15829.69 521.55 57274.62 88888.00 2003-06-08 02:28:03.079 159 15828.53 521.18 57275.48 88888.00 2003-06-08 02:28:04.079 159 15828.27 521.80 57275.72 88888.00 2003-06-08 02:28:05.079 159 15827.49 522.29 57275.60 88888.00 2003-06-08 02:28:06.079 159 15826.45 522.42 57276.21 88888.00 2003-06-08 02:28:07.079 159 15825.28 523.03 57276.34 88888.00 2003-06-08 02:28:08.079 159 15824.89 523.03 57276.34 88888.00 2003-06-08 02:28:09.079 159 15824.11 523.78 57276.21 88888.00 2003-06-08 02:28:10.079 159 15823.72 523.90 57276.70 88888.00 2003-06-08 02:28:11.079 159 15821.90 525.64 57277.07 88888.00 2003-06-08 02:28:12.079 159 15821.38 525.88 57276.09 88888.00 2003-06-08 02:28:13.079 159 15821.38 526.75 57276.95 88888.00 2003-06-08 02:28:14.079 159 15819.30 526.38 57277.07 88888.00 2003-06-08 02:28:15.079 159 15818.78 527.25 57276.46 88888.00 2003-06-08 02:28:16.079 159 15818.52 527.99 57277.19 88888.00 2003-06-08 02:28:17.079 159 15818.26 528.11 57276.95 88888.00 2003-06-08 02:28:18.079 159 15817.48 528.24 57277.80 88888.00 2003-06-08 02:28:19.079 159 15816.05 528.86 57277.43 88888.00 2003-06-08 02:28:20.079 159 15815.53 530.09 57277.31 88888.00 2003-06-08 02:28:21.079 159 15815.92 530.09 57277.19 88888.00 2003-06-08 02:28:22.079 159 15814.75 530.22 57277.68 88888.00 2003-06-08 02:28:23.079 159 15815.01 530.34 57277.43 88888.00 2003-06-08 02:28:24.079 159 15814.88 530.22 57278.05 88888.00 2003-06-08 02:28:25.079 159 15815.01 530.84 57277.80 88888.00 2003-06-08 02:28:26.079 159 15813.84 531.09 57277.80 88888.00 2003-06-08 02:28:27.079 159 15814.10 531.33 57277.31 88888.00 2003-06-08 02:28:28.079 159 15813.84 532.08 57277.43 88888.00 2003-06-08 02:28:29.079 159 15813.19 532.57 57277.31 88888.00 2003-06-08 02:28:30.079 159 15813.45 532.82 57277.43 88888.00 2003-06-08 02:28:31.079 159 15812.54 532.82 57277.93 88888.00 2003-06-08 02:28:32.079 159 15812.28 533.19 57276.95 88888.00 2003-06-08 02:28:33.079 159 15812.80 532.82 57277.07 88888.00 2003-06-08 02:28:34.079 159 15812.28 534.06 57277.56 88888.00 2003-06-08 02:28:35.079 159 15812.02 533.56 57276.82 88888.00 2003-06-08 02:28:36.079 159 15812.67 533.93 57277.93 88888.00 2003-06-08 02:28:37.079 159 15812.02 533.81 57277.19 88888.00 2003-06-08 02:28:38.079 159 15811.63 533.56 57276.46 88888.00 2003-06-08 02:28:39.079 159 15811.63 533.93 57276.46 88888.00 2003-06-08 02:28:40.079 159 15812.15 533.31 57276.09 88888.00 2003-06-08 02:28:41.079 159 15812.02 534.06 57276.34 88888.00 2003-06-08 02:28:42.079 159 15812.67 534.43 57276.34 88888.00 2003-06-08 02:28:43.079 159 15811.76 534.92 57276.95 88888.00 2003-06-08 02:28:44.079 159 15811.76 534.31 57275.97 88888.00 2003-06-08 02:28:45.079 159 15812.28 533.69 57276.46 88888.00 2003-06-08 02:28:46.079 159 15811.89 534.31 57276.34 88888.00 2003-06-08 02:28:47.079 159 15812.80 533.93 57276.21 88888.00 2003-06-08 02:28:48.079 159 15812.41 534.43 57276.34 88888.00 2003-06-08 02:28:49.079 159 15812.80 533.81 57275.84 88888.00 2003-06-08 02:28:50.079 159 15812.02 533.93 57276.58 88888.00 2003-06-08 02:28:52.079 159 15812.54 534.06 57275.48 88888.00 2003-06-08 02:28:53.079 159 15812.54 533.93 57275.60 88888.00 2003-06-08 02:28:54.079 159 15812.02 533.07 57274.75 88888.00 2003-06-08 02:28:55.079 159 15812.67 532.82 57275.48 88888.00 2003-06-08 02:28:56.079 159 15812.93 533.31 57274.50 88888.00 2003-06-08 02:28:57.079 159 15813.45 532.82 57274.87 88888.00 2003-06-08 02:28:58.079 159 15813.84 533.19 57275.11 88888.00 2003-06-08 02:28:59.079 159 15813.71 532.08 57274.13 88888.00 2003-06-08 02:29:00.079 159 15813.32 532.20 57274.38 88888.00 2003-06-08 02:29:01.079 159 15814.75 532.20 57274.50 88888.00 2003-06-08 02:29:02.079 159 15815.27 531.95 57274.13 88888.00 2003-06-08 02:29:03.079 159 15814.75 531.58 57273.40 88888.00 2003-06-08 02:29:04.079 159 15815.79 531.58 57274.13 88888.00 2003-06-08 02:29:05.079 159 15816.44 530.47 57273.64 88888.00 2003-06-08 02:29:06.079 159 15816.70 530.59 57273.52 88888.00 2003-06-08 02:29:07.079 159 15816.31 530.34 57273.04 88888.00 2003-06-08 02:29:08.079 159 15816.70 529.97 57272.79 88888.00 2003-06-08 02:29:09.079 159 15817.09 529.48 57273.52 88888.00 2003-06-08 02:29:10.079 159 15817.61 529.10 57273.52 88888.00 2003-06-08 02:29:11.079 159 15819.04 528.61 57273.40 88888.00 2003-06-08 02:29:12.079 159 15818.65 528.98 57273.89 88888.00 2003-06-08 02:29:13.079 159 15818.52 528.61 57272.91 88888.00 2003-06-08 02:29:14.079 159 15818.78 528.48 57273.28 88888.00 2003-06-08 02:29:15.079 159 15818.78 527.86 57272.91 88888.00 2003-06-08 02:29:16.079 159 15818.78 527.86 57272.79 88888.00 2003-06-08 02:29:17.079 159 15819.56 527.12 57272.91 88888.00 2003-06-08 02:29:18.079 159 15819.30 526.13 57272.05 88888.00 2003-06-08 02:29:19.079 159 15819.30 526.13 57272.67 88888.00 2003-06-08 02:29:20.079 159 15819.56 526.13 57272.05 88888.00 2003-06-08 02:29:21.079 159 15819.30 526.13 57272.18 88888.00 2003-06-08 02:29:22.079 159 15819.43 525.14 57272.42 88888.00 2003-06-08 02:29:23.079 159 15819.82 526.01 57272.18 88888.00 2003-06-08 02:29:24.079 159 15819.43 524.52 57270.83 88888.00 2003-06-08 02:29:25.079 159 15820.21 524.89 57272.18 88888.00 2003-06-08 02:29:26.079 159 15820.47 523.53 57272.05 88888.00 2003-06-08 02:29:27.079 159 15820.47 524.15 57271.57 88888.00 2003-06-08 02:29:28.079 159 15820.60 522.66 57271.69 88888.00 2003-06-08 02:29:29.079 159 15820.99 522.91 57272.05 88888.00 2003-06-08 02:29:30.079 159 15820.60 522.54 57272.05 88888.00 2003-06-08 02:29:31.079 159 15820.99 522.04 57272.05 88888.00 2003-06-08 02:29:32.079 159 15820.99 522.04 57271.20 88888.00 2003-06-08 02:29:33.079 159 15820.86 521.05 57271.57 88888.00 2003-06-08 02:29:34.079 159 15820.73 520.56 57271.45 88888.00 2003-06-08 02:29:35.079 159 15820.86 520.56 57270.95 88888.00 2003-06-08 02:29:36.079 159 15820.73 520.43 57271.45 88888.00 2003-06-08 02:29:37.079 159 15820.47 520.68 57271.08 88888.00 2003-06-08 02:29:38.079 159 15820.47 520.43 57270.95 88888.00 2003-06-08 02:29:39.079 159 15819.69 520.68 57271.45 88888.00 2003-06-08 02:29:40.079 159 15819.82 520.31 57270.83 88888.00 2003-06-08 02:29:41.079 159 15819.30 520.31 57271.45 88888.00 2003-06-08 02:29:42.079 159 15818.52 519.94 57271.32 88888.00 2003-06-08 02:29:43.079 159 15818.78 519.81 57271.20 88888.00 2003-06-08 02:29:44.079 159 15818.00 519.94 57271.20 88888.00 2003-06-08 02:29:45.079 159 15817.22 520.56 57270.95 88888.00 2003-06-08 02:29:46.079 159 15817.22 520.31 57271.08 88888.00 2003-06-08 02:29:47.079 159 15816.18 520.31 57270.95 88888.00 2003-06-08 02:29:48.079 159 15815.92 520.81 57270.34 88888.00 2003-06-08 02:29:49.079 159 15815.01 520.93 57270.71 88888.00 2003-06-08 02:29:50.079 159 15815.27 521.55 57270.95 88888.00 2003-06-08 02:29:51.079 159 15814.75 522.17 57270.95 88888.00 2003-06-08 02:29:52.079 159 15814.10 521.92 57270.95 88888.00 2003-06-08 02:29:53.079 159 15813.45 522.29 57270.95 88888.00 2003-06-08 02:29:54.079 159 15813.19 522.79 57270.22 88888.00 2003-06-08 02:29:55.079 159 15811.89 522.91 57269.73 88888.00 2003-06-08 02:29:56.079 159 15811.63 523.65 57270.46 88888.00 2003-06-08 02:29:57.079 159 15811.37 525.02 57269.98 88888.00 2003-06-08 02:29:58.079 159 15811.24 524.40 57270.22 88888.00 2003-06-08 02:29:59.079 159 15810.33 525.64 57269.73 88888.00 2003-06-08 02:30:00.079 159 15810.33 524.52 57270.10 88888.00 2003-06-08 02:30:01.079 159 15809.82 526.13 57269.98 88888.00 2003-06-08 02:30:02.079 159 15808.78 526.01 57270.10 88888.00 2003-06-08 02:30:03.079 159 15808.65 526.25 57269.73 88888.00 2003-06-08 02:30:04.079 159 15808.39 526.38 57270.34 88888.00 2003-06-08 02:30:05.079 159 15808.00 527.49 57269.49 88888.00 2003-06-08 02:30:06.079 159 15808.39 527.74 57270.22 88888.00 2003-06-08 02:30:07.079 159 15808.39 527.37 57270.22 88888.00 2003-06-08 02:30:08.079 159 15807.61 528.36 57270.34 88888.00 2003-06-08 02:30:09.079 159 15807.35 528.11 57269.86 88888.00 2003-06-08 02:30:10.079 159 15807.87 529.48 57269.98 88888.00 2003-06-08 02:30:11.079 159 15806.70 529.72 57269.61 88888.00 2003-06-08 02:30:12.079 159 15806.96 530.22 57269.49 88888.00 2003-06-08 02:30:13.079 159 15807.48 529.23 57269.61 88888.00 2003-06-08 02:30:14.079 159 15806.05 529.97 57269.73 88888.00 2003-06-08 02:30:15.079 159 15806.05 530.96 57269.73 88888.00 2003-06-08 02:30:16.079 159 15806.70 530.59 57269.61 88888.00 2003-06-08 02:30:17.079 159 15806.96 531.09 57270.22 88888.00 2003-06-08 02:30:18.079 159 15807.22 530.34 57269.86 88888.00 2003-06-08 02:30:19.079 159 15806.44 532.32 57269.98 88888.00 2003-06-08 02:30:20.079 159 15806.70 531.70 57269.86 88888.00 2003-06-08 02:30:21.079 159 15806.44 531.33 57270.46 88888.00 2003-06-08 02:30:22.079 159 15806.83 532.08 57270.34 88888.00 2003-06-08 02:30:23.079 159 15806.44 532.20 57269.24 88888.00 2003-06-08 02:30:24.079 159 15806.70 532.70 57269.86 88888.00 2003-06-08 02:30:25.079 159 15806.31 533.19 57269.61 88888.00 2003-06-08 02:30:26.079 159 15807.35 533.31 57269.98 88888.00 2003-06-08 02:30:27.079 159 15806.96 533.19 57269.37 88888.00 2003-06-08 02:30:28.079 159 15807.61 533.31 57269.49 88888.00 2003-06-08 02:30:29.079 159 15807.74 533.44 57270.34 88888.00 2003-06-08 02:30:30.079 159 15808.00 534.18 57269.00 88888.00 2003-06-08 02:30:31.079 159 15808.91 533.93 57269.24 88888.00 2003-06-08 02:30:32.079 159 15808.26 533.56 57269.37 88888.00 2003-06-08 02:30:33.079 159 15808.91 534.06 57269.49 88888.00 2003-06-08 02:30:34.079 159 15809.04 534.18 57269.61 88888.00 2003-06-08 02:30:35.079 159 15810.08 534.68 57269.37 88888.00 2003-06-08 02:30:36.079 159 15809.95 534.43 57269.49 88888.00 2003-06-08 02:30:37.079 159 15811.24 534.80 57269.61 88888.00 2003-06-08 02:30:38.079 159 15811.24 534.55 57269.86 88888.00 2003-06-08 02:30:39.079 159 15812.54 534.92 57269.86 88888.00 2003-06-08 02:30:40.079 159 15812.80 535.05 57270.10 88888.00 2003-06-08 02:30:41.079 159 15813.58 534.92 57270.10 88888.00 2003-06-08 02:30:42.079 159 15813.84 534.68 57270.46 88888.00 2003-06-08 02:30:43.079 159 15814.49 535.05 57269.37 88888.00 2003-06-08 02:30:44.079 159 15814.88 535.17 57270.22 88888.00 2003-06-08 02:30:45.079 159 15815.27 535.42 57269.86 88888.00 2003-06-08 02:30:46.079 159 15815.66 535.54 57270.46 88888.00 2003-06-08 02:30:47.079 159 15815.92 535.30 57270.10 88888.00 2003-06-08 02:30:48.079 159 15816.31 535.67 57270.95 88888.00 2003-06-08 02:30:49.079 159 15817.09 535.42 57270.10 88888.00 2003-06-08 02:30:50.079 159 15817.61 535.92 57270.59 88888.00 2003-06-08 02:30:51.079 159 15818.13 536.66 57271.32 88888.00 2003-06-08 02:30:52.079 159 15819.04 536.16 57271.32 88888.00 2003-06-08 02:30:53.079 159 15819.69 535.42 57270.71 88888.00 2003-06-08 02:30:54.079 159 15820.86 536.16 57270.83 88888.00 2003-06-08 02:30:55.079 159 15820.73 536.16 57272.18 88888.00 2003-06-08 02:30:56.079 159 15821.51 535.92 57271.32 88888.00 2003-06-08 02:30:57.079 159 15820.99 535.79 57271.20 88888.00 2003-06-08 02:30:58.079 159 15821.90 536.91 57271.57 88888.00 2003-06-08 02:30:59.079 159 15822.03 536.53 57272.18 88888.00 2003-06-08 02:31:00.079 159 15822.55 536.53 57272.30 88888.00 2003-06-08 02:31:01.079 159 15823.33 536.29 57272.05 88888.00 2003-06-08 02:31:02.079 159 15824.11 536.41 57272.54 88888.00 2003-06-08 02:31:03.079 159 15824.37 536.53 57272.79 88888.00 2003-06-08 02:31:04.079 159 15824.37 536.53 57272.18 88888.00 2003-06-08 02:31:05.079 159 15825.28 536.29 57272.54 88888.00 2003-06-08 02:31:06.079 159 15824.89 536.29 57273.52 88888.00 2003-06-08 02:31:07.079 159 15825.93 535.67 57273.04 88888.00 2003-06-08 02:31:08.079 159 15825.93 535.17 57272.79 88888.00 2003-06-08 02:31:09.079 159 15826.97 535.79 57273.28 88888.00 2003-06-08 02:31:10.079 159 15826.45 535.67 57273.40 88888.00 2003-06-08 02:31:11.079 159 15827.49 535.17 57273.77 88888.00 2003-06-08 02:31:12.079 159 15826.97 535.17 57274.75 88888.00 2003-06-08 02:31:13.079 159 15826.97 535.42 57274.50 88888.00 2003-06-08 02:31:14.079 159 15827.49 535.79 57274.01 88888.00 2003-06-08 02:31:15.079 159 15827.62 535.30 57274.01 88888.00 2003-06-08 02:31:16.079 159 15828.00 535.42 57274.38 88888.00 2003-06-08 02:31:17.079 159 15827.88 535.17 57274.38 88888.00 2003-06-08 02:31:18.079 159 15826.97 535.05 57275.11 88888.00 2003-06-08 02:31:19.079 159 15827.36 534.80 57275.48 88888.00 2003-06-08 02:31:20.079 159 15828.00 534.92 57275.72 88888.00 2003-06-08 02:31:21.079 159 15827.75 534.80 57276.58 88888.00 2003-06-08 02:31:22.079 159 15828.00 535.30 57275.84 88888.00 2003-06-08 02:31:23.079 159 15827.75 534.68 57276.09 88888.00 2003-06-08 02:31:24.079 159 15827.23 534.43 57276.58 88888.00 2003-06-08 02:31:25.079 159 15826.71 534.43 57277.19 88888.00 2003-06-08 02:31:26.079 159 15826.32 534.92 57276.82 88888.00 2003-06-08 02:31:27.079 159 15825.93 534.68 57277.43 88888.00 2003-06-08 02:31:28.079 159 15825.93 535.05 57277.56 88888.00 2003-06-08 02:31:29.079 159 15827.23 534.80 57277.43 88888.00 2003-06-08 02:31:30.079 159 15826.06 534.80 57277.80 88888.00 2003-06-08 02:31:31.079 159 15826.32 535.79 57277.07 88888.00 2003-06-08 02:31:32.079 159 15825.80 535.67 57277.80 88888.00 2003-06-08 02:31:33.079 159 15825.80 535.54 57277.43 88888.00 2003-06-08 02:31:34.079 159 15826.58 535.67 57277.80 88888.00 2003-06-08 02:31:35.079 159 15825.80 535.30 57278.66 88888.00 2003-06-08 02:31:36.079 159 15825.41 535.67 57278.41 88888.00 2003-06-08 02:31:37.079 159 15825.54 536.04 57278.54 88888.00 2003-06-08 02:31:38.079 159 15825.41 535.79 57279.02 88888.00 2003-06-08 02:31:39.079 159 15825.15 536.16 57279.27 88888.00 2003-06-08 02:31:40.079 159 15824.24 537.03 57278.90 88888.00 2003-06-08 02:31:41.079 159 15824.50 537.40 57278.66 88888.00 2003-06-08 02:31:42.079 159 15824.50 536.53 57279.02 88888.00 2003-06-08 02:31:43.079 159 15824.50 537.15 57279.27 88888.00 2003-06-08 02:31:44.079 159 15824.24 537.03 57280.00 88888.00 2003-06-08 02:31:45.079 159 15823.72 537.77 57280.00 88888.00 2003-06-08 02:31:46.079 159 15823.33 537.53 57280.00 88888.00 2003-06-08 02:31:47.079 159 15823.07 538.27 57280.00 88888.00 2003-06-08 02:31:48.079 159 15822.68 537.90 57280.61 88888.00 2003-06-08 02:31:49.079 159 15822.81 538.52 57280.12 88888.00 2003-06-08 02:31:50.079 159 15822.16 538.52 57279.51 88888.00 2003-06-08 02:31:51.079 159 15821.77 538.52 57280.25 88888.00 2003-06-08 02:31:52.079 159 15821.77 538.64 57280.98 88888.00 2003-06-08 02:31:53.079 159 15821.77 538.52 57280.12 88888.00 2003-06-08 02:31:54.079 159 15821.64 538.39 57280.73 88888.00 2003-06-08 02:31:55.079 159 15821.64 539.75 57281.10 88888.00 2003-06-08 02:31:56.079 159 15820.99 539.26 57281.10 88888.00 2003-06-08 02:31:57.079 159 15820.99 540.13 57280.73 88888.00 2003-06-08 02:31:58.079 159 15821.12 540.13 57280.49 88888.00 2003-06-08 02:31:59.079 159 15821.25 540.25 57280.49 88888.00 2003-06-08 02:32:00.079 159 15820.99 541.12 57281.71 88888.00 2003-06-08 02:32:01.079 159 15821.12 541.61 57280.86 88888.00 2003-06-08 02:32:02.079 159 15820.86 541.36 57280.98 88888.00 2003-06-08 02:32:03.079 159 15820.08 541.86 57281.35 88888.00 2003-06-08 02:32:04.079 159 15820.86 542.60 57281.10 88888.00 2003-06-08 02:32:05.079 159 15820.47 543.22 57281.35 88888.00 2003-06-08 02:32:06.079 159 15820.73 542.73 57282.08 88888.00 2003-06-08 02:32:07.079 159 15820.47 543.47 57281.47 88888.00 2003-06-08 02:32:08.079 159 15820.21 544.09 57281.96 88888.00 2003-06-08 02:32:09.079 159 15820.08 544.34 57280.98 88888.00 2003-06-08 02:32:10.079 159 15819.82 543.84 57281.71 88888.00 2003-06-08 02:32:11.079 159 15820.08 544.71 57281.47 88888.00 2003-06-08 02:32:12.079 159 15819.95 544.59 57280.98 88888.00 2003-06-08 02:32:13.079 159 15820.08 545.33 57281.47 88888.00 2003-06-08 02:32:14.079 159 15819.30 545.70 57280.86 88888.00 2003-06-08 02:32:15.079 159 15820.47 545.08 57281.96 88888.00 2003-06-08 02:32:16.079 159 15820.21 545.82 57280.98 88888.00 2003-06-08 02:32:17.079 159 15820.60 545.95 57281.10 88888.00 2003-06-08 02:32:18.079 159 15820.08 545.82 57281.47 88888.00 2003-06-08 02:32:19.079 159 15820.08 545.82 57281.71 88888.00 2003-06-08 02:32:20.079 159 15820.47 546.07 57281.23 88888.00 2003-06-08 02:32:21.079 159 15820.60 545.58 57281.59 88888.00 2003-06-08 02:32:22.079 159 15819.69 546.44 57281.23 88888.00 2003-06-08 02:32:23.079 159 15820.21 546.81 57280.98 88888.00 2003-06-08 02:32:24.079 159 15819.69 546.81 57281.47 88888.00 2003-06-08 02:32:25.079 159 15820.86 545.95 57280.98 88888.00 2003-06-08 02:32:26.079 159 15820.47 546.81 57281.71 88888.00 2003-06-08 02:32:27.079 159 15820.60 546.81 57280.98 88888.00 2003-06-08 02:32:28.079 159 15819.69 546.94 57280.98 88888.00 2003-06-08 02:32:29.079 159 15821.12 546.69 57280.86 88888.00 2003-06-08 02:32:30.079 159 15820.47 546.32 57280.49 88888.00 2003-06-08 02:32:31.079 159 15820.99 546.69 57280.86 88888.00 2003-06-08 02:32:32.079 159 15821.25 546.81 57280.61 88888.00 2003-06-08 02:32:33.079 159 15820.86 546.32 57279.88 88888.00 2003-06-08 02:32:34.079 159 15821.51 546.07 57280.12 88888.00 2003-06-08 02:32:35.079 159 15820.86 546.44 57279.76 88888.00 2003-06-08 02:32:36.079 159 15821.51 546.81 57280.12 88888.00 2003-06-08 02:32:37.079 159 15821.90 546.44 57280.25 88888.00 2003-06-08 02:32:38.079 159 15822.03 546.32 57280.12 88888.00 2003-06-08 02:32:39.079 159 15821.77 546.32 57279.88 88888.00 2003-06-08 02:32:40.079 159 15822.16 546.32 57279.02 88888.00 2003-06-08 02:32:41.079 159 15822.42 546.44 57279.64 88888.00 2003-06-08 02:32:42.079 159 15822.94 546.44 57279.51 88888.00 2003-06-08 02:32:43.079 159 15823.46 546.20 57279.76 88888.00 2003-06-08 02:32:44.079 159 15822.55 546.81 57278.90 88888.00 2003-06-08 02:32:45.079 159 15822.94 546.81 57279.39 88888.00 2003-06-08 02:32:46.079 159 15823.72 546.20 57279.15 88888.00 2003-06-08 02:32:47.079 159 15823.85 546.44 57278.66 88888.00 2003-06-08 02:32:48.079 159 15823.72 546.44 57279.39 88888.00 2003-06-08 02:32:49.079 159 15824.76 546.44 57279.39 88888.00 2003-06-08 02:32:50.079 159 15825.28 545.95 57278.90 88888.00 2003-06-08 02:32:51.079 159 15824.76 545.33 57279.76 88888.00 2003-06-08 02:32:52.079 159 15826.06 545.95 57279.15 88888.00 2003-06-08 02:32:53.079 159 15825.80 545.95 57279.51 88888.00 2003-06-08 02:32:54.079 159 15826.71 545.82 57279.02 88888.00 2003-06-08 02:32:55.079 159 15826.06 544.96 57279.02 88888.00 2003-06-08 02:32:56.079 159 15826.06 545.58 57279.15 88888.00 2003-06-08 02:32:57.079 159 15826.84 544.96 57278.54 88888.00 2003-06-08 02:32:58.079 159 15826.71 545.45 57279.02 88888.00 2003-06-08 02:32:59.079 159 15825.93 545.70 57278.78 88888.00 2003-06-08 02:33:00.079 159 15826.32 545.33 57279.39 88888.00 2003-06-08 02:33:01.079 159 15826.71 546.07 57279.15 88888.00 2003-06-08 02:33:02.079 159 15827.36 545.45 57278.78 88888.00 2003-06-08 02:33:03.079 159 15827.75 546.20 57279.39 88888.00 2003-06-08 02:33:04.079 159 15827.75 545.70 57279.15 88888.00 2003-06-08 02:33:05.079 159 15827.88 546.07 57279.27 88888.00 2003-06-08 02:33:06.079 159 15828.92 545.20 57278.54 88888.00 2003-06-08 02:33:07.079 159 15828.79 545.82 57279.02 88888.00 2003-06-08 02:33:08.079 159 15829.30 544.96 57280.37 88888.00 2003-06-08 02:33:09.079 159 15829.30 544.46 57279.39 88888.00 2003-06-08 02:33:10.079 159 15829.82 544.96 57279.64 88888.00 2003-06-08 02:33:11.079 159 15830.21 544.46 57280.00 88888.00 2003-06-08 02:33:12.079 159 15830.47 544.21 57278.90 88888.00 2003-06-08 02:33:13.079 159 15830.99 544.34 57279.64 88888.00 2003-06-08 02:33:14.079 159 15830.47 544.21 57280.61 88888.00 2003-06-08 02:33:15.079 159 15831.12 544.71 57280.25 88888.00 2003-06-08 02:33:16.079 159 15831.64 544.71 57279.39 88888.00 2003-06-08 02:33:17.079 159 15832.29 545.58 57280.12 88888.00 2003-06-08 02:33:18.079 159 15831.64 545.33 57279.88 88888.00 2003-06-08 02:33:19.079 159 15832.29 545.33 57279.51 88888.00 2003-06-08 02:33:20.079 159 15832.29 545.20 57279.39 88888.00 2003-06-08 02:33:21.079 159 15832.29 545.20 57280.49 88888.00 2003-06-08 02:33:22.079 159 15832.42 545.95 57280.25 88888.00 2003-06-08 02:33:23.079 159 15833.20 545.95 57280.00 88888.00 2003-06-08 02:33:24.079 159 15833.59 545.45 57280.86 88888.00 2003-06-08 02:33:25.079 159 15833.72 545.58 57280.73 88888.00 2003-06-08 02:33:26.079 159 15834.63 546.57 57280.49 88888.00 2003-06-08 02:33:27.079 159 15835.02 545.20 57281.23 88888.00 2003-06-08 02:33:28.079 159 15836.58 545.58 57281.10 88888.00 2003-06-08 02:33:29.079 159 15835.93 545.58 57280.73 88888.00 2003-06-08 02:33:30.079 159 15836.58 545.70 57281.47 88888.00 2003-06-08 02:33:31.079 159 15836.58 545.70 57281.59 88888.00 2003-06-08 02:33:32.079 159 15836.97 545.95 57281.59 88888.00 2003-06-08 02:33:33.079 159 15836.97 546.69 57282.45 88888.00 2003-06-08 02:33:34.079 159 15837.62 546.32 57282.08 88888.00 2003-06-08 02:33:35.079 159 15838.53 546.20 57283.06 88888.00 2003-06-08 02:33:36.079 159 15837.75 547.56 57283.43 88888.00 2003-06-08 02:33:37.079 159 15839.18 547.93 57283.18 88888.00 2003-06-08 02:33:38.079 159 15839.05 547.31 57283.06 88888.00 2003-06-08 02:33:39.079 159 15839.44 548.05 57283.06 88888.00 2003-06-08 02:33:40.079 159 15838.92 548.05 57284.04 88888.00 2003-06-08 02:33:41.079 159 15840.09 547.43 57283.67 88888.00 2003-06-08 02:33:42.079 159 15840.87 549.04 57284.04 88888.00 2003-06-08 02:33:43.079 159 15840.87 548.05 57284.28 88888.00 2003-06-08 02:33:44.079 159 15841.52 549.04 57284.89 88888.00 2003-06-08 02:33:45.079 159 15842.17 548.55 57284.53 88888.00 2003-06-08 02:33:46.079 159 15841.78 549.17 57284.16 88888.00 2003-06-08 02:33:47.079 159 15842.69 549.04 57285.38 88888.00 2003-06-08 02:33:48.079 159 15842.95 549.29 57285.87 88888.00 2003-06-08 02:33:49.079 159 15843.08 549.04 57285.50 88888.00 2003-06-08 02:33:50.079 159 15844.64 549.17 57285.87 88888.00 2003-06-08 02:33:51.079 159 15844.77 549.17 57286.48 88888.00 2003-06-08 02:33:52.079 159 15844.77 549.79 57286.24 88888.00 2003-06-08 02:33:53.079 159 15845.29 550.03 57287.09 88888.00 2003-06-08 02:33:54.079 159 15846.20 549.54 57287.46 88888.00 2003-06-08 02:33:55.079 159 15845.94 549.91 57286.36 88888.00 2003-06-08 02:33:56.079 159 15847.36 549.91 57287.09 88888.00 2003-06-08 02:33:57.079 159 15847.23 550.03 57286.97 88888.00 2003-06-08 02:33:58.079 159 15847.62 550.65 57287.46 88888.00 2003-06-08 02:33:59.079 159 15847.88 551.15 57287.83 88888.00 2003-06-08 02:34:00.079 159 15848.14 550.90 57287.95 88888.00 2003-06-08 02:34:01.079 159 15849.31 551.15 57288.20 88888.00 2003-06-08 02:34:02.079 159 15849.83 550.65 57288.07 88888.00 2003-06-08 02:34:03.079 159 15850.48 552.02 57287.95 88888.00 2003-06-08 02:34:04.079 159 15850.22 551.52 57288.44 88888.00 2003-06-08 02:34:05.079 159 15850.22 552.02 57288.80 88888.00 2003-06-08 02:34:06.079 159 15851.26 552.02 57288.93 88888.00 2003-06-08 02:34:07.079 159 15852.17 551.77 57289.79 88888.00 2003-06-08 02:34:08.079 159 15852.43 551.64 57289.79 88888.00 2003-06-08 02:34:09.079 159 15853.08 551.52 57289.29 88888.00 2003-06-08 02:34:10.079 159 15853.34 551.40 57290.03 88888.00 2003-06-08 02:34:11.079 159 15853.60 551.52 57290.52 88888.00 2003-06-08 02:34:12.079 159 15853.60 551.64 57290.39 88888.00 2003-06-08 02:34:13.079 159 15854.64 551.52 57290.64 88888.00 2003-06-08 02:34:14.079 159 15854.77 551.89 57291.13 88888.00 2003-06-08 02:34:15.079 159 15855.55 551.77 57291.38 88888.00 2003-06-08 02:34:16.079 159 15856.07 551.40 57290.76 88888.00 2003-06-08 02:34:17.079 159 15856.59 551.40 57291.50 88888.00 2003-06-08 02:34:18.079 159 15857.63 551.64 57291.38 88888.00 2003-06-08 02:34:19.079 159 15858.02 551.03 57291.62 88888.00 2003-06-08 02:34:20.079 159 15858.80 550.90 57292.23 88888.00 2003-06-08 02:34:21.079 159 15858.54 551.27 57292.23 88888.00 2003-06-08 02:34:22.079 159 15859.71 550.78 57292.23 88888.00 2003-06-08 02:34:23.079 159 15860.10 550.90 57292.72 88888.00 2003-06-08 02:34:24.079 159 15860.88 551.03 57292.60 88888.00 2003-06-08 02:34:25.079 159 15861.66 549.91 57293.70 88888.00 2003-06-08 02:34:26.079 159 15862.18 550.28 57293.57 88888.00 2003-06-08 02:34:27.079 159 15862.44 550.90 57293.21 88888.00 2003-06-08 02:34:28.079 159 15862.44 550.16 57294.18 88888.00 2003-06-08 02:34:29.079 159 15863.87 549.79 57294.18 88888.00 2003-06-08 02:34:30.079 159 15864.25 549.42 57294.55 88888.00 2003-06-08 02:34:31.079 159 15864.12 549.79 57294.43 88888.00 2003-06-08 02:34:32.079 159 15864.52 550.28 57294.68 88888.00 2003-06-08 02:34:33.079 159 15865.04 550.16 57294.92 88888.00 2003-06-08 02:34:34.079 159 15865.04 550.65 57295.53 88888.00 2003-06-08 02:34:35.079 159 15865.68 549.79 57295.16 88888.00 2003-06-08 02:34:36.079 159 15866.07 550.53 57296.14 88888.00 2003-06-08 02:34:37.079 159 15866.72 550.65 57296.02 88888.00 2003-06-08 02:34:38.079 159 15867.37 550.28 57297.12 88888.00 2003-06-08 02:34:39.079 159 15868.02 550.65 57296.75 88888.00 2003-06-08 02:34:40.079 159 15867.76 550.65 57297.12 88888.00 2003-06-08 02:34:41.079 159 15868.02 550.65 57296.51 88888.00 2003-06-08 02:34:42.079 159 15868.02 551.03 57297.49 88888.00 2003-06-08 02:34:43.079 159 15868.93 550.41 57298.10 88888.00 2003-06-08 02:34:44.079 159 15869.71 550.78 57297.49 88888.00 2003-06-08 02:34:45.079 159 15869.71 551.03 57298.22 88888.00 2003-06-08 02:34:46.079 159 15871.27 550.90 57298.46 88888.00 2003-06-08 02:34:47.079 159 15871.14 550.78 57298.59 88888.00 2003-06-08 02:34:48.079 159 15871.66 551.40 57298.10 88888.00 2003-06-08 02:34:49.079 159 15872.05 551.03 57298.71 88888.00 2003-06-08 02:34:50.079 159 15872.57 551.89 57299.32 88888.00 2003-06-08 02:34:51.079 159 15872.83 551.64 57299.44 88888.00 2003-06-08 02:34:52.079 159 15872.96 551.77 57299.57 88888.00 2003-06-08 02:34:53.079 159 15873.61 551.89 57299.69 88888.00 2003-06-08 02:34:54.079 159 15873.74 552.14 57300.05 88888.00 2003-06-08 02:34:55.079 159 15875.17 552.39 57300.05 88888.00 2003-06-08 02:34:56.079 159 15875.04 552.88 57301.28 88888.00 2003-06-08 02:34:57.079 159 15875.69 552.64 57301.28 88888.00 2003-06-08 02:34:58.079 159 15875.69 552.76 57301.52 88888.00 2003-06-08 02:34:59.079 159 15876.99 552.14 57301.03 88888.00 2003-06-08 02:35:00.079 159 15877.12 552.26 57302.50 88888.00 2003-06-08 02:35:01.079 159 15876.60 552.64 57301.77 88888.00 2003-06-08 02:35:02.079 159 15876.73 552.64 57303.11 88888.00 2003-06-08 02:35:03.079 159 15877.90 552.51 57303.23 88888.00 2003-06-08 02:35:04.079 159 15878.03 552.88 57303.60 88888.00 2003-06-08 02:35:05.079 159 15878.29 552.51 57304.33 88888.00 2003-06-08 02:35:06.079 159 15878.42 553.01 57304.21 88888.00 2003-06-08 02:35:07.079 159 15879.46 552.51 57303.96 88888.00 2003-06-08 02:35:08.079 159 15879.59 553.01 57304.33 88888.00 2003-06-08 02:35:09.079 159 15879.98 552.76 57304.95 88888.00 2003-06-08 02:35:10.079 159 15880.63 552.64 57304.95 88888.00 2003-06-08 02:35:11.079 159 15881.41 553.25 57305.43 88888.00 2003-06-08 02:35:12.079 159 15882.06 553.50 57305.55 88888.00 2003-06-08 02:35:13.079 159 15881.41 553.50 57305.43 88888.00 2003-06-08 02:35:14.079 159 15882.32 552.51 57306.05 88888.00 2003-06-08 02:35:15.079 159 15882.06 553.13 57306.78 88888.00 2003-06-08 02:35:16.079 159 15882.83 552.76 57306.29 88888.00 2003-06-08 02:35:17.079 159 15883.09 553.38 57307.27 88888.00 2003-06-08 02:35:18.079 159 15883.22 553.13 57307.02 88888.00 2003-06-08 02:35:19.079 159 15884.26 553.50 57307.39 88888.00 2003-06-08 02:35:20.079 159 15884.26 553.38 57307.76 88888.00 2003-06-08 02:35:21.079 159 15884.39 553.50 57308.00 88888.00 2003-06-08 02:35:22.079 159 15884.65 553.63 57308.00 88888.00 2003-06-08 02:35:23.079 159 15885.69 553.50 57308.12 88888.00 2003-06-08 02:35:24.079 159 15884.91 553.38 57308.49 88888.00 2003-06-08 02:35:25.079 159 15885.56 553.50 57308.86 88888.00 2003-06-08 02:35:26.079 159 15885.69 553.63 57308.98 88888.00 2003-06-08 02:35:27.079 159 15885.43 553.63 57308.98 88888.00 2003-06-08 02:35:28.079 159 15886.34 553.01 57308.98 88888.00 2003-06-08 02:35:29.079 159 15886.47 552.26 57309.35 88888.00 2003-06-08 02:35:30.079 159 15885.43 553.25 57310.20 88888.00 2003-06-08 02:35:31.079 159 15885.95 552.64 57309.84 88888.00 2003-06-08 02:35:32.079 159 15886.21 552.51 57309.96 88888.00 2003-06-08 02:35:33.079 159 15885.95 553.50 57310.81 88888.00 2003-06-08 02:35:34.079 159 15885.30 553.25 57310.69 88888.00 2003-06-08 02:35:35.079 159 15885.82 553.13 57310.94 88888.00 2003-06-08 02:35:36.079 159 15885.43 553.38 57310.81 88888.00 2003-06-08 02:35:37.079 159 15885.56 553.13 57310.20 88888.00 2003-06-08 02:35:38.079 159 15885.69 553.25 57310.81 88888.00 2003-06-08 02:35:39.079 159 15884.52 553.63 57310.94 88888.00 2003-06-08 02:35:40.079 159 15885.04 554.00 57310.94 88888.00 2003-06-08 02:35:41.079 159 15884.26 553.50 57311.30 88888.00 2003-06-08 02:35:42.079 159 15884.39 553.50 57310.81 88888.00 2003-06-08 02:35:43.079 159 15883.87 553.50 57310.69 88888.00 2003-06-08 02:35:44.079 159 15883.35 553.87 57310.08 88888.00 2003-06-08 02:35:45.079 159 15883.74 554.25 57310.20 88888.00 2003-06-08 02:35:46.079 159 15883.09 554.25 57310.94 88888.00 2003-06-08 02:35:47.079 159 15882.96 554.25 57310.45 88888.00 2003-06-08 02:35:48.079 159 15881.67 554.00 57310.69 88888.00 2003-06-08 02:35:49.079 159 15881.80 554.00 57311.06 88888.00 2003-06-08 02:35:50.079 159 15881.28 554.99 57310.45 88888.00 2003-06-08 02:35:51.079 159 15881.15 553.87 57310.57 88888.00 2003-06-08 02:35:52.079 159 15879.85 553.75 57309.96 88888.00 2003-06-08 02:35:53.079 159 15879.33 554.25 57309.71 88888.00 2003-06-08 02:35:54.079 159 15879.72 554.25 57310.81 88888.00 2003-06-08 02:35:55.079 159 15879.07 554.25 57309.59 88888.00 2003-06-08 02:35:56.079 159 15878.81 553.50 57308.73 88888.00 2003-06-08 02:35:57.079 159 15877.77 554.25 57309.35 88888.00 2003-06-08 02:35:58.079 159 15877.51 554.00 57308.61 88888.00 2003-06-08 02:35:59.079 159 15876.47 554.62 57308.61 88888.00 2003-06-08 02:36:00.079 159 15876.08 553.25 57308.12 88888.00 2003-06-08 02:36:01.079 159 15875.69 553.13 57308.00 88888.00 2003-06-08 02:36:02.079 159 15875.04 553.25 57308.12 88888.00 2003-06-08 02:36:03.079 159 15874.26 553.13 57307.76 88888.00 2003-06-08 02:36:04.079 159 15873.35 553.13 57306.78 88888.00 2003-06-08 02:36:05.079 159 15871.92 553.13 57306.41 88888.00 2003-06-08 02:36:06.079 159 15871.27 552.02 57306.54 88888.00 2003-06-08 02:36:07.079 159 15870.10 552.26 57305.80 88888.00 2003-06-08 02:36:08.079 159 15869.58 552.26 57305.31 88888.00 2003-06-08 02:36:09.079 159 15868.28 551.64 57304.46 88888.00 2003-06-08 02:36:10.079 159 15867.24 552.02 57304.09 88888.00 2003-06-08 02:36:11.079 159 15865.29 551.03 57303.60 88888.00 2003-06-08 02:36:12.079 159 15865.29 550.78 57303.48 88888.00 2003-06-08 02:36:13.079 159 15863.74 551.15 57302.87 88888.00 2003-06-08 02:36:14.079 159 15861.92 550.65 57302.38 88888.00 2003-06-08 02:36:15.079 159 15861.27 550.16 57301.64 88888.00 2003-06-08 02:36:16.079 159 15860.36 549.17 57301.64 88888.00 2003-06-08 02:36:17.079 159 15858.15 549.54 57301.28 88888.00 2003-06-08 02:36:18.079 159 15858.41 549.66 57299.93 88888.00 2003-06-08 02:36:19.079 159 15856.59 548.18 57299.57 88888.00 2003-06-08 02:36:20.079 159 15856.20 548.55 57299.07 88888.00 2003-06-08 02:36:21.079 159 15854.25 548.92 57298.34 88888.00 2003-06-08 02:36:22.079 159 15853.73 548.42 57297.73 88888.00 2003-06-08 02:36:23.079 159 15851.65 548.55 57296.75 88888.00 2003-06-08 02:36:24.079 159 15850.61 548.42 57295.53 88888.00 2003-06-08 02:36:25.079 159 15850.09 547.56 57295.65 88888.00 2003-06-08 02:36:26.079 159 15848.27 547.81 57294.68 88888.00 2003-06-08 02:36:27.079 159 15848.27 547.19 57294.43 88888.00 2003-06-08 02:36:28.079 159 15846.71 546.44 57293.09 88888.00 2003-06-08 02:36:29.079 159 15845.81 546.81 57292.72 88888.00 2003-06-08 02:36:30.079 159 15844.51 545.95 57291.86 88888.00 2003-06-08 02:36:31.079 159 15843.60 545.33 57291.25 88888.00 2003-06-08 02:36:32.079 159 15842.56 545.33 57290.64 88888.00 2003-06-08 02:36:33.079 159 15841.13 544.21 57290.52 88888.00 2003-06-08 02:36:34.079 159 15840.22 543.84 57289.66 88888.00 2003-06-08 02:36:35.079 159 15840.61 543.59 57287.83 88888.00 2003-06-08 02:36:36.079 159 15839.05 544.21 57287.83 88888.00 2003-06-08 02:36:37.079 159 15837.88 543.84 57286.73 88888.00 2003-06-08 02:36:38.079 159 15837.62 543.22 57286.24 88888.00 2003-06-08 02:36:39.079 159 15836.97 543.22 57285.99 88888.00 2003-06-08 02:36:40.079 159 15835.02 542.85 57284.77 88888.00 2003-06-08 02:36:41.079 159 15834.76 543.22 57284.16 88888.00 2003-06-08 02:36:42.079 159 15834.37 542.23 57283.79 88888.00 2003-06-08 02:36:43.079 159 15833.46 542.11 57283.06 88888.00 2003-06-08 02:36:44.079 159 15832.42 542.60 57282.45 88888.00 2003-06-08 02:36:45.079 159 15830.99 541.86 57281.23 88888.00 2003-06-08 02:36:46.079 159 15829.95 542.11 57280.73 88888.00 2003-06-08 02:36:47.079 159 15829.82 541.86 57280.25 88888.00 2003-06-08 02:36:48.079 159 15829.17 542.48 57279.76 88888.00 2003-06-08 02:36:49.079 159 15828.27 542.11 57278.41 88888.00 2003-06-08 02:36:50.079 159 15826.45 541.61 57277.56 88888.00 2003-06-08 02:36:51.079 159 15826.45 542.48 57276.82 88888.00 2003-06-08 02:36:52.079 159 15825.93 542.48 57276.58 88888.00 2003-06-08 02:36:53.079 159 15824.63 541.61 57275.84 88888.00 2003-06-08 02:36:54.079 159 15823.98 542.11 57275.48 88888.00 2003-06-08 02:36:55.079 159 15823.59 543.22 57274.75 88888.00 2003-06-08 02:36:56.079 159 15822.68 542.23 57273.64 88888.00 2003-06-08 02:36:57.079 159 15822.16 542.73 57273.16 88888.00 2003-06-08 02:36:58.079 159 15821.77 542.36 57272.54 88888.00 2003-06-08 02:36:59.079 159 15822.03 542.73 57271.81 88888.00 2003-06-08 02:37:00.079 159 15821.25 542.73 57271.57 88888.00 2003-06-08 02:37:01.079 159 15820.73 542.60 57270.59 88888.00 2003-06-08 02:37:02.079 159 15820.34 542.73 57270.46 88888.00 2003-06-08 02:37:03.079 159 15819.69 543.59 57269.49 88888.00 2003-06-08 02:37:04.079 159 15820.21 543.97 57269.00 88888.00 2003-06-08 02:37:05.079 159 15820.08 543.10 57267.53 88888.00 2003-06-08 02:37:06.079 159 15820.21 543.72 57267.65 88888.00 2003-06-08 02:37:07.079 159 15819.95 543.59 57267.29 88888.00 2003-06-08 02:37:08.079 159 15820.34 543.84 57266.55 88888.00 2003-06-08 02:37:09.079 159 15820.86 543.22 57266.68 88888.00 2003-06-08 02:37:10.079 159 15819.95 543.35 57265.57 88888.00 2003-06-08 02:37:11.079 159 15820.08 543.59 57265.21 88888.00 2003-06-08 02:37:12.079 159 15820.86 543.59 57264.72 88888.00 2003-06-08 02:37:13.079 159 15820.08 543.10 57263.98 88888.00 2003-06-08 02:37:14.079 159 15820.34 542.85 57264.23 88888.00 2003-06-08 02:37:15.079 159 15819.56 542.85 57263.62 88888.00 2003-06-08 02:37:16.079 159 15820.86 542.23 57262.52 88888.00 2003-06-08 02:37:17.079 159 15820.73 542.85 57263.13 88888.00 2003-06-08 02:37:18.079 159 15820.34 543.10 57262.27 88888.00 2003-06-08 02:37:19.079 159 15820.86 542.36 57261.66 88888.00 2003-06-08 02:37:20.079 159 15820.99 543.35 57261.54 88888.00 2003-06-08 02:37:21.079 159 15820.21 543.97 57261.17 88888.00 2003-06-08 02:37:22.079 159 15820.34 543.84 57261.42 88888.00 2003-06-08 02:37:23.079 159 15820.47 543.47 57260.20 88888.00 2003-06-08 02:37:24.079 159 15820.99 544.21 57259.83 88888.00 2003-06-08 02:37:25.079 159 15821.38 544.59 57259.95 88888.00 2003-06-08 02:37:26.079 159 15821.38 544.59 57259.09 88888.00 2003-06-08 02:37:27.079 159 15821.12 543.97 57259.22 88888.00 2003-06-08 02:37:28.079 159 15821.77 544.21 57258.61 88888.00 2003-06-08 02:37:29.079 159 15822.68 544.59 57258.85 88888.00 2003-06-08 02:37:30.079 159 15821.90 544.09 57258.61 88888.00 2003-06-08 02:37:31.079 159 15822.16 543.47 57258.12 88888.00 2003-06-08 02:37:32.079 159 15822.81 543.84 57258.00 88888.00 2003-06-08 02:37:33.079 159 15822.94 544.46 57256.77 88888.00 2003-06-08 02:37:34.079 159 15823.07 544.46 57257.14 88888.00 2003-06-08 02:37:35.079 159 15822.68 545.70 57257.14 88888.00 2003-06-08 02:37:36.079 159 15824.24 546.44 57256.89 88888.00 2003-06-08 02:37:37.079 159 15823.33 546.94 57256.53 88888.00 2003-06-08 02:37:38.079 159 15823.07 546.57 57256.89 88888.00 2003-06-08 02:37:39.079 159 15824.37 548.05 57256.04 88888.00 2003-06-08 02:37:40.079 159 15824.89 547.68 57255.43 88888.00 2003-06-08 02:37:41.079 159 15824.76 547.81 57255.55 88888.00 2003-06-08 02:37:42.079 159 15825.41 548.30 57255.79 88888.00 2003-06-08 02:37:43.079 159 15825.15 548.05 57254.82 88888.00 2003-06-08 02:37:44.079 159 15825.54 547.56 57254.70 88888.00 2003-06-08 02:37:45.079 159 15826.71 548.42 57254.94 88888.00 2003-06-08 02:37:46.079 159 15827.36 547.56 57254.20 88888.00 2003-06-08 02:37:47.079 159 15827.88 547.43 57255.18 88888.00 2003-06-08 02:37:48.079 159 15828.53 547.06 57255.30 88888.00 2003-06-08 02:37:49.079 159 15828.66 546.69 57254.70 88888.00 2003-06-08 02:37:50.079 159 15829.82 546.32 57254.94 88888.00 2003-06-08 02:37:51.079 159 15830.47 546.81 57255.18 88888.00 2003-06-08 02:37:52.079 159 15831.12 546.81 57254.70 88888.00 2003-06-08 02:37:53.079 159 15832.03 547.06 57254.33 88888.00 2003-06-08 02:37:54.079 159 15831.90 547.31 57254.82 88888.00 2003-06-08 02:37:55.079 159 15833.59 546.69 57254.70 88888.00 2003-06-08 02:37:56.079 159 15834.11 547.31 57254.70 88888.00 2003-06-08 02:37:57.079 159 15835.15 546.81 57254.94 88888.00 2003-06-08 02:37:58.079 159 15836.06 547.06 57254.33 88888.00 2003-06-08 02:37:59.079 159 15836.45 547.19 57254.94 88888.00 2003-06-08 02:38:00.079 159 15837.49 546.57 57254.70 88888.00 2003-06-08 02:38:01.079 159 15837.23 546.44 57254.94 88888.00 2003-06-08 02:38:02.079 159 15837.62 545.95 57255.06 88888.00 2003-06-08 02:38:03.079 159 15838.14 546.32 57254.45 88888.00 2003-06-08 02:38:04.079 159 15838.66 545.95 57255.30 88888.00 2003-06-08 02:38:05.079 159 15839.05 546.44 57255.30 88888.00 2003-06-08 02:38:06.079 159 15839.70 545.95 57255.79 88888.00 2003-06-08 02:38:07.079 159 15839.57 547.06 57255.67 88888.00 2003-06-08 02:38:08.079 159 15839.83 546.81 57255.55 88888.00 2003-06-08 02:38:09.079 159 15840.87 546.94 57256.04 88888.00 2003-06-08 02:38:10.079 159 15842.04 547.68 57256.16 88888.00 2003-06-08 02:38:11.079 159 15842.17 547.56 57256.16 88888.00 2003-06-08 02:38:12.079 159 15842.30 548.18 57256.41 88888.00 2003-06-08 02:38:13.079 159 15842.82 548.42 57255.67 88888.00 2003-06-08 02:38:14.079 159 15843.21 548.67 57256.16 88888.00 2003-06-08 02:38:15.079 159 15844.77 548.67 57256.65 88888.00 2003-06-08 02:38:16.079 159 15845.55 548.80 57257.14 88888.00 2003-06-08 02:38:17.079 159 15845.29 549.04 57257.26 88888.00 2003-06-08 02:38:18.079 159 15845.81 548.67 57257.26 88888.00 2003-06-08 02:38:19.079 159 15847.75 548.80 57258.36 88888.00 2003-06-08 02:38:20.079 159 15848.27 548.80 57257.87 88888.00 2003-06-08 02:38:21.079 159 15849.18 548.67 57258.36 88888.00 2003-06-08 02:38:22.079 159 15849.70 548.42 57258.97 88888.00 2003-06-08 02:38:23.079 159 15851.13 547.93 57258.00 88888.00 2003-06-08 02:38:24.079 159 15850.61 548.80 57258.73 88888.00 2003-06-08 02:38:25.079 159 15852.56 548.55 57259.59 88888.00 2003-06-08 02:38:26.079 159 15853.08 549.04 57259.46 88888.00 2003-06-08 02:38:27.079 159 15853.47 549.04 57260.56 88888.00 2003-06-08 02:38:28.079 159 15854.38 549.79 57260.20 88888.00 2003-06-08 02:38:29.079 159 15855.42 550.16 57261.17 88888.00 2003-06-08 02:38:30.079 159 15855.81 549.29 57260.68 88888.00 2003-06-08 02:38:31.079 159 15857.37 550.28 57261.79 88888.00 2003-06-08 02:38:32.079 159 15857.50 550.41 57262.03 88888.00 2003-06-08 02:38:33.079 159 15857.89 550.16 57262.15 88888.00 2003-06-08 02:38:34.079 159 15859.19 550.28 57262.89 88888.00 2003-06-08 02:38:35.079 159 15859.58 550.28 57263.50 88888.00 2003-06-08 02:38:36.079 159 15859.58 550.65 57263.62 88888.00 2003-06-08 02:38:37.079 159 15859.97 550.65 57263.38 88888.00 2003-06-08 02:38:38.079 159 15861.66 550.03 57264.35 88888.00 2003-06-08 02:38:39.079 159 15861.53 549.91 57265.33 88888.00 2003-06-08 02:38:40.079 159 15862.31 549.79 57264.84 88888.00 2003-06-08 02:38:41.079 159 15862.70 549.42 57265.45 88888.00 2003-06-08 02:38:42.079 159 15863.22 549.29 57266.43 88888.00 2003-06-08 02:38:43.079 159 15863.61 549.54 57266.80 88888.00 2003-06-08 02:38:44.079 159 15864.12 549.42 57267.41 88888.00 2003-06-08 02:38:45.079 159 15864.91 549.29 57267.41 88888.00 2003-06-08 02:38:46.079 159 15864.78 549.42 57267.78 88888.00 2003-06-08 02:38:47.079 159 15864.78 550.03 57268.27 88888.00 2003-06-08 02:38:48.079 159 15865.42 550.16 57268.63 88888.00 2003-06-08 02:38:49.079 159 15866.59 550.65 57269.37 88888.00 2003-06-08 02:38:50.079 159 15867.76 551.15 57269.49 88888.00 2003-06-08 02:38:51.079 159 15866.46 551.52 57269.49 88888.00 2003-06-08 02:38:52.079 159 15867.89 552.14 57270.83 88888.00 2003-06-08 02:38:53.079 159 15868.41 552.26 57271.08 88888.00 2003-06-08 02:38:54.079 159 15868.67 552.02 57271.45 88888.00 2003-06-08 02:38:55.079 159 15869.84 552.02 57272.05 88888.00 2003-06-08 02:38:56.079 159 15869.58 551.15 57272.42 88888.00 2003-06-08 02:38:57.079 159 15870.75 551.89 57273.04 88888.00 2003-06-08 02:38:58.079 159 15870.62 551.40 57273.77 88888.00 2003-06-08 02:38:59.079 159 15871.53 551.15 57273.64 88888.00 2003-06-08 02:39:00.079 159 15871.53 550.41 57274.62 88888.00 2003-06-08 02:39:01.079 159 15872.31 551.77 57274.50 88888.00 2003-06-08 02:39:02.079 159 15872.44 551.40 57275.72 88888.00 2003-06-08 02:39:03.079 159 15872.31 552.02 57275.36 88888.00 2003-06-08 02:39:04.079 159 15872.83 552.39 57275.72 88888.00 2003-06-08 02:39:05.079 159 15873.22 553.13 57276.82 88888.00 2003-06-08 02:39:06.079 159 15873.48 553.38 57277.68 88888.00 2003-06-08 02:39:07.079 159 15873.87 553.50 57277.19 88888.00 2003-06-08 02:39:08.079 159 15874.26 553.50 57277.43 88888.00 2003-06-08 02:39:09.079 159 15874.26 554.74 57278.17 88888.00 2003-06-08 02:39:10.079 159 15874.26 554.25 57278.66 88888.00 2003-06-08 02:39:11.079 159 15874.91 554.87 57278.66 88888.00 2003-06-08 02:39:12.079 159 15875.69 553.75 57279.88 88888.00 2003-06-08 02:39:13.079 159 15876.21 553.63 57280.00 88888.00 2003-06-08 02:39:14.079 159 15876.47 553.50 57280.49 88888.00 2003-06-08 02:39:15.079 159 15876.99 553.13 57280.98 88888.00 2003-06-08 02:39:16.079 159 15877.64 552.76 57281.23 88888.00 2003-06-08 02:39:17.079 159 15877.51 552.02 57281.59 88888.00 2003-06-08 02:39:18.079 159 15878.03 552.26 57281.71 88888.00 2003-06-08 02:39:19.079 159 15878.42 551.27 57282.45 88888.00 2003-06-08 02:39:20.079 159 15879.20 552.14 57282.69 88888.00 2003-06-08 02:39:21.079 159 15879.72 550.90 57283.18 88888.00 2003-06-08 02:39:22.079 159 15879.72 550.90 57283.06 88888.00 2003-06-08 02:39:23.079 159 15879.98 551.03 57284.28 88888.00 2003-06-08 02:39:24.079 159 15880.37 551.52 57284.53 88888.00 2003-06-08 02:39:25.079 159 15881.02 550.28 57284.40 88888.00 2003-06-08 02:39:26.079 159 15880.89 550.78 57284.77 88888.00 2003-06-08 02:39:27.079 159 15881.02 551.40 57285.75 88888.00 2003-06-08 02:39:28.079 159 15881.28 551.52 57286.24 88888.00 2003-06-08 02:39:29.079 159 15881.80 550.78 57285.75 88888.00 2003-06-08 02:39:30.079 159 15882.19 550.41 57286.73 88888.00 2003-06-08 02:39:31.079 159 15882.32 550.28 57286.12 88888.00 2003-06-08 02:39:32.079 159 15883.09 550.41 57286.73 88888.00 2003-06-08 02:39:33.079 159 15883.35 549.66 57287.09 88888.00 2003-06-08 02:39:34.079 159 15883.87 549.17 57286.85 88888.00 2003-06-08 02:39:35.079 159 15883.61 549.42 57287.95 88888.00 2003-06-08 02:39:36.079 159 15884.39 548.67 57288.80 88888.00 2003-06-08 02:39:37.079 159 15884.52 548.80 57289.05 88888.00 2003-06-08 02:39:38.079 159 15884.65 548.05 57288.07 88888.00 2003-06-08 02:39:39.079 159 15884.52 548.55 57289.17 88888.00 2003-06-08 02:39:40.079 159 15884.52 548.80 57289.54 88888.00 2003-06-08 02:39:41.079 159 15885.56 548.67 57290.03 88888.00 2003-06-08 02:39:42.079 159 15885.17 549.54 57289.54 88888.00 2003-06-08 02:39:43.079 159 15884.65 549.29 57289.91 88888.00 2003-06-08 02:39:44.079 159 15884.65 548.92 57291.38 88888.00 2003-06-08 02:39:45.079 159 15884.26 549.79 57290.39 88888.00 2003-06-08 02:39:46.079 159 15884.65 549.91 57290.39 88888.00 2003-06-08 02:39:47.079 159 15884.00 549.79 57291.01 88888.00 2003-06-08 02:39:48.079 159 15883.87 550.78 57290.88 88888.00 2003-06-08 02:39:49.079 159 15883.61 549.54 57291.25 88888.00 2003-06-08 02:39:50.079 159 15883.09 550.16 57290.76 88888.00 2003-06-08 02:39:51.079 159 15882.32 549.79 57291.50 88888.00 2003-06-08 02:39:52.079 159 15881.93 549.79 57290.76 88888.00 2003-06-08 02:39:53.079 159 15881.28 549.66 57291.13 88888.00 2003-06-08 02:39:54.079 159 15881.28 549.79 57291.13 88888.00 2003-06-08 02:39:55.079 159 15879.59 550.03 57291.25 88888.00 2003-06-08 02:39:56.079 159 15878.55 550.03 57291.01 88888.00 2003-06-08 02:39:57.079 159 15879.07 549.79 57291.13 88888.00 2003-06-08 02:39:58.079 159 15877.90 549.79 57291.38 88888.00 2003-06-08 02:39:59.079 159 15877.12 550.53 57290.03 88888.00 2003-06-08 02:40:00.079 159 15876.60 550.65 57289.66 88888.00 2003-06-08 02:40:01.079 159 15875.43 550.65 57289.91 88888.00 2003-06-08 02:40:02.079 159 15874.65 550.90 57289.42 88888.00 2003-06-08 02:40:03.079 159 15873.35 550.28 57288.68 88888.00 2003-06-08 02:40:04.079 159 15872.96 550.53 57288.80 88888.00 2003-06-08 02:40:05.079 159 15872.18 550.16 57288.20 88888.00 2003-06-08 02:40:06.079 159 15871.27 550.90 57288.44 88888.00 2003-06-08 02:40:07.079 159 15870.62 550.28 57287.21 88888.00 2003-06-08 02:40:08.079 159 15870.49 550.28 57286.85 88888.00 2003-06-08 02:40:09.079 159 15869.45 549.66 57286.85 88888.00 2003-06-08 02:40:10.079 159 15869.19 549.66 57287.09 88888.00 2003-06-08 02:40:11.079 159 15867.63 549.79 57285.87 88888.00 2003-06-08 02:40:12.079 159 15866.85 549.66 57285.50 88888.00 2003-06-08 02:40:13.079 159 15866.59 549.29 57285.87 88888.00 2003-06-08 02:40:14.079 159 15866.07 549.91 57284.53 88888.00 2003-06-08 02:40:15.079 159 15865.42 549.17 57284.53 88888.00 2003-06-08 02:40:16.079 159 15864.38 549.91 57284.77 88888.00 2003-06-08 02:40:17.079 159 15863.87 550.16 57283.67 88888.00 2003-06-08 02:40:18.079 159 15863.35 549.66 57283.67 88888.00 2003-06-08 02:40:19.079 159 15861.40 550.41 57282.57 88888.00 2003-06-08 02:40:20.079 159 15861.27 550.28 57282.20 88888.00 2003-06-08 02:40:21.079 159 15860.23 550.03 57281.84 88888.00 2003-06-08 02:40:22.079 159 15859.19 550.65 57281.59 88888.00 2003-06-08 02:40:23.079 159 15858.67 550.90 57280.73 88888.00 2003-06-08 02:40:24.079 159 15857.76 550.16 57280.37 88888.00 2003-06-08 02:40:25.079 159 15857.24 549.66 57280.00 88888.00 2003-06-08 02:40:26.079 159 15855.68 549.79 57280.00 88888.00 2003-06-08 02:40:27.079 159 15854.90 550.03 57279.02 88888.00 2003-06-08 02:40:28.079 159 15854.12 550.90 57279.27 88888.00 2003-06-08 02:40:29.079 159 15852.30 550.41 57278.54 88888.00 2003-06-08 02:40:30.079 159 15852.04 549.91 57277.80 88888.00 2003-06-08 02:40:31.079 159 15851.26 549.42 57276.95 88888.00 2003-06-08 02:40:32.079 159 15849.96 549.91 57276.34 88888.00 2003-06-08 02:40:33.079 159 15849.70 549.91 57276.21 88888.00 2003-06-08 02:40:34.079 159 15848.27 550.16 57275.60 88888.00 2003-06-08 02:40:35.079 159 15847.62 549.79 57274.87 88888.00 2003-06-08 02:40:36.079 159 15845.81 549.79 57274.62 88888.00 2003-06-08 02:40:37.079 159 15845.29 549.79 57274.38 88888.00 2003-06-08 02:40:38.079 159 15844.64 550.03 57273.04 88888.00 2003-06-08 02:40:39.079 159 15843.34 550.16 57272.67 88888.00 2003-06-08 02:40:40.079 159 15841.52 549.54 57272.05 88888.00 2003-06-08 02:40:41.079 159 15841.00 548.92 57272.42 88888.00 2003-06-08 02:40:42.079 159 15840.22 549.29 57271.08 88888.00 2003-06-08 02:40:43.079 159 15839.70 549.42 57270.95 88888.00 2003-06-08 02:40:44.079 159 15838.40 549.91 57269.98 88888.00 2003-06-08 02:40:45.079 159 15838.01 549.29 57269.00 88888.00 2003-06-08 02:40:46.079 159 15836.45 549.29 57268.51 88888.00 2003-06-08 02:40:47.079 159 15836.06 549.04 57268.27 88888.00 2003-06-08 02:40:48.079 159 15834.37 548.80 57267.65 88888.00 2003-06-08 02:40:49.079 159 15834.37 548.55 57266.80 88888.00 2003-06-08 02:40:50.079 159 15833.85 548.92 57266.68 88888.00 2003-06-08 02:40:51.079 159 15833.85 549.04 57265.94 88888.00 2003-06-08 02:40:52.079 159 15831.90 549.29 57265.09 88888.00 2003-06-08 02:40:53.079 159 15831.64 549.91 57264.23 88888.00 2003-06-08 02:40:54.079 159 15830.99 549.54 57264.11 88888.00 2003-06-08 02:40:55.079 159 15830.60 549.66 57262.52 88888.00 2003-06-08 02:40:56.079 159 15830.47 550.16 57262.89 88888.00 2003-06-08 02:40:57.079 159 15829.56 550.41 57262.27 88888.00 2003-06-08 02:40:58.079 159 15829.30 550.41 57262.27 88888.00 2003-06-08 02:40:59.079 159 15828.92 550.03 57261.42 88888.00 2003-06-08 02:41:00.079 159 15828.92 550.03 57260.56 88888.00 2003-06-08 02:41:01.079 159 15828.66 550.65 57260.44 88888.00 2003-06-08 02:41:02.079 159 15828.13 550.65 57260.68 88888.00 2003-06-08 02:41:03.079 159 15827.49 551.40 57260.07 88888.00 2003-06-08 02:41:04.079 159 15827.49 551.03 57259.46 88888.00 2003-06-08 02:41:05.079 159 15826.97 551.64 57259.71 88888.00 2003-06-08 02:41:06.079 159 15826.84 552.39 57258.61 88888.00 2003-06-08 02:41:07.079 159 15826.32 551.89 57258.85 88888.00 2003-06-08 02:41:08.079 159 15826.45 552.14 57258.24 88888.00 2003-06-08 02:41:09.079 159 15826.71 552.76 57257.63 88888.00 2003-06-08 02:41:10.079 159 15825.80 553.50 57256.77 88888.00 2003-06-08 02:41:11.079 159 15824.76 553.13 57256.77 88888.00 2003-06-08 02:41:12.079 159 15825.41 553.01 57256.65 88888.00 2003-06-08 02:41:13.079 159 15824.37 553.38 57256.41 88888.00 2003-06-08 02:41:14.079 159 15824.37 553.13 57255.43 88888.00 2003-06-08 02:41:15.079 159 15824.37 553.13 57256.04 88888.00 2003-06-08 02:41:16.079 159 15824.50 554.00 57254.82 88888.00 2003-06-08 02:41:17.079 159 15824.37 553.87 57254.82 88888.00 2003-06-08 02:41:18.079 159 15823.72 554.12 57253.96 88888.00 2003-06-08 02:41:19.079 159 15823.33 554.00 57254.70 88888.00 2003-06-08 02:41:20.079 159 15823.33 554.25 57253.84 88888.00 2003-06-08 02:41:21.079 159 15823.20 554.49 57253.84 88888.00 2003-06-08 02:41:22.079 159 15823.07 554.25 57253.35 88888.00 2003-06-08 02:41:23.079 159 15823.72 554.00 57253.47 88888.00 2003-06-08 02:41:24.079 159 15824.76 554.37 57252.74 88888.00 2003-06-08 02:41:25.079 159 15824.89 554.87 57251.76 88888.00 2003-06-08 02:41:26.079 159 15824.24 553.50 57251.39 88888.00 2003-06-08 02:41:27.079 159 15825.15 553.75 57251.64 88888.00 2003-06-08 02:41:28.079 159 15824.76 554.12 57251.39 88888.00 2003-06-08 02:41:29.079 159 15825.41 553.87 57252.00 88888.00 2003-06-08 02:41:30.079 159 15825.67 553.13 57251.52 88888.00 2003-06-08 02:41:31.079 159 15825.80 553.01 57250.41 88888.00 2003-06-08 02:41:32.079 159 15826.97 553.13 57250.66 88888.00 2003-06-08 02:41:33.079 159 15827.49 554.49 57250.66 88888.00 2003-06-08 02:41:34.079 159 15826.97 553.75 57250.29 88888.00 2003-06-08 02:41:35.079 159 15827.88 554.12 57251.27 88888.00 2003-06-08 02:41:36.079 159 15829.17 554.12 57250.29 88888.00 2003-06-08 02:41:37.079 159 15829.17 553.87 57249.93 88888.00 2003-06-08 02:41:38.079 159 15829.56 554.62 57250.54 88888.00 2003-06-08 02:41:39.079 159 15829.95 554.37 57249.68 88888.00 2003-06-08 02:41:40.079 159 15830.86 553.87 57249.80 88888.00 2003-06-08 02:41:41.079 159 15830.08 554.25 57249.07 88888.00 2003-06-08 02:41:42.079 159 15831.25 554.25 57249.07 88888.00 2003-06-08 02:41:43.079 159 15831.77 554.74 57249.56 88888.00 2003-06-08 02:41:44.079 159 15832.03 554.00 57249.31 88888.00 2003-06-08 02:41:45.079 159 15831.64 554.62 57249.56 88888.00 2003-06-08 02:41:46.079 159 15832.42 554.74 57250.05 88888.00 2003-06-08 02:41:47.079 159 15832.68 554.37 57248.82 88888.00 2003-06-08 02:41:48.079 159 15833.07 554.49 57249.19 88888.00 2003-06-08 02:41:49.079 159 15833.59 554.74 57249.68 88888.00 2003-06-08 02:41:50.079 159 15833.33 554.74 57248.95 88888.00 2003-06-08 02:41:51.079 159 15834.50 554.49 57248.34 88888.00 2003-06-08 02:41:52.079 159 15834.24 554.37 57249.19 88888.00 2003-06-08 02:41:53.079 159 15834.63 554.62 57248.58 88888.00 2003-06-08 02:41:54.079 159 15834.50 554.87 57248.95 88888.00 2003-06-08 02:41:55.079 159 15835.28 554.37 57248.70 88888.00 2003-06-08 02:41:56.079 159 15836.06 554.74 57248.70 88888.00 2003-06-08 02:41:57.079 159 15836.06 554.37 57249.07 88888.00 2003-06-08 02:41:58.079 159 15836.71 554.00 57248.46 88888.00 2003-06-08 02:41:59.079 159 15836.71 554.12 57248.58 88888.00 2003-06-08 02:42:00.079 159 15836.84 553.63 57248.70 88888.00 2003-06-08 02:42:01.079 159 15837.36 553.63 57248.95 88888.00 2003-06-08 02:42:02.079 159 15837.88 553.87 57248.70 88888.00 2003-06-08 02:42:03.079 159 15838.14 553.63 57249.07 88888.00 2003-06-08 02:42:04.079 159 15838.92 554.00 57248.34 88888.00 2003-06-08 02:42:05.079 159 15838.92 553.13 57248.58 88888.00 2003-06-08 02:42:06.079 159 15838.92 552.88 57248.21 88888.00 2003-06-08 02:42:07.079 159 15838.79 553.63 57248.82 88888.00 2003-06-08 02:42:08.079 159 15839.96 553.25 57248.46 88888.00 2003-06-08 02:42:09.079 159 15839.18 553.38 57248.21 88888.00 2003-06-08 02:42:10.079 159 15838.92 553.25 57248.09 88888.00 2003-06-08 02:42:11.079 159 15839.31 552.76 57247.60 88888.00 2003-06-08 02:42:12.079 159 15839.83 553.25 57248.34 88888.00 2003-06-08 02:42:13.079 159 15839.70 552.64 57248.09 88888.00 2003-06-08 02:42:14.079 159 15840.22 553.01 57247.48 88888.00 2003-06-08 02:42:15.079 159 15840.48 552.76 57248.70 88888.00 2003-06-08 02:42:16.079 159 15840.61 552.76 57247.60 88888.00 2003-06-08 02:42:17.079 159 15840.09 553.13 57247.85 88888.00 2003-06-08 02:42:18.079 159 15840.35 553.01 57247.60 88888.00 2003-06-08 02:42:19.079 159 15840.74 552.26 57247.85 88888.00 2003-06-08 02:42:20.079 159 15841.00 552.51 57247.85 88888.00 2003-06-08 02:42:21.079 159 15841.13 551.64 57247.72 88888.00 2003-06-08 02:42:22.079 159 15841.13 551.89 57247.72 88888.00 2003-06-08 02:42:23.079 159 15841.91 552.02 57247.72 88888.00 2003-06-08 02:42:24.079 159 15841.65 552.14 57247.72 88888.00 2003-06-08 02:42:25.079 159 15841.65 551.64 57247.60 88888.00 2003-06-08 02:42:26.079 159 15842.56 551.52 57248.09 88888.00 2003-06-08 02:42:27.079 159 15841.91 551.64 57247.60 88888.00 2003-06-08 02:42:28.079 159 15842.17 551.89 57247.23 88888.00 2003-06-08 02:42:29.079 159 15842.30 551.52 57247.72 88888.00 2003-06-08 02:42:30.079 159 15843.08 552.02 57247.72 88888.00 2003-06-08 02:42:31.079 159 15842.04 552.76 57247.60 88888.00 2003-06-08 02:42:32.079 159 15842.04 553.01 57247.36 88888.00 2003-06-08 02:42:33.079 159 15841.65 552.02 57246.75 88888.00 2003-06-08 02:42:34.079 159 15841.65 552.02 57247.23 88888.00 2003-06-08 02:42:35.079 159 15841.39 552.14 57247.36 88888.00 2003-06-08 02:42:36.079 159 15841.91 552.88 57247.48 88888.00 2003-06-08 02:42:37.079 159 15840.48 552.76 57247.85 88888.00 2003-06-08 02:42:38.079 159 15841.39 552.88 57247.36 88888.00 2003-06-08 02:42:39.079 159 15840.87 553.25 57246.62 88888.00 2003-06-08 02:42:40.079 159 15839.57 553.01 57247.72 88888.00 2003-06-08 02:42:41.079 159 15840.09 553.87 57247.36 88888.00 2003-06-08 02:42:42.079 159 15840.35 553.63 57246.75 88888.00 2003-06-08 02:42:43.079 159 15839.83 554.00 57247.23 88888.00 2003-06-08 02:42:44.079 159 15840.09 554.74 57247.23 88888.00 2003-06-08 02:42:45.079 159 15840.22 554.74 57247.85 88888.00 2003-06-08 02:42:46.079 159 15840.35 554.62 57247.23 88888.00 2003-06-08 02:42:47.079 159 15840.35 554.74 57246.99 88888.00 2003-06-08 02:42:48.079 159 15840.61 554.62 57247.36 88888.00 2003-06-08 02:42:49.079 159 15840.87 554.74 57247.23 88888.00 2003-06-08 02:42:50.079 159 15841.00 554.74 57246.87 88888.00 2003-06-08 02:42:51.079 159 15840.61 554.12 57247.23 88888.00 2003-06-08 02:42:52.079 159 15840.61 554.49 57246.62 88888.00 2003-06-08 02:42:53.079 159 15841.26 554.87 57246.87 88888.00 2003-06-08 02:42:54.079 159 15840.87 554.74 57247.36 88888.00 2003-06-08 02:42:55.079 159 15841.13 555.73 57246.75 88888.00 2003-06-08 02:42:56.079 159 15841.78 555.24 57246.38 88888.00 2003-06-08 02:42:57.079 159 15842.17 556.10 57246.87 88888.00 2003-06-08 02:42:58.079 159 15842.43 555.98 57246.75 88888.00 2003-06-08 02:42:59.079 159 15842.17 556.48 57246.75 88888.00 2003-06-08 02:43:00.079 159 15842.82 556.97 57247.48 88888.00 2003-06-08 02:43:01.079 159 15842.69 556.85 57247.11 88888.00 2003-06-08 02:43:02.079 159 15843.08 556.23 57247.60 88888.00 2003-06-08 02:43:03.079 159 15843.86 557.47 57246.62 88888.00 2003-06-08 02:43:04.079 159 15843.60 557.09 57247.72 88888.00 2003-06-08 02:43:05.079 159 15843.99 557.47 57248.09 88888.00 2003-06-08 02:43:06.079 159 15843.99 557.96 57247.36 88888.00 2003-06-08 02:43:07.079 159 15843.73 557.09 57247.48 88888.00 2003-06-08 02:43:08.079 159 15845.03 557.96 57247.11 88888.00 2003-06-08 02:43:09.079 159 15844.51 558.21 57247.72 88888.00 2003-06-08 02:43:10.079 159 15844.77 558.70 57247.97 88888.00 2003-06-08 02:43:11.079 159 15845.42 558.58 57247.97 88888.00 2003-06-08 02:43:12.079 159 15845.55 558.58 57247.60 88888.00 2003-06-08 02:43:13.079 159 15845.42 558.58 57247.97 88888.00 2003-06-08 02:43:14.079 159 15845.68 559.70 57247.60 88888.00 2003-06-08 02:43:15.079 159 15846.33 559.08 57247.60 88888.00 2003-06-08 02:43:16.079 159 15846.46 559.20 57248.46 88888.00 2003-06-08 02:43:17.079 159 15846.58 559.08 57248.21 88888.00 2003-06-08 02:43:18.079 159 15847.49 560.07 57247.97 88888.00 2003-06-08 02:43:19.079 159 15847.10 559.57 57248.95 88888.00 2003-06-08 02:43:20.079 159 15847.62 559.82 57248.09 88888.00 2003-06-08 02:43:21.079 159 15848.40 559.94 57248.34 88888.00 2003-06-08 02:43:22.078 159 15848.66 559.08 57248.09 88888.00 2003-06-08 02:43:23.078 159 15848.79 560.31 57248.09 88888.00 2003-06-08 02:43:24.078 159 15849.18 560.07 57248.09 88888.00 2003-06-08 02:43:25.078 159 15849.05 560.07 57248.34 88888.00 2003-06-08 02:43:26.078 159 15849.44 561.06 57248.46 88888.00 2003-06-08 02:43:27.078 159 15848.79 561.68 57248.46 88888.00 2003-06-08 02:43:28.078 159 15849.31 561.43 57248.46 88888.00 2003-06-08 02:43:29.078 159 15850.09 561.55 57248.70 88888.00 2003-06-08 02:43:30.078 159 15850.09 561.68 57248.70 88888.00 2003-06-08 02:43:31.078 159 15850.09 561.31 57248.82 88888.00 2003-06-08 02:43:32.078 159 15851.13 561.80 57248.34 88888.00 2003-06-08 02:43:33.078 159 15850.87 562.05 57248.46 88888.00 2003-06-08 02:43:34.078 159 15851.13 562.05 57248.34 88888.00 2003-06-08 02:43:35.078 159 15851.26 560.69 57248.34 88888.00 2003-06-08 02:43:36.078 159 15851.78 560.93 57248.46 88888.00 2003-06-08 02:43:37.078 159 15851.39 560.69 57248.21 88888.00 2003-06-08 02:43:38.078 159 15851.91 561.18 57249.44 88888.00 2003-06-08 02:43:39.078 159 15852.30 560.56 57249.07 88888.00 2003-06-08 02:43:40.078 159 15852.43 561.92 57248.58 88888.00 2003-06-08 02:43:41.078 159 15852.17 561.18 57248.82 88888.00 2003-06-08 02:43:42.078 159 15853.73 561.31 57248.46 88888.00 2003-06-08 02:43:43.078 159 15853.60 561.43 57249.19 88888.00 2003-06-08 02:43:44.078 159 15853.73 560.69 57249.31 88888.00 2003-06-08 02:43:45.078 159 15854.77 561.43 57248.95 88888.00 2003-06-08 02:43:46.078 159 15855.16 561.18 57248.95 88888.00 2003-06-08 02:43:47.078 159 15854.51 561.43 57249.19 88888.00 2003-06-08 02:43:48.078 159 15854.77 561.31 57248.82 88888.00 2003-06-08 02:43:49.078 159 15855.55 560.69 57249.07 88888.00 2003-06-08 02:43:50.078 159 15855.55 561.68 57249.31 88888.00 2003-06-08 02:43:51.078 159 15855.42 560.93 57249.68 88888.00 2003-06-08 02:43:52.078 159 15855.68 561.43 57249.31 88888.00 2003-06-08 02:43:53.078 159 15855.94 562.05 57250.17 88888.00 2003-06-08 02:43:54.078 159 15856.07 561.06 57249.19 88888.00 2003-06-08 02:43:55.078 159 15856.46 560.69 57250.05 88888.00 2003-06-08 02:43:56.078 159 15856.72 560.56 57249.31 88888.00 2003-06-08 02:43:57.078 159 15856.33 561.06 57249.56 88888.00 2003-06-08 02:43:58.078 159 15856.85 561.18 57250.41 88888.00 2003-06-08 02:43:59.078 159 15857.24 561.43 57250.41 88888.00 2003-06-08 02:44:00.078 159 15856.98 560.93 57250.29 88888.00 2003-06-08 02:44:01.078 159 15857.50 561.55 57250.41 88888.00 2003-06-08 02:44:02.078 159 15857.63 561.55 57250.17 88888.00 2003-06-08 02:44:03.078 159 15857.24 561.43 57250.17 88888.00 2003-06-08 02:44:04.078 159 15857.63 560.81 57249.80 88888.00 2003-06-08 02:44:05.078 159 15857.50 560.81 57249.68 88888.00 2003-06-08 02:44:06.078 159 15857.24 560.81 57249.93 88888.00 2003-06-08 02:44:07.078 159 15857.63 560.19 57249.80 88888.00 2003-06-08 02:44:08.078 159 15857.24 560.07 57250.05 88888.00 2003-06-08 02:44:09.078 159 15858.28 560.31 57250.54 88888.00 2003-06-08 02:44:10.078 159 15858.80 560.07 57250.54 88888.00 2003-06-08 02:44:11.078 159 15859.06 559.70 57250.41 88888.00 2003-06-08 02:44:12.078 159 15859.32 560.31 57249.56 88888.00 2003-06-08 02:44:13.078 159 15858.93 559.57 57249.68 88888.00 2003-06-08 02:44:14.078 159 15859.45 559.45 57250.05 88888.00 2003-06-08 02:44:15.078 159 15860.23 560.19 57250.90 88888.00 2003-06-08 02:44:16.078 159 15860.10 559.82 57250.54 88888.00 2003-06-08 02:44:17.078 159 15859.84 559.45 57250.29 88888.00 2003-06-08 02:44:18.078 159 15861.01 559.82 57250.66 88888.00 2003-06-08 02:44:19.078 159 15860.49 559.45 57250.54 88888.00 2003-06-08 02:44:20.078 159 15860.75 559.70 57250.90 88888.00 2003-06-08 02:44:21.078 159 15860.23 559.32 57251.27 88888.00 2003-06-08 02:44:22.078 159 15860.62 558.83 57250.90 88888.00 2003-06-08 02:44:23.078 159 15860.36 559.32 57251.39 88888.00 2003-06-08 02:44:24.078 159 15860.36 558.70 57251.27 88888.00 2003-06-08 02:44:25.078 159 15858.93 558.95 57250.90 88888.00 2003-06-08 02:44:26.078 159 15859.45 558.09 57251.39 88888.00 2003-06-08 02:44:27.078 159 15859.19 558.33 57250.90 88888.00 2003-06-08 02:44:28.078 159 15859.32 558.09 57250.17 88888.00 2003-06-08 02:44:29.078 159 15859.06 557.96 57251.15 88888.00 2003-06-08 02:44:30.078 159 15858.54 558.09 57250.54 88888.00 2003-06-08 02:44:31.078 159 15858.54 558.09 57250.78 88888.00 2003-06-08 02:44:32.078 159 15858.67 557.59 57251.03 88888.00 2003-06-08 02:44:33.078 159 15858.02 558.09 57251.27 88888.00 2003-06-08 02:44:34.078 159 15857.37 558.46 57250.90 88888.00 2003-06-08 02:44:35.078 159 15857.24 557.71 57250.78 88888.00 2003-06-08 02:44:36.078 159 15857.24 558.09 57250.78 88888.00 2003-06-08 02:44:37.078 159 15856.20 558.58 57250.66 88888.00 2003-06-08 02:44:38.078 159 15857.11 557.47 57250.17 88888.00 2003-06-08 02:44:39.078 159 15856.20 556.85 57250.54 88888.00 2003-06-08 02:44:40.078 159 15856.07 556.10 57250.29 88888.00 2003-06-08 02:44:41.078 159 15855.16 556.10 57250.17 88888.00 2003-06-08 02:44:42.078 159 15856.46 555.73 57250.17 88888.00 2003-06-08 02:44:43.078 159 15855.42 556.35 57250.05 88888.00 2003-06-08 02:44:44.078 159 15856.33 555.98 57250.05 88888.00 2003-06-08 02:44:45.078 159 15855.81 555.36 57250.17 88888.00 2003-06-08 02:44:46.078 159 15855.94 555.11 57249.93 88888.00 2003-06-08 02:44:47.078 159 15855.16 554.87 57249.31 88888.00 2003-06-08 02:44:48.078 159 15854.64 555.24 57249.07 88888.00 2003-06-08 02:44:49.078 159 15854.25 555.36 57249.07 88888.00 2003-06-08 02:44:50.078 159 15852.69 554.99 57248.95 88888.00 2003-06-08 02:44:51.078 159 15853.08 554.62 57248.70 88888.00 2003-06-08 02:44:52.078 159 15852.69 554.37 57247.97 88888.00 2003-06-08 02:44:53.078 159 15852.04 554.62 57248.09 88888.00 2003-06-08 02:44:54.078 159 15852.69 554.74 57247.36 88888.00 2003-06-08 02:44:55.078 159 15852.30 554.49 57247.48 88888.00 2003-06-08 02:44:56.078 159 15852.04 554.25 57247.85 88888.00 2003-06-08 02:44:57.078 159 15851.52 555.11 57247.11 88888.00 2003-06-08 02:44:58.078 159 15850.35 553.75 57247.23 88888.00 2003-06-08 02:44:59.078 159 15851.13 553.63 57246.75 88888.00 2003-06-08 02:45:00.078 159 15850.22 553.63 57246.38 88888.00 2003-06-08 02:45:01.078 159 15849.96 553.63 57246.87 88888.00 2003-06-08 02:45:02.078 159 15849.96 553.75 57246.14 88888.00 2003-06-08 02:45:03.078 159 15849.57 553.25 57245.40 88888.00 2003-06-08 02:45:04.078 159 15850.09 553.38 57246.01 88888.00 2003-06-08 02:45:05.078 159 15849.31 553.50 57245.40 88888.00 2003-06-08 02:45:06.078 159 15849.83 553.13 57245.16 88888.00 2003-06-08 02:45:07.078 159 15848.92 554.00 57244.79 88888.00 2003-06-08 02:45:08.078 159 15848.40 553.13 57244.79 88888.00 2003-06-08 02:45:09.078 159 15849.05 552.64 57245.16 88888.00 2003-06-08 02:45:10.078 159 15848.53 553.38 57243.32 88888.00 2003-06-08 02:45:11.078 159 15848.40 552.76 57243.81 88888.00 2003-06-08 02:45:12.078 159 15848.14 552.64 57244.30 88888.00 2003-06-08 02:45:13.078 159 15848.53 552.88 57243.57 88888.00 2003-06-08 02:45:14.078 159 15848.92 551.40 57244.05 88888.00 2003-06-08 02:45:15.078 159 15848.79 552.26 57243.20 88888.00 2003-06-08 02:45:16.078 159 15848.27 552.14 57243.32 88888.00 2003-06-08 02:45:17.078 159 15847.75 552.26 57242.10 88888.00 2003-06-08 02:45:18.078 159 15848.53 551.64 57241.98 88888.00 2003-06-08 02:45:19.078 159 15848.01 551.52 57242.47 88888.00 2003-06-08 02:45:20.078 159 15848.14 551.64 57242.47 88888.00 2003-06-08 02:45:21.078 159 15848.53 551.27 57241.61 88888.00 2003-06-08 02:45:22.078 159 15849.05 551.40 57241.61 88888.00 2003-06-08 02:45:23.078 159 15848.79 551.52 57241.61 88888.00 2003-06-08 02:45:24.078 159 15849.18 551.27 57241.98 88888.00 2003-06-08 02:45:25.078 159 15849.31 551.64 57241.37 88888.00 2003-06-08 02:45:26.078 159 15849.57 551.15 57241.00 88888.00 2003-06-08 02:45:27.078 159 15849.18 550.90 57241.12 88888.00 2003-06-08 02:45:28.078 159 15849.44 551.64 57241.37 88888.00 2003-06-08 02:45:29.078 159 15850.22 551.15 57241.12 88888.00 2003-06-08 02:45:30.078 159 15849.96 551.27 57241.37 88888.00 2003-06-08 02:45:31.078 159 15849.83 550.90 57241.12 88888.00 2003-06-08 02:45:32.078 159 15850.22 550.53 57241.00 88888.00 2003-06-08 02:45:33.078 159 15850.22 551.03 57240.51 88888.00 2003-06-08 02:45:34.078 159 15849.44 550.41 57240.88 88888.00 2003-06-08 02:45:35.078 159 15850.48 550.53 57241.12 88888.00 2003-06-08 02:45:36.078 159 15850.22 550.28 57240.88 88888.00 2003-06-08 02:45:37.078 159 15851.39 550.78 57240.39 88888.00 2003-06-08 02:45:38.078 159 15850.61 550.78 57240.14 88888.00 2003-06-08 02:45:39.078 159 15851.00 550.78 57240.88 88888.00 2003-06-08 02:45:40.078 159 15849.96 551.03 57240.88 88888.00 2003-06-08 02:45:41.078 159 15851.00 550.90 57240.39 88888.00 2003-06-08 02:45:42.078 159 15851.78 551.03 57240.75 88888.00 2003-06-08 02:45:43.078 159 15850.74 550.65 57240.14 88888.00 2003-06-08 02:45:44.078 159 15850.87 551.40 57241.00 88888.00 2003-06-08 02:45:45.078 159 15850.87 550.65 57240.27 88888.00 2003-06-08 02:45:46.078 159 15851.39 551.03 57240.27 88888.00 2003-06-08 02:45:47.078 159 15851.91 551.40 57240.63 88888.00 2003-06-08 02:45:48.078 159 15851.00 551.40 57240.75 88888.00 2003-06-08 02:45:49.078 159 15851.26 551.15 57240.51 88888.00 2003-06-08 02:45:50.078 159 15851.65 551.52 57240.02 88888.00 2003-06-08 02:45:51.078 159 15852.04 551.40 57240.39 88888.00 2003-06-08 02:45:52.078 159 15851.13 550.78 57240.14 88888.00 2003-06-08 02:45:53.078 159 15851.39 551.77 57240.02 88888.00 2003-06-08 02:45:54.078 159 15851.13 551.52 57240.02 88888.00 2003-06-08 02:45:55.078 159 15851.91 552.14 57239.90 88888.00 2003-06-08 02:45:56.078 159 15851.52 551.89 57241.12 88888.00 2003-06-08 02:45:57.078 159 15851.78 552.26 57240.02 88888.00 2003-06-08 02:45:58.078 159 15851.91 551.77 57240.51 88888.00 2003-06-08 02:45:59.078 159 15852.17 551.52 57240.51 88888.00 2003-06-08 02:46:00.078 159 15852.17 552.14 57240.39 88888.00 2003-06-08 02:46:01.078 159 15852.17 551.40 57240.27 88888.00 2003-06-08 02:46:02.078 159 15851.78 551.40 57239.90 88888.00 2003-06-08 02:46:03.078 159 15851.91 551.40 57240.63 88888.00 2003-06-08 02:46:04.078 159 15851.91 551.77 57239.90 88888.00 2003-06-08 02:46:05.078 159 15852.56 551.52 57240.51 88888.00 2003-06-08 02:46:06.078 159 15852.43 550.90 57239.78 88888.00 2003-06-08 02:46:07.078 159 15852.04 551.64 57239.90 88888.00 2003-06-08 02:46:08.078 159 15852.69 551.77 57240.39 88888.00 2003-06-08 02:46:09.078 159 15852.69 551.15 57240.02 88888.00 2003-06-08 02:46:10.078 159 15852.56 552.02 57240.02 88888.00 2003-06-08 02:46:11.078 159 15853.73 551.15 57240.27 88888.00 2003-06-08 02:46:12.078 159 15852.69 551.77 57240.14 88888.00 2003-06-08 02:46:13.078 159 15853.34 551.40 57239.90 88888.00 2003-06-08 02:46:14.078 159 15853.08 551.15 57240.51 88888.00 2003-06-08 02:46:15.078 159 15852.82 551.03 57240.02 88888.00 2003-06-08 02:46:16.078 159 15852.30 550.90 57240.27 88888.00 2003-06-08 02:46:17.078 159 15852.69 550.78 57239.41 88888.00 2003-06-08 02:46:18.078 159 15852.30 551.03 57239.04 88888.00 2003-06-08 02:46:19.078 159 15852.69 551.03 57240.14 88888.00 2003-06-08 02:46:20.078 159 15852.30 550.65 57239.90 88888.00 2003-06-08 02:46:21.078 159 15851.91 550.41 57239.53 88888.00 2003-06-08 02:46:22.078 159 15852.17 550.28 57239.41 88888.00 2003-06-08 02:46:23.078 159 15852.30 550.53 57239.16 88888.00 2003-06-08 02:46:24.078 159 15852.95 550.28 57240.02 88888.00 2003-06-08 02:46:25.078 159 15852.04 550.03 57238.92 88888.00 2003-06-08 02:46:26.078 159 15851.65 550.78 57238.92 88888.00 2003-06-08 02:46:27.078 159 15851.91 550.90 57239.41 88888.00 2003-06-08 02:46:28.078 159 15850.87 550.53 57238.55 88888.00 2003-06-08 02:46:29.078 159 15851.26 550.78 57238.19 88888.00 2003-06-08 02:46:30.078 159 15852.43 550.16 57238.31 88888.00 2003-06-08 02:46:31.078 159 15852.04 550.28 57238.31 88888.00 2003-06-08 02:46:32.078 159 15852.04 550.16 57238.80 88888.00 2003-06-08 02:46:33.078 159 15851.65 550.03 57237.94 88888.00 2003-06-08 02:46:34.078 159 15852.30 549.79 57238.80 88888.00 2003-06-08 02:46:35.078 159 15852.30 550.16 57238.43 88888.00 2003-06-08 02:46:36.078 159 15852.17 549.91 57238.07 88888.00 2003-06-08 02:46:37.078 159 15852.43 549.66 57238.43 88888.00 2003-06-08 02:46:38.078 159 15853.21 549.42 57238.19 88888.00 2003-06-08 02:46:39.078 159 15851.91 550.03 57238.19 88888.00 2003-06-08 02:46:40.078 159 15852.95 549.17 57238.19 88888.00 2003-06-08 02:46:41.078 159 15852.82 549.42 57237.58 88888.00 2003-06-08 02:46:42.078 159 15852.56 548.92 57237.94 88888.00 2003-06-08 02:46:43.078 159 15852.69 549.04 57237.33 88888.00 2003-06-08 02:46:44.078 159 15852.69 548.80 57238.07 88888.00 2003-06-08 02:46:45.078 159 15853.86 549.04 57237.45 88888.00 2003-06-08 02:46:46.078 159 15853.34 548.67 57237.58 88888.00 2003-06-08 02:46:47.078 159 15853.34 548.92 57237.94 88888.00 2003-06-08 02:46:48.078 159 15853.60 549.29 57237.21 88888.00 2003-06-08 02:46:49.078 159 15853.47 549.04 57237.70 88888.00 2003-06-08 02:46:50.078 159 15853.73 548.42 57237.70 88888.00 2003-06-08 02:46:51.078 159 15853.21 549.54 57237.33 88888.00 2003-06-08 02:46:53.078 159 15852.82 548.80 57237.09 88888.00 2003-06-08 02:46:54.078 159 15852.43 548.92 57236.72 88888.00 2003-06-08 02:46:55.078 159 15852.56 548.80 57237.33 88888.00 2003-06-08 02:46:56.078 159 15852.69 548.55 57236.48 88888.00 2003-06-08 02:46:57.078 159 15853.08 548.55 57236.36 88888.00 2003-06-08 02:46:58.078 159 15852.82 548.42 57237.21 88888.00 2003-06-08 02:46:59.078 159 15853.08 548.42 57237.45 88888.00 2003-06-08 02:47:00.078 159 15852.82 548.55 57236.48 88888.00 2003-06-08 02:47:01.078 159 15852.43 548.18 57236.72 88888.00 2003-06-08 02:47:02.078 159 15853.34 547.81 57236.36 88888.00 2003-06-08 02:47:03.078 159 15853.08 548.67 57237.09 88888.00 2003-06-08 02:47:04.078 159 15853.47 547.81 57237.21 88888.00 2003-06-08 02:47:05.078 159 15853.47 547.68 57236.72 88888.00 2003-06-08 02:47:06.078 159 15853.60 547.68 57236.72 88888.00 2003-06-08 02:47:07.078 159 15853.60 547.93 57236.23 88888.00 2003-06-08 02:47:08.078 159 15853.60 547.81 57236.36 88888.00 2003-06-08 02:47:09.078 159 15853.47 548.05 57236.23 88888.00 2003-06-08 02:47:10.078 159 15853.21 547.81 57236.23 88888.00 2003-06-08 02:47:11.078 159 15854.25 548.05 57236.60 88888.00 2003-06-08 02:47:12.078 159 15854.12 547.68 57236.11 88888.00 2003-06-08 02:47:13.078 159 15853.86 547.93 57236.72 88888.00 2003-06-08 02:47:14.078 159 15853.73 546.94 57236.36 88888.00 2003-06-08 02:47:15.078 159 15853.86 547.93 57236.11 88888.00 2003-06-08 02:47:16.078 159 15853.99 547.56 57236.11 88888.00 2003-06-08 02:47:17.078 159 15853.86 547.56 57235.99 88888.00 2003-06-08 02:47:18.078 159 15854.38 547.81 57236.11 88888.00 2003-06-08 02:47:19.078 159 15854.51 547.31 57236.48 88888.00 2003-06-08 02:47:20.078 159 15854.77 547.43 57236.36 88888.00 2003-06-08 02:47:21.078 159 15853.73 547.31 57236.11 88888.00 2003-06-08 02:47:22.078 159 15854.12 546.94 57235.86 88888.00 2003-06-08 02:47:23.078 159 15853.34 547.81 57236.23 88888.00 2003-06-08 02:47:24.078 159 15853.99 546.44 57235.99 88888.00 2003-06-08 02:47:25.078 159 15853.47 547.43 57235.74 88888.00 2003-06-08 02:47:26.078 159 15854.12 546.94 57236.36 88888.00 2003-06-08 02:47:27.078 159 15854.38 547.31 57236.23 88888.00 2003-06-08 02:47:28.078 159 15853.21 547.19 57235.74 88888.00 2003-06-08 02:47:29.078 159 15853.60 546.94 57234.77 88888.00 2003-06-08 02:47:30.078 159 15853.60 547.31 57236.11 88888.00 2003-06-08 02:47:31.078 159 15853.21 546.94 57236.11 88888.00 2003-06-08 02:47:32.078 159 15852.95 547.06 57235.62 88888.00 2003-06-08 02:47:33.078 159 15853.08 547.31 57235.62 88888.00 2003-06-08 02:47:34.078 159 15852.95 546.69 57235.01 88888.00 2003-06-08 02:47:35.078 159 15852.56 547.19 57235.13 88888.00 2003-06-08 02:47:36.078 159 15852.30 547.19 57235.50 88888.00 2003-06-08 02:47:37.078 159 15853.34 547.19 57235.01 88888.00 2003-06-08 02:47:38.078 159 15852.95 546.57 57235.13 88888.00 2003-06-08 02:47:39.078 159 15852.82 547.31 57234.77 88888.00 2003-06-08 02:47:40.078 159 15851.91 546.69 57234.89 88888.00 2003-06-08 02:47:41.078 159 15852.95 547.43 57235.25 88888.00 2003-06-08 02:47:42.078 159 15852.17 546.32 57234.27 88888.00 2003-06-08 02:47:43.078 159 15852.56 546.20 57234.89 88888.00 2003-06-08 02:47:44.078 159 15852.43 546.69 57234.03 88888.00 2003-06-08 02:47:45.078 159 15852.82 545.70 57234.64 88888.00 2003-06-08 02:47:46.078 159 15852.17 546.81 57234.89 88888.00 2003-06-08 02:47:47.078 159 15852.69 546.57 57234.64 88888.00 2003-06-08 02:47:48.078 159 15851.65 546.69 57234.52 88888.00 2003-06-08 02:47:49.078 159 15852.69 547.19 57234.15 88888.00 2003-06-08 02:47:50.078 159 15852.56 547.06 57234.15 88888.00 2003-06-08 02:47:51.078 159 15852.95 547.19 57234.15 88888.00 2003-06-08 02:47:52.078 159 15852.69 547.19 57234.40 88888.00 2003-06-08 02:47:53.078 159 15852.56 547.31 57234.52 88888.00 2003-06-08 02:47:54.078 159 15852.95 547.19 57233.79 88888.00 2003-06-08 02:47:55.078 159 15852.30 547.93 57234.27 88888.00 2003-06-08 02:47:56.078 159 15852.17 546.81 57234.52 88888.00 2003-06-08 02:47:57.078 159 15853.08 547.68 57234.03 88888.00 2003-06-08 02:47:58.078 159 15852.30 547.43 57234.15 88888.00 2003-06-08 02:47:59.078 159 15853.21 547.43 57234.03 88888.00 2003-06-08 02:48:00.078 159 15852.95 547.56 57234.89 88888.00 2003-06-08 02:48:01.078 159 15852.82 547.19 57234.52 88888.00 2003-06-08 02:48:02.078 159 15852.95 547.43 57234.15 88888.00 2003-06-08 02:48:03.078 159 15853.47 547.31 57233.91 88888.00 2003-06-08 02:48:04.078 159 15853.08 547.06 57234.27 88888.00 2003-06-08 02:48:05.078 159 15853.60 547.06 57234.52 88888.00 2003-06-08 02:48:06.078 159 15853.99 548.05 57234.52 88888.00 2003-06-08 02:48:07.078 159 15853.99 547.43 57233.79 88888.00 2003-06-08 02:48:08.078 159 15854.38 547.43 57234.03 88888.00 2003-06-08 02:48:09.078 159 15854.38 548.05 57234.15 88888.00 2003-06-08 02:48:10.078 159 15854.25 547.68 57233.91 88888.00 2003-06-08 02:48:11.078 159 15855.16 547.43 57234.52 88888.00 2003-06-08 02:48:12.078 159 15856.07 547.68 57234.40 88888.00 2003-06-08 02:48:13.078 159 15856.20 547.43 57234.64 88888.00 2003-06-08 02:48:14.078 159 15855.42 547.43 57234.89 88888.00 2003-06-08 02:48:15.078 159 15855.94 547.81 57234.52 88888.00 2003-06-08 02:48:16.078 159 15856.07 547.19 57235.01 88888.00 2003-06-08 02:48:17.078 159 15855.55 547.31 57234.52 88888.00 2003-06-08 02:48:18.078 159 15855.94 547.43 57234.52 88888.00 2003-06-08 02:48:19.078 159 15855.94 548.42 57234.89 88888.00 2003-06-08 02:48:20.078 159 15856.59 547.68 57235.01 88888.00 2003-06-08 02:48:21.078 159 15856.33 548.05 57234.52 88888.00 2003-06-08 02:48:22.078 159 15855.94 547.43 57234.64 88888.00 2003-06-08 02:48:23.078 159 15855.94 547.56 57235.50 88888.00 2003-06-08 02:48:24.078 159 15856.07 548.55 57234.52 88888.00 2003-06-08 02:48:25.078 159 15856.85 548.05 57235.13 88888.00 2003-06-08 02:48:26.078 159 15856.72 547.43 57234.52 88888.00 2003-06-08 02:48:27.078 159 15857.63 547.81 57234.40 88888.00 2003-06-08 02:48:28.078 159 15856.98 548.30 57234.77 88888.00 2003-06-08 02:48:29.078 159 15857.24 547.93 57234.64 88888.00 2003-06-08 02:48:30.078 159 15857.24 547.19 57235.01 88888.00 2003-06-08 02:48:31.078 159 15857.37 546.94 57235.13 88888.00 2003-06-08 02:48:32.078 159 15857.24 547.81 57235.25 88888.00 2003-06-08 02:48:33.078 159 15857.63 547.56 57234.77 88888.00 2003-06-08 02:48:34.078 159 15857.50 546.44 57234.77 88888.00 2003-06-08 02:48:35.078 159 15858.02 546.57 57235.62 88888.00 2003-06-08 02:48:36.078 159 15858.28 546.81 57235.25 88888.00 2003-06-08 02:48:37.078 159 15858.28 547.06 57234.89 88888.00 2003-06-08 02:48:38.078 159 15858.54 547.43 57235.25 88888.00 2003-06-08 02:48:39.078 159 15858.93 546.57 57235.25 88888.00 2003-06-08 02:48:40.078 159 15858.67 547.19 57235.50 88888.00 2003-06-08 02:48:41.078 159 15859.19 546.69 57235.25 88888.00 2003-06-08 02:48:42.078 159 15859.19 546.81 57235.62 88888.00 2003-06-08 02:48:43.078 159 15859.45 547.43 57235.86 88888.00 2003-06-08 02:48:44.078 159 15859.19 546.94 57235.86 88888.00 2003-06-08 02:48:45.078 159 15860.75 546.69 57235.74 88888.00 2003-06-08 02:48:46.078 159 15860.36 546.69 57235.62 88888.00 2003-06-08 02:48:47.078 159 15860.62 546.32 57235.99 88888.00 2003-06-08 02:48:48.078 159 15861.01 546.94 57235.38 88888.00 2003-06-08 02:48:49.078 159 15860.49 547.31 57235.86 88888.00 2003-06-08 02:48:50.078 159 15861.14 546.81 57235.99 88888.00 2003-06-08 02:48:51.078 159 15861.01 546.94 57236.11 88888.00 2003-06-08 02:48:52.078 159 15861.66 547.19 57235.86 88888.00 2003-06-08 02:48:53.078 159 15861.53 546.81 57235.74 88888.00 2003-06-08 02:48:54.078 159 15861.53 547.19 57235.99 88888.00 2003-06-08 02:48:55.078 159 15862.44 546.69 57236.11 88888.00 2003-06-08 02:48:56.078 159 15862.31 546.44 57236.23 88888.00 2003-06-08 02:48:57.078 159 15862.70 547.06 57236.72 88888.00 2003-06-08 02:48:58.078 159 15862.83 547.06 57236.60 88888.00 2003-06-08 02:48:59.078 159 15862.70 547.19 57236.72 88888.00 2003-06-08 02:49:00.078 159 15863.09 546.44 57236.48 88888.00 2003-06-08 02:49:01.078 159 15864.00 546.44 57237.21 88888.00 2003-06-08 02:49:02.078 159 15863.48 546.57 57236.96 88888.00 2003-06-08 02:49:03.078 159 15864.25 546.32 57237.09 88888.00 2003-06-08 02:49:04.078 159 15864.52 546.32 57237.21 88888.00 2003-06-08 02:49:05.078 159 15864.52 546.57 57237.33 88888.00 2003-06-08 02:49:06.078 159 15864.78 545.95 57237.33 88888.00 2003-06-08 02:49:07.078 159 15865.42 546.69 57237.09 88888.00 2003-06-08 02:49:08.078 159 15864.38 546.57 57237.70 88888.00 2003-06-08 02:49:09.078 159 15865.68 545.82 57237.82 88888.00 2003-06-08 02:49:10.078 159 15865.55 545.95 57237.70 88888.00 2003-06-08 02:49:11.078 159 15865.94 546.32 57237.58 88888.00 2003-06-08 02:49:12.078 159 15865.94 545.95 57237.82 88888.00 2003-06-08 02:49:13.078 159 15866.07 545.82 57238.43 88888.00 2003-06-08 02:49:14.078 159 15866.59 545.95 57238.07 88888.00 2003-06-08 02:49:15.078 159 15866.72 546.07 57238.43 88888.00 2003-06-08 02:49:16.078 159 15866.59 546.20 57238.55 88888.00 2003-06-08 02:49:17.078 159 15866.20 546.32 57238.31 88888.00 2003-06-08 02:49:18.078 159 15867.37 545.70 57238.68 88888.00 2003-06-08 02:49:19.078 159 15866.98 546.07 57238.55 88888.00 2003-06-08 02:49:20.078 159 15866.85 545.70 57239.04 88888.00 2003-06-08 02:49:21.078 159 15867.63 546.44 57239.04 88888.00 2003-06-08 02:49:22.078 159 15867.11 546.32 57239.16 88888.00 2003-06-08 02:49:23.078 159 15867.11 546.57 57239.04 88888.00 2003-06-08 02:49:24.078 159 15867.37 546.57 57239.04 88888.00 2003-06-08 02:49:25.078 159 15867.11 547.43 57239.53 88888.00 2003-06-08 02:49:26.078 159 15867.63 546.94 57239.16 88888.00 2003-06-08 02:49:27.078 159 15867.37 547.68 57238.92 88888.00 2003-06-08 02:49:28.078 159 15866.85 547.93 57239.78 88888.00 2003-06-08 02:49:29.078 159 15866.98 547.81 57239.04 88888.00 2003-06-08 02:49:30.078 159 15866.85 547.93 57239.41 88888.00 2003-06-08 02:49:31.078 159 15867.37 548.05 57239.41 88888.00 2003-06-08 02:49:32.078 159 15866.98 547.93 57240.14 88888.00 2003-06-08 02:49:33.078 159 15867.24 548.42 57239.66 88888.00 2003-06-08 02:49:34.078 159 15867.24 548.18 57240.02 88888.00 2003-06-08 02:49:35.078 159 15866.98 549.17 57239.78 88888.00 2003-06-08 02:49:36.078 159 15867.50 548.30 57240.39 88888.00 2003-06-08 02:49:37.078 159 15867.37 548.42 57240.39 88888.00 2003-06-08 02:49:38.078 159 15867.24 547.93 57240.39 88888.00 2003-06-08 02:49:39.078 159 15867.50 549.17 57240.75 88888.00 2003-06-08 02:49:40.078 159 15868.02 548.67 57240.75 88888.00 2003-06-08 02:49:41.078 159 15868.15 548.92 57239.78 88888.00 2003-06-08 02:49:42.078 159 15867.76 549.17 57240.88 88888.00 2003-06-08 02:49:43.078 159 15867.50 549.17 57240.63 88888.00 2003-06-08 02:49:44.078 159 15867.24 548.92 57241.25 88888.00 2003-06-08 02:49:45.078 159 15867.89 549.17 57241.12 88888.00 2003-06-08 02:49:46.078 159 15867.76 549.29 57241.00 88888.00 2003-06-08 02:49:47.078 159 15867.63 549.17 57241.73 88888.00 2003-06-08 02:49:48.078 159 15867.11 549.17 57241.49 88888.00 2003-06-08 02:49:49.078 159 15867.24 549.42 57240.88 88888.00 2003-06-08 02:49:50.078 159 15867.63 548.92 57241.00 88888.00 2003-06-08 02:49:51.078 159 15867.50 548.80 57241.73 88888.00 2003-06-08 02:49:52.078 159 15867.24 548.42 57241.12 88888.00 2003-06-08 02:49:53.078 159 15866.98 549.17 57241.98 88888.00 2003-06-08 02:49:54.078 159 15867.89 549.54 57241.98 88888.00 2003-06-08 02:49:55.078 159 15867.24 548.67 57241.12 88888.00 2003-06-08 02:49:56.078 159 15867.24 549.04 57241.86 88888.00 2003-06-08 02:49:57.078 159 15866.46 549.17 57241.86 88888.00 2003-06-08 02:49:58.078 159 15866.98 549.79 57241.61 88888.00 2003-06-08 02:49:59.078 159 15865.81 549.42 57241.49 88888.00 2003-06-08 02:50:00.078 159 15866.98 549.42 57241.49 88888.00 2003-06-08 02:50:01.078 159 15866.72 549.79 57242.10 88888.00 2003-06-08 02:50:02.078 159 15865.94 549.17 57241.86 88888.00 2003-06-08 02:50:03.078 159 15866.98 549.04 57241.98 88888.00 2003-06-08 02:50:04.078 159 15866.33 549.42 57242.59 88888.00 2003-06-08 02:50:05.078 159 15866.20 549.42 57241.49 88888.00 2003-06-08 02:50:06.078 159 15866.07 549.66 57241.73 88888.00 2003-06-08 02:50:07.078 159 15865.68 548.42 57241.61 88888.00 2003-06-08 02:50:08.078 159 15865.29 549.17 57241.73 88888.00 2003-06-08 02:50:09.078 159 15865.81 548.80 57242.47 88888.00 2003-06-08 02:50:10.078 159 15865.55 549.17 57241.73 88888.00 2003-06-08 02:50:11.078 159 15865.68 548.92 57241.37 88888.00 2003-06-08 02:50:12.078 159 15864.78 549.29 57241.73 88888.00 2003-06-08 02:50:13.078 159 15865.04 549.42 57241.61 88888.00 2003-06-08 02:50:14.078 159 15865.29 548.55 57241.37 88888.00 2003-06-08 02:50:15.078 159 15864.78 548.92 57241.49 88888.00 2003-06-08 02:50:16.078 159 15865.94 549.04 57241.61 88888.00 2003-06-08 02:50:17.078 159 15864.91 548.42 57241.25 88888.00 2003-06-08 02:50:18.078 159 15865.17 548.67 57241.73 88888.00 2003-06-08 02:50:19.078 159 15864.78 548.55 57241.49 88888.00 2003-06-08 02:50:20.078 159 15864.78 548.80 57241.86 88888.00 2003-06-08 02:50:21.078 159 15865.04 548.80 57241.49 88888.00 2003-06-08 02:50:22.078 159 15864.25 548.67 57241.49 88888.00 2003-06-08 02:50:23.078 159 15865.04 549.17 57241.61 88888.00 2003-06-08 02:50:24.078 159 15864.38 547.93 57241.00 88888.00 2003-06-08 02:50:25.078 159 15864.78 548.80 57240.75 88888.00 2003-06-08 02:50:26.078 159 15864.38 548.18 57240.88 88888.00 2003-06-08 02:50:27.078 159 15863.48 548.42 57240.88 88888.00 2003-06-08 02:50:28.078 159 15863.87 548.92 57240.51 88888.00 2003-06-08 02:50:29.078 159 15863.74 548.67 57240.75 88888.00 2003-06-08 02:50:30.078 159 15864.00 548.80 57240.75 88888.00 2003-06-08 02:50:31.078 159 15863.74 549.29 57240.39 88888.00 2003-06-08 02:50:32.078 159 15863.61 549.29 57241.00 88888.00 2003-06-08 02:50:33.078 159 15863.22 548.67 57240.88 88888.00 2003-06-08 02:50:34.078 159 15863.61 548.80 57241.00 88888.00 2003-06-08 02:50:35.078 159 15863.35 549.17 57241.12 88888.00 2003-06-08 02:50:36.078 159 15862.83 548.30 57240.88 88888.00 2003-06-08 02:50:37.078 159 15862.83 549.29 57240.63 88888.00 2003-06-08 02:50:38.078 159 15862.70 548.42 57239.53 88888.00 2003-06-08 02:50:39.078 159 15862.31 548.55 57240.14 88888.00 2003-06-08 02:50:40.078 159 15861.66 549.04 57239.66 88888.00 2003-06-08 02:50:41.078 159 15862.05 549.29 57239.66 88888.00 2003-06-08 02:50:42.078 159 15861.79 549.04 57239.78 88888.00 2003-06-08 02:50:43.078 159 15861.53 548.80 57240.14 88888.00 2003-06-08 02:50:44.078 159 15861.79 549.29 57239.53 88888.00 2003-06-08 02:50:45.078 159 15860.88 549.42 57239.78 88888.00 2003-06-08 02:50:46.078 159 15861.01 548.67 57239.78 88888.00 2003-06-08 02:50:47.078 159 15860.23 549.54 57240.02 88888.00 2003-06-08 02:50:48.078 159 15859.84 549.04 57239.53 88888.00 2003-06-08 02:50:49.078 159 15859.84 548.80 57239.29 88888.00 2003-06-08 02:50:50.078 159 15859.06 549.04 57238.80 88888.00 2003-06-08 02:50:51.078 159 15859.58 547.93 57238.68 88888.00 2003-06-08 02:50:52.078 159 15859.45 547.56 57239.04 88888.00 2003-06-08 02:50:53.078 159 15859.45 547.68 57238.31 88888.00 2003-06-08 02:50:54.078 159 15859.32 548.18 57238.68 88888.00 2003-06-08 02:50:55.078 159 15858.93 547.43 57238.68 88888.00 2003-06-08 02:50:56.078 159 15858.41 547.43 57238.43 88888.00 2003-06-08 02:50:57.078 159 15857.63 547.06 57238.31 88888.00 2003-06-08 02:50:58.078 159 15858.28 547.68 57238.19 88888.00 2003-06-08 02:50:59.078 159 15858.02 546.94 57238.07 88888.00 2003-06-08 02:51:00.078 159 15857.76 546.94 57237.45 88888.00 2003-06-08 02:51:01.078 159 15857.50 547.56 57237.45 88888.00 2003-06-08 02:51:02.078 159 15855.94 546.44 57237.09 88888.00 2003-06-08 02:51:03.078 159 15856.07 547.19 57237.58 88888.00 2003-06-08 02:51:04.078 159 15855.94 546.32 57236.96 88888.00 2003-06-08 02:51:05.078 159 15855.29 546.57 57236.23 88888.00 2003-06-08 02:51:06.078 159 15855.16 546.44 57236.72 88888.00 2003-06-08 02:51:07.078 159 15855.42 545.45 57236.36 88888.00 2003-06-08 02:51:08.078 159 15854.51 546.32 57236.48 88888.00 2003-06-08 02:51:09.078 159 15853.99 546.07 57236.11 88888.00 2003-06-08 02:51:10.078 159 15853.86 545.33 57235.99 88888.00 2003-06-08 02:51:11.078 159 15853.73 544.71 57235.86 88888.00 2003-06-08 02:51:12.078 159 15852.30 545.08 57236.36 88888.00 2003-06-08 02:51:13.078 159 15852.69 544.83 57235.25 88888.00 2003-06-08 02:51:14.078 159 15852.43 544.59 57234.89 88888.00 2003-06-08 02:51:15.078 159 15851.52 544.46 57235.01 88888.00 2003-06-08 02:51:16.078 159 15851.26 544.09 57235.25 88888.00 2003-06-08 02:51:17.078 159 15851.26 544.34 57234.89 88888.00 2003-06-08 02:51:18.078 159 15850.09 543.10 57234.77 88888.00 2003-06-08 02:51:19.078 159 15849.57 543.35 57234.64 88888.00 2003-06-08 02:51:20.078 159 15849.31 542.85 57234.03 88888.00 2003-06-08 02:51:21.078 159 15849.57 542.85 57234.03 88888.00 2003-06-08 02:51:22.078 159 15848.53 542.48 57234.40 88888.00 2003-06-08 02:51:23.078 159 15847.88 543.35 57233.42 88888.00 2003-06-08 02:51:24.078 159 15847.36 542.48 57233.66 88888.00 2003-06-08 02:51:25.078 159 15847.62 542.73 57232.81 88888.00 2003-06-08 02:51:26.078 159 15847.10 542.48 57233.05 88888.00 2003-06-08 02:51:27.078 159 15846.58 542.60 57232.44 88888.00 2003-06-08 02:51:28.078 159 15846.84 542.36 57231.71 88888.00 2003-06-08 02:51:29.078 159 15846.33 542.11 57231.59 88888.00 2003-06-08 02:51:30.078 159 15845.29 542.60 57231.34 88888.00 2003-06-08 02:51:31.078 159 15845.42 541.36 57231.71 88888.00 2003-06-08 02:51:32.078 159 15845.16 541.24 57231.59 88888.00 2003-06-08 02:51:33.078 159 15844.77 540.99 57231.34 88888.00 2003-06-08 02:51:34.078 159 15844.25 540.99 57230.48 88888.00 2003-06-08 02:51:35.078 159 15843.08 540.87 57230.00 88888.00 2003-06-08 02:51:36.078 159 15842.82 540.13 57230.24 88888.00 2003-06-08 02:51:37.078 159 15843.73 539.88 57229.38 88888.00 2003-06-08 02:51:38.078 159 15842.69 539.75 57229.88 88888.00 2003-06-08 02:51:39.078 159 15842.04 540.50 57229.63 88888.00 2003-06-08 02:51:40.078 159 15841.39 539.14 57229.38 88888.00 2003-06-08 02:51:41.078 159 15841.65 539.26 57229.38 88888.00 2003-06-08 02:51:42.078 159 15841.91 539.51 57228.77 88888.00 2003-06-08 02:51:43.078 159 15841.39 539.01 57228.65 88888.00 2003-06-08 02:51:44.078 159 15841.39 538.27 57228.77 88888.00 2003-06-08 02:51:45.078 159 15841.13 539.26 57228.16 88888.00 2003-06-08 02:51:46.078 159 15841.13 538.52 57228.04 88888.00 2003-06-08 02:51:47.078 159 15840.61 538.52 57227.67 88888.00 2003-06-08 02:51:48.078 159 15840.22 538.39 57227.43 88888.00 2003-06-08 02:51:49.078 159 15840.35 537.77 57227.06 88888.00 2003-06-08 02:51:50.078 159 15840.87 538.52 57228.04 88888.00 2003-06-08 02:51:51.078 159 15839.96 537.65 57227.80 88888.00 2003-06-08 02:51:52.078 159 15839.70 537.77 57226.94 88888.00 2003-06-08 02:51:53.078 159 15838.79 537.65 57226.70 88888.00 2003-06-08 02:51:54.078 159 15838.14 537.15 57226.70 88888.00 2003-06-08 02:51:55.078 159 15838.40 537.65 57226.21 88888.00 2003-06-08 02:51:56.078 159 15838.66 537.03 57226.94 88888.00 2003-06-08 02:51:57.078 159 15838.27 536.66 57225.84 88888.00 2003-06-08 02:51:58.078 159 15837.36 537.28 57226.08 88888.00 2003-06-08 02:51:59.078 159 15837.88 537.03 57225.59 88888.00 2003-06-08 02:52:00.078 159 15836.97 536.29 57225.71 88888.00 2003-06-08 02:52:01.078 159 15838.27 536.53 57225.11 88888.00 2003-06-08 02:52:02.078 159 15837.10 536.53 57225.11 88888.00 2003-06-08 02:52:03.078 159 15836.84 535.92 57225.35 88888.00 2003-06-08 02:52:04.078 159 15836.97 536.04 57224.86 88888.00 2003-06-08 02:52:05.078 159 15837.36 536.29 57224.74 88888.00 2003-06-08 02:52:06.078 159 15837.10 535.92 57224.49 88888.00 2003-06-08 02:52:07.078 159 15836.58 536.04 57224.37 88888.00 2003-06-08 02:52:08.078 159 15836.97 535.30 57224.62 88888.00 2003-06-08 02:52:09.078 159 15836.71 535.30 57224.25 88888.00 2003-06-08 02:52:10.078 159 15837.36 535.42 57224.13 88888.00 2003-06-08 02:52:11.078 159 15836.71 535.30 57224.37 88888.00 2003-06-08 02:52:12.078 159 15836.71 535.17 57224.00 88888.00 2003-06-08 02:52:13.078 159 15836.45 535.42 57223.88 88888.00 2003-06-08 02:52:14.078 159 15836.97 534.55 57223.88 88888.00 2003-06-08 02:52:15.078 159 15836.32 534.43 57223.88 88888.00 2003-06-08 02:52:16.078 159 15835.54 534.18 57223.64 88888.00 2003-06-08 02:52:17.078 159 15836.19 534.31 57223.64 88888.00 2003-06-08 02:52:18.078 159 15836.06 534.06 57222.78 88888.00 2003-06-08 02:52:19.078 159 15836.45 534.31 57223.64 88888.00 2003-06-08 02:52:20.078 159 15836.45 534.43 57223.39 88888.00 2003-06-08 02:52:21.078 159 15835.67 534.31 57222.66 88888.00 2003-06-08 02:52:22.078 159 15836.19 534.43 57222.54 88888.00 2003-06-08 02:52:23.078 159 15836.58 533.44 57223.15 88888.00 2003-06-08 02:52:24.078 159 15836.06 534.55 57222.41 88888.00 2003-06-08 02:52:25.078 159 15836.32 533.93 57222.41 88888.00 2003-06-08 02:52:26.078 159 15836.71 533.56 57221.80 88888.00 2003-06-08 02:52:27.078 159 15836.97 533.93 57222.41 88888.00 2003-06-08 02:52:28.078 159 15837.23 534.31 57222.29 88888.00 2003-06-08 02:52:29.078 159 15836.97 533.31 57222.41 88888.00 2003-06-08 02:52:30.078 159 15837.75 533.44 57221.19 88888.00 2003-06-08 02:52:31.078 159 15837.49 533.81 57221.80 88888.00 2003-06-08 02:52:32.078 159 15837.49 534.31 57221.80 88888.00 2003-06-08 02:52:33.078 159 15837.23 533.69 57221.68 88888.00 2003-06-08 02:52:34.078 159 15837.88 534.55 57220.95 88888.00 2003-06-08 02:52:35.078 159 15838.01 534.18 57221.93 88888.00 2003-06-08 02:52:36.078 159 15838.27 534.18 57221.93 88888.00 2003-06-08 02:52:37.078 159 15838.01 533.93 57221.68 88888.00 2003-06-08 02:52:38.078 159 15838.14 534.68 57221.44 88888.00 2003-06-08 02:52:39.078 159 15838.27 534.18 57221.07 88888.00 2003-06-08 02:52:40.078 159 15837.88 534.68 57220.95 88888.00 2003-06-08 02:52:41.078 159 15838.27 534.43 57221.44 88888.00 2003-06-08 02:52:42.078 159 15838.79 534.80 57221.19 88888.00 2003-06-08 02:52:43.078 159 15838.92 535.17 57220.46 88888.00 2003-06-08 02:52:44.078 159 15838.79 535.05 57221.44 88888.00 2003-06-08 02:52:45.078 159 15838.14 535.42 57221.44 88888.00 2003-06-08 02:52:46.078 159 15838.66 535.17 57221.07 88888.00 2003-06-08 02:52:47.078 159 15838.92 535.92 57220.82 88888.00 2003-06-08 02:52:48.078 159 15839.70 535.54 57220.70 88888.00 2003-06-08 02:52:49.078 159 15839.31 535.42 57220.82 88888.00 2003-06-08 02:52:50.078 159 15839.18 536.04 57220.46 88888.00 2003-06-08 02:52:51.078 159 15839.70 535.79 57220.70 88888.00 2003-06-08 02:52:52.078 159 15839.57 535.30 57220.95 88888.00 2003-06-08 02:52:53.078 159 15839.31 535.67 57220.58 88888.00 2003-06-08 02:52:54.078 159 15838.79 536.29 57220.58 88888.00 2003-06-08 02:52:55.078 159 15839.31 536.29 57221.19 88888.00 2003-06-08 02:52:56.078 159 15839.05 536.04 57221.07 88888.00 2003-06-08 02:52:57.078 159 15839.18 535.67 57220.21 88888.00 2003-06-08 02:52:58.078 159 15839.05 536.78 57220.46 88888.00 2003-06-08 02:52:59.078 159 15840.22 535.92 57220.46 88888.00 2003-06-08 02:53:00.078 159 15839.96 536.78 57220.46 88888.00 2003-06-08 02:53:01.078 159 15840.22 537.15 57220.95 88888.00 2003-06-08 02:53:02.078 159 15840.35 536.66 57220.95 88888.00 2003-06-08 02:53:03.078 159 15841.00 536.53 57220.70 88888.00 2003-06-08 02:53:04.078 159 15840.87 537.40 57220.09 88888.00 2003-06-08 02:53:05.078 159 15842.30 537.03 57220.58 88888.00 2003-06-08 02:53:06.078 159 15842.04 537.15 57221.44 88888.00 2003-06-08 02:53:07.078 159 15842.43 537.65 57220.58 88888.00 2003-06-08 02:53:08.078 159 15842.56 537.03 57221.07 88888.00 2003-06-08 02:53:09.078 159 15843.34 538.02 57220.95 88888.00 2003-06-08 02:53:10.078 159 15843.21 537.53 57221.68 88888.00 2003-06-08 02:53:11.078 159 15843.73 537.40 57220.46 88888.00 2003-06-08 02:53:12.078 159 15844.25 538.39 57221.19 88888.00 2003-06-08 02:53:13.078 159 15845.16 538.14 57221.44 88888.00 2003-06-08 02:53:14.078 159 15845.16 537.40 57221.32 88888.00 2003-06-08 02:53:15.078 159 15845.55 537.77 57221.32 88888.00 2003-06-08 02:53:16.078 159 15846.20 538.64 57221.32 88888.00 2003-06-08 02:53:17.078 159 15846.07 537.90 57221.80 88888.00 2003-06-08 02:53:18.078 159 15846.46 538.02 57221.68 88888.00 2003-06-08 02:53:19.078 159 15846.71 538.76 57221.68 88888.00 2003-06-08 02:53:20.078 159 15846.97 538.52 57222.05 88888.00 2003-06-08 02:53:21.078 159 15846.84 539.01 57221.56 88888.00 2003-06-08 02:53:22.078 159 15847.75 538.52 57222.17 88888.00 2003-06-08 02:53:23.078 159 15847.36 538.76 57221.80 88888.00 2003-06-08 02:53:24.078 159 15847.49 538.89 57222.78 88888.00 2003-06-08 02:53:25.078 159 15846.97 539.14 57222.05 88888.00 2003-06-08 02:53:26.078 159 15846.97 539.38 57222.41 88888.00 2003-06-08 02:53:27.078 159 15847.36 540.25 57222.91 88888.00 2003-06-08 02:53:28.078 159 15847.36 539.38 57222.78 88888.00 2003-06-08 02:53:29.078 159 15847.36 540.25 57222.91 88888.00 2003-06-08 02:53:30.078 159 15846.97 540.37 57222.78 88888.00 2003-06-08 02:53:31.078 159 15846.97 540.50 57222.66 88888.00 2003-06-08 02:53:32.078 159 15847.75 540.25 57223.15 88888.00 2003-06-08 02:53:33.078 159 15847.88 540.37 57223.27 88888.00 2003-06-08 02:53:34.078 159 15848.01 540.25 57223.88 88888.00 2003-06-08 02:53:35.078 159 15848.01 540.75 57224.13 88888.00 2003-06-08 02:53:36.078 159 15848.01 540.37 57223.03 88888.00 2003-06-08 02:53:37.078 159 15848.53 540.25 57224.00 88888.00 2003-06-08 02:53:38.078 159 15849.05 540.75 57224.13 88888.00 2003-06-08 02:53:39.078 159 15847.62 540.75 57223.64 88888.00 2003-06-08 02:53:40.078 159 15849.05 540.87 57224.00 88888.00 2003-06-08 02:53:41.078 159 15848.92 541.24 57223.76 88888.00 2003-06-08 02:53:42.078 159 15848.92 540.62 57224.00 88888.00 2003-06-08 02:53:43.078 159 15848.66 540.50 57223.88 88888.00 2003-06-08 02:53:44.078 159 15849.05 540.75 57224.49 88888.00 2003-06-08 02:53:45.078 159 15848.66 541.61 57224.86 88888.00 2003-06-08 02:53:46.078 159 15849.44 541.36 57224.25 88888.00 2003-06-08 02:53:47.078 159 15848.79 541.12 57224.49 88888.00 2003-06-08 02:53:48.078 159 15848.40 541.36 57224.00 88888.00 2003-06-08 02:53:49.078 159 15849.70 541.36 57224.86 88888.00 2003-06-08 02:53:50.078 159 15848.92 541.24 57224.74 88888.00 2003-06-08 02:53:51.078 159 15848.92 541.86 57224.49 88888.00 2003-06-08 02:53:52.078 159 15848.66 541.61 57225.35 88888.00 2003-06-08 02:53:53.078 159 15848.92 541.49 57225.23 88888.00 2003-06-08 02:53:54.078 159 15848.66 542.23 57225.11 88888.00 2003-06-08 02:53:55.078 159 15848.66 541.74 57224.86 88888.00 2003-06-08 02:53:56.078 159 15848.66 541.12 57224.62 88888.00 2003-06-08 02:53:57.078 159 15848.53 541.49 57225.23 88888.00 2003-06-08 02:53:58.078 159 15848.01 541.24 57225.71 88888.00 2003-06-08 02:53:59.078 159 15848.27 541.74 57225.35 88888.00 2003-06-08 02:54:00.078 159 15848.27 541.49 57224.74 88888.00 2003-06-08 02:54:01.078 159 15848.14 540.99 57224.86 88888.00 2003-06-08 02:54:02.078 159 15848.01 541.36 57225.47 88888.00 2003-06-08 02:54:03.078 159 15848.14 541.36 57225.23 88888.00 2003-06-08 02:54:04.078 159 15848.27 541.12 57225.59 88888.00 2003-06-08 02:54:05.078 159 15848.40 541.24 57225.47 88888.00 2003-06-08 02:54:06.078 159 15848.53 541.49 57225.84 88888.00 2003-06-08 02:54:07.078 159 15849.05 540.87 57225.59 88888.00 2003-06-08 02:54:08.078 159 15848.66 540.75 57224.98 88888.00 2003-06-08 02:54:09.078 159 15849.05 541.49 57224.98 88888.00 2003-06-08 02:54:10.078 159 15848.79 541.24 57225.23 88888.00 2003-06-08 02:54:11.078 159 15848.66 540.62 57225.35 88888.00 2003-06-08 02:54:12.078 159 15848.66 540.25 57225.47 88888.00 2003-06-08 02:54:13.078 159 15848.40 540.25 57225.84 88888.00 2003-06-08 02:54:14.078 159 15849.05 540.75 57225.47 88888.00 2003-06-08 02:54:15.078 159 15849.57 540.00 57224.98 88888.00 2003-06-08 02:54:16.078 159 15849.18 540.25 57225.11 88888.00 2003-06-08 02:54:17.078 159 15849.44 540.25 57225.71 88888.00 2003-06-08 02:54:18.078 159 15849.70 540.00 57226.08 88888.00 2003-06-08 02:54:19.078 159 15849.83 540.50 57225.71 88888.00 2003-06-08 02:54:20.078 159 15850.22 540.13 57225.23 88888.00 2003-06-08 02:54:21.078 159 15849.83 540.00 57225.35 88888.00 2003-06-08 02:54:22.078 159 15850.22 539.63 57225.71 88888.00 2003-06-08 02:54:23.078 159 15850.09 539.38 57225.84 88888.00 2003-06-08 02:54:24.078 159 15850.74 539.51 57225.23 88888.00 2003-06-08 02:54:25.078 159 15850.35 540.25 57225.84 88888.00 2003-06-08 02:54:26.078 159 15850.61 539.63 57226.45 88888.00 2003-06-08 02:54:27.078 159 15851.26 539.26 57226.57 88888.00 2003-06-08 02:54:28.078 159 15851.00 539.63 57226.45 88888.00 2003-06-08 02:54:29.078 159 15850.74 539.26 57226.82 88888.00 2003-06-08 02:54:30.078 159 15851.39 539.14 57226.21 88888.00 2003-06-08 02:54:31.078 159 15851.00 538.76 57226.70 88888.00 2003-06-08 02:54:32.078 159 15851.65 539.38 57225.84 88888.00 2003-06-08 02:54:33.078 159 15850.61 538.27 57226.57 88888.00 2003-06-08 02:54:34.078 159 15851.26 538.27 57225.59 88888.00 2003-06-08 02:54:35.078 159 15851.52 538.76 57226.57 88888.00 2003-06-08 02:54:36.078 159 15851.00 538.76 57226.21 88888.00 2003-06-08 02:54:37.078 159 15851.26 538.27 57226.45 88888.00 2003-06-08 02:54:38.078 159 15851.13 538.64 57225.84 88888.00 2003-06-08 02:54:39.078 159 15851.13 538.02 57225.84 88888.00 2003-06-08 02:54:40.078 159 15851.00 537.77 57226.57 88888.00 2003-06-08 02:54:41.078 159 15851.13 538.39 57225.96 88888.00 2003-06-08 02:54:42.078 159 15851.26 537.90 57225.96 88888.00 2003-06-08 02:54:43.078 159 15851.13 537.03 57226.21 88888.00 2003-06-08 02:54:44.078 159 15851.78 537.28 57225.96 88888.00 2003-06-08 02:54:45.078 159 15851.39 536.91 57226.45 88888.00 2003-06-08 02:54:46.078 159 15850.22 536.29 57225.59 88888.00 2003-06-08 02:54:47.078 159 15850.74 536.91 57225.84 88888.00 2003-06-08 02:54:48.078 159 15851.00 537.53 57225.47 88888.00 2003-06-08 02:54:49.078 159 15850.35 536.41 57225.96 88888.00 2003-06-08 02:54:50.078 159 15849.96 535.79 57225.84 88888.00 2003-06-08 02:54:51.078 159 15849.57 536.41 57225.96 88888.00 2003-06-08 02:54:52.078 159 15848.92 535.54 57225.59 88888.00 2003-06-08 02:54:53.078 159 15849.96 535.17 57225.71 88888.00 2003-06-08 02:54:54.078 159 15849.05 535.54 57225.59 88888.00 2003-06-08 02:54:55.078 159 15849.70 535.05 57224.86 88888.00 2003-06-08 02:54:56.078 159 15850.22 535.17 57225.35 88888.00 2003-06-08 02:54:57.078 159 15849.05 535.30 57225.11 88888.00 2003-06-08 02:54:58.078 159 15849.31 534.43 57224.49 88888.00 2003-06-08 02:54:59.078 159 15849.31 536.04 57224.86 88888.00 2003-06-08 02:55:00.078 159 15849.18 535.17 57224.86 88888.00 2003-06-08 02:55:01.078 159 15848.79 534.06 57225.11 88888.00 2003-06-08 02:55:02.078 159 15849.44 534.18 57224.98 88888.00 2003-06-08 02:55:03.078 159 15849.44 534.06 57224.49 88888.00 2003-06-08 02:55:04.078 159 15849.18 534.06 57224.00 88888.00 2003-06-08 02:55:05.078 159 15849.05 533.93 57224.62 88888.00 2003-06-08 02:55:06.078 159 15849.70 533.56 57224.00 88888.00 2003-06-08 02:55:07.078 159 15850.35 533.44 57224.74 88888.00 2003-06-08 02:55:08.078 159 15849.70 533.44 57223.64 88888.00 2003-06-08 02:55:09.078 159 15849.57 532.94 57223.76 88888.00 2003-06-08 02:55:10.078 159 15849.83 533.19 57224.00 88888.00 2003-06-08 02:55:11.078 159 15850.09 532.70 57223.76 88888.00 2003-06-08 02:55:12.078 159 15850.48 532.45 57223.64 88888.00 2003-06-08 02:55:13.078 159 15850.22 532.32 57224.00 88888.00 2003-06-08 02:55:14.078 159 15850.48 532.57 57224.00 88888.00 2003-06-08 02:55:15.078 159 15851.00 531.95 57223.27 88888.00 2003-06-08 02:55:16.078 159 15850.48 531.95 57223.52 88888.00 2003-06-08 02:55:17.078 159 15850.87 531.70 57223.27 88888.00 2003-06-08 02:55:18.078 159 15851.26 531.95 57223.88 88888.00 2003-06-08 02:55:19.078 159 15851.26 530.71 57223.39 88888.00 2003-06-08 02:55:20.078 159 15851.13 532.08 57223.39 88888.00 2003-06-08 02:55:21.078 159 15850.87 531.95 57222.91 88888.00 2003-06-08 02:55:22.078 159 15851.39 531.70 57223.27 88888.00 2003-06-08 02:55:23.078 159 15851.26 532.08 57223.27 88888.00 2003-06-08 02:55:24.078 159 15851.39 531.09 57223.15 88888.00 2003-06-08 02:55:25.078 159 15850.87 532.08 57223.39 88888.00 2003-06-08 02:55:26.078 159 15851.13 531.70 57223.15 88888.00 2003-06-08 02:55:27.078 159 15851.52 532.20 57222.66 88888.00 2003-06-08 02:55:28.078 159 15851.52 531.33 57223.15 88888.00 2003-06-08 02:55:29.078 159 15851.78 531.83 57223.27 88888.00 2003-06-08 02:55:30.078 159 15851.13 531.58 57222.78 88888.00 2003-06-08 02:55:31.078 159 15851.39 531.83 57223.39 88888.00 2003-06-08 02:55:32.078 159 15851.52 530.96 57222.66 88888.00 2003-06-08 02:55:33.078 159 15851.39 531.46 57223.03 88888.00 2003-06-08 02:55:34.078 159 15852.17 531.95 57222.91 88888.00 2003-06-08 02:55:35.078 159 15851.00 531.33 57223.03 88888.00 2003-06-08 02:55:36.078 159 15851.52 531.95 57223.39 88888.00 2003-06-08 02:55:37.078 159 15851.26 532.45 57222.54 88888.00 2003-06-08 02:55:38.078 159 15851.39 532.08 57223.03 88888.00 2003-06-08 02:55:39.078 159 15851.78 532.45 57223.15 88888.00 2003-06-08 02:55:40.078 159 15851.26 531.46 57223.64 88888.00 2003-06-08 02:55:41.078 159 15851.26 531.09 57222.91 88888.00 2003-06-08 02:55:42.078 159 15851.65 531.70 57223.15 88888.00 2003-06-08 02:55:43.078 159 15852.30 531.46 57223.64 88888.00 2003-06-08 02:55:44.078 159 15852.17 532.20 57223.27 88888.00 2003-06-08 02:55:45.078 159 15852.30 531.46 57223.15 88888.00 2003-06-08 02:55:46.078 159 15852.56 531.09 57223.27 88888.00 2003-06-08 02:55:47.078 159 15852.04 531.46 57223.64 88888.00 2003-06-08 02:55:48.078 159 15852.95 531.33 57223.27 88888.00 2003-06-08 02:55:49.078 159 15852.69 531.33 57223.52 88888.00 2003-06-08 02:55:50.078 159 15852.82 530.96 57223.52 88888.00 2003-06-08 02:55:51.078 159 15851.91 531.46 57223.64 88888.00 2003-06-08 02:55:52.078 159 15852.56 530.96 57223.52 88888.00 2003-06-08 02:55:53.078 159 15852.95 529.48 57223.15 88888.00 2003-06-08 02:55:54.078 159 15852.30 530.96 57223.76 88888.00 2003-06-08 02:55:55.078 159 15852.04 530.59 57223.52 88888.00 2003-06-08 02:55:56.078 159 15852.69 530.34 57223.03 88888.00 2003-06-08 02:55:57.078 159 15852.43 530.34 57223.64 88888.00 2003-06-08 02:55:58.078 159 15852.82 530.22 57224.49 88888.00 2003-06-08 02:55:59.078 159 15851.65 529.97 57223.76 88888.00 2003-06-08 02:56:00.078 159 15852.43 530.09 57223.76 88888.00 2003-06-08 02:56:01.078 159 15852.04 529.85 57223.27 88888.00 2003-06-08 02:56:02.078 159 15852.17 530.09 57224.00 88888.00 2003-06-08 02:56:03.078 159 15852.17 529.60 57223.64 88888.00 2003-06-08 02:56:04.078 159 15852.56 529.97 57223.76 88888.00 2003-06-08 02:56:05.078 159 15851.52 529.85 57223.88 88888.00 2003-06-08 02:56:06.078 159 15851.91 529.35 57223.39 88888.00 2003-06-08 02:56:07.078 159 15852.43 529.97 57224.37 88888.00 2003-06-08 02:56:08.078 159 15852.56 529.48 57224.00 88888.00 2003-06-08 02:56:09.078 159 15853.08 529.23 57223.88 88888.00 2003-06-08 02:56:10.078 159 15852.82 528.73 57223.88 88888.00 2003-06-08 02:56:11.078 159 15853.47 528.61 57223.76 88888.00 2003-06-08 02:56:12.078 159 15853.47 528.86 57224.00 88888.00 2003-06-08 02:56:13.078 159 15853.47 528.48 57223.88 88888.00 2003-06-08 02:56:14.078 159 15853.21 528.73 57223.88 88888.00 2003-06-08 02:56:15.078 159 15852.82 528.48 57224.00 88888.00 2003-06-08 02:56:16.078 159 15853.60 528.36 57224.37 88888.00 2003-06-08 02:56:17.078 159 15853.08 527.62 57223.76 88888.00 2003-06-08 02:56:18.078 159 15853.99 527.86 57224.00 88888.00 2003-06-08 02:56:19.078 159 15853.86 527.74 57223.88 88888.00 2003-06-08 02:56:20.078 159 15853.08 527.86 57224.25 88888.00 2003-06-08 02:56:21.078 159 15852.95 528.48 57223.52 88888.00 2003-06-08 02:56:22.078 159 15852.56 528.36 57224.00 88888.00 2003-06-08 02:56:23.078 159 15852.95 527.74 57224.37 88888.00 2003-06-08 02:56:24.078 159 15852.69 528.36 57225.23 88888.00 2003-06-08 02:56:25.078 159 15852.69 527.49 57224.62 88888.00 2003-06-08 02:56:26.078 159 15852.69 527.12 57224.13 88888.00 2003-06-08 02:56:27.078 159 15853.47 527.99 57224.74 88888.00 2003-06-08 02:56:28.078 159 15853.08 527.49 57224.62 88888.00 2003-06-08 02:56:29.078 159 15852.82 527.49 57224.49 88888.00 2003-06-08 02:56:30.078 159 15852.82 526.87 57224.37 88888.00 2003-06-08 02:56:31.078 159 15852.95 527.00 57223.88 88888.00 2003-06-08 02:56:32.078 159 15853.34 526.50 57224.13 88888.00 2003-06-08 02:56:33.078 159 15853.08 526.87 57224.37 88888.00 2003-06-08 02:56:34.078 159 15853.08 527.12 57224.86 88888.00 2003-06-08 02:56:35.078 159 15853.34 526.13 57224.13 88888.00 2003-06-08 02:56:36.078 159 15852.43 526.63 57224.00 88888.00 2003-06-08 02:56:37.078 159 15852.43 526.50 57224.37 88888.00 2003-06-08 02:56:38.078 159 15852.95 526.87 57224.00 88888.00 2003-06-08 02:56:39.078 159 15852.30 526.13 57224.25 88888.00 2003-06-08 02:56:40.078 159 15852.30 526.50 57223.88 88888.00 2003-06-08 02:56:41.078 159 15852.43 526.75 57224.25 88888.00 2003-06-08 02:56:42.078 159 15852.04 526.50 57224.74 88888.00 2003-06-08 02:56:43.078 159 15851.52 525.76 57224.25 88888.00 2003-06-08 02:56:44.078 159 15851.13 525.88 57224.25 88888.00 2003-06-08 02:56:45.078 159 15851.78 525.51 57224.49 88888.00 2003-06-08 02:56:46.078 159 15851.39 525.39 57223.88 88888.00 2003-06-08 02:56:47.078 159 15850.09 525.76 57224.37 88888.00 2003-06-08 02:56:48.078 159 15850.48 525.26 57224.00 88888.00 2003-06-08 02:56:49.078 159 15850.74 524.77 57223.15 88888.00 2003-06-08 02:56:50.078 159 15851.13 524.52 57223.64 88888.00 2003-06-08 02:56:51.078 159 15850.22 524.15 57224.49 88888.00 2003-06-08 02:56:52.078 159 15849.70 524.52 57223.27 88888.00 2003-06-08 02:56:53.078 159 15849.70 523.53 57223.52 88888.00 2003-06-08 02:56:54.078 159 15849.70 524.27 57223.39 88888.00 2003-06-08 02:56:55.078 159 15849.96 523.53 57223.64 88888.00 2003-06-08 02:56:56.078 159 15849.57 523.78 57223.88 88888.00 2003-06-08 02:56:57.078 159 15849.70 523.53 57223.88 88888.00 2003-06-08 02:56:58.078 159 15848.92 523.53 57223.03 88888.00 2003-06-08 02:56:59.078 159 15849.83 523.41 57222.91 88888.00 2003-06-08 02:57:00.078 159 15848.27 523.16 57223.15 88888.00 2003-06-08 02:57:01.078 159 15848.40 523.03 57223.39 88888.00 2003-06-08 02:57:02.078 159 15848.53 523.41 57223.27 88888.00 2003-06-08 02:57:03.078 159 15848.14 523.53 57222.66 88888.00 2003-06-08 02:57:04.078 159 15848.14 522.17 57222.17 88888.00 2003-06-08 02:57:05.078 159 15848.01 522.66 57222.66 88888.00 2003-06-08 02:57:06.078 159 15847.62 522.66 57222.41 88888.00 2003-06-08 02:57:07.078 159 15847.36 522.42 57221.93 88888.00 2003-06-08 02:57:08.078 159 15846.46 522.66 57222.29 88888.00 2003-06-08 02:57:09.078 159 15846.07 521.92 57221.56 88888.00 2003-06-08 02:57:10.078 159 15845.94 522.29 57222.05 88888.00 2003-06-08 02:57:11.078 159 15845.16 522.04 57221.80 88888.00 2003-06-08 02:57:12.078 159 15844.90 521.92 57221.19 88888.00 2003-06-08 02:57:13.078 159 15844.25 522.17 57220.95 88888.00 2003-06-08 02:57:14.078 159 15844.64 521.05 57220.95 88888.00 2003-06-08 02:57:15.078 159 15843.47 521.30 57220.95 88888.00 2003-06-08 02:57:16.078 159 15843.73 521.05 57220.21 88888.00 2003-06-08 02:57:17.078 159 15844.38 521.80 57220.82 88888.00 2003-06-08 02:57:18.078 159 15843.99 520.68 57219.97 88888.00 2003-06-08 02:57:19.078 159 15843.86 521.05 57220.34 88888.00 2003-06-08 02:57:20.078 159 15844.77 520.43 57220.95 88888.00 2003-06-08 02:57:21.078 159 15843.21 520.43 57220.21 88888.00 2003-06-08 02:57:22.078 159 15843.60 520.19 57220.21 88888.00 2003-06-08 02:57:23.078 159 15844.64 520.68 57219.97 88888.00 2003-06-08 02:57:24.078 159 15843.86 520.43 57219.48 88888.00 2003-06-08 02:57:25.078 159 15843.99 520.31 57219.23 88888.00 2003-06-08 02:57:26.078 159 15843.34 520.43 57219.60 88888.00 2003-06-08 02:57:27.078 159 15843.47 520.06 57219.36 88888.00 2003-06-08 02:57:28.078 159 15842.82 520.19 57219.48 88888.00 2003-06-08 02:57:29.078 159 15842.95 518.95 57218.99 88888.00 2003-06-08 02:57:30.078 159 15843.60 520.19 57218.99 88888.00 2003-06-08 02:57:31.078 159 15842.43 519.81 57218.50 88888.00 2003-06-08 02:57:32.078 159 15842.43 519.69 57218.50 88888.00 2003-06-08 02:57:33.078 159 15842.69 520.56 57218.50 88888.00 2003-06-08 02:57:34.078 159 15841.78 520.31 57218.26 88888.00 2003-06-08 02:57:35.078 159 15841.52 520.93 57218.14 88888.00 2003-06-08 02:57:36.078 159 15842.04 520.93 57218.14 88888.00 2003-06-08 02:57:37.078 159 15841.13 520.31 57218.01 88888.00 2003-06-08 02:57:38.078 159 15840.74 520.19 57217.77 88888.00 2003-06-08 02:57:39.078 159 15840.09 520.56 57218.26 88888.00 2003-06-08 02:57:40.078 159 15840.22 519.94 57217.89 88888.00 2003-06-08 02:57:41.078 159 15839.57 519.81 57217.16 88888.00 2003-06-08 02:57:42.078 159 15839.96 519.44 57217.04 88888.00 2003-06-08 02:57:43.078 159 15839.31 519.57 57216.79 88888.00 2003-06-08 02:57:44.078 159 15839.31 520.43 57216.55 88888.00 2003-06-08 02:57:45.078 159 15838.79 519.81 57216.18 88888.00 2003-06-08 02:57:46.078 159 15839.05 519.57 57216.18 88888.00 2003-06-08 02:57:47.078 159 15838.66 519.94 57216.30 88888.00 2003-06-08 02:57:48.078 159 15838.79 519.81 57216.43 88888.00 2003-06-08 02:57:49.078 159 15838.01 519.94 57216.30 88888.00 2003-06-08 02:57:50.078 159 15838.53 520.31 57215.93 88888.00 2003-06-08 02:57:51.078 159 15837.49 519.57 57215.69 88888.00 2003-06-08 02:57:52.078 159 15837.75 520.06 57215.45 88888.00 2003-06-08 02:57:53.078 159 15837.10 519.57 57215.08 88888.00 2003-06-08 02:57:54.078 159 15837.10 519.81 57215.57 88888.00 2003-06-08 02:57:55.078 159 15837.10 519.69 57215.45 88888.00 2003-06-08 02:57:56.078 159 15837.36 519.57 57215.45 88888.00 2003-06-08 02:57:57.078 159 15837.36 519.69 57215.45 88888.00 2003-06-08 02:57:58.078 159 15836.97 519.44 57215.20 88888.00 2003-06-08 02:57:59.078 159 15837.36 519.69 57215.32 88888.00 2003-06-08 02:58:00.078 159 15837.10 519.44 57215.20 88888.00 2003-06-08 02:58:01.078 159 15837.49 520.19 57214.59 88888.00 2003-06-08 02:58:02.078 159 15837.75 519.32 57214.59 88888.00 2003-06-08 02:58:03.078 159 15837.23 519.44 57215.08 88888.00 2003-06-08 02:58:04.078 159 15838.01 519.07 57215.32 88888.00 2003-06-08 02:58:05.078 159 15838.01 518.70 57214.96 88888.00 2003-06-08 02:58:06.078 159 15838.01 518.95 57214.96 88888.00 2003-06-08 02:58:07.078 159 15838.27 518.95 57215.08 88888.00 2003-06-08 02:58:08.078 159 15838.27 519.32 57215.32 88888.00 2003-06-08 02:58:09.078 159 15838.66 518.58 57215.08 88888.00 2003-06-08 02:58:10.078 159 15838.40 519.07 57215.32 88888.00 2003-06-08 02:58:11.078 159 15838.79 519.32 57214.96 88888.00 2003-06-08 02:58:12.078 159 15838.66 518.82 57215.20 88888.00 2003-06-08 02:58:13.078 159 15838.92 519.57 57214.84 88888.00 2003-06-08 02:58:14.078 159 15838.66 518.82 57214.59 88888.00 2003-06-08 02:58:15.078 159 15838.66 518.33 57215.20 88888.00 2003-06-08 02:58:16.078 159 15839.96 518.70 57215.08 88888.00 2003-06-08 02:58:17.078 159 15839.96 518.45 57215.08 88888.00 2003-06-08 02:58:18.078 159 15840.09 518.33 57215.08 88888.00 2003-06-08 02:58:19.078 159 15841.13 517.96 57215.08 88888.00 2003-06-08 02:58:20.078 159 15841.13 517.71 57214.59 88888.00 2003-06-08 02:58:21.078 159 15841.26 518.33 57214.96 88888.00 2003-06-08 02:58:22.078 159 15841.91 518.58 57214.96 88888.00 2003-06-08 02:58:23.078 159 15842.17 518.20 57215.57 88888.00 2003-06-08 02:58:24.078 159 15843.21 517.96 57214.96 88888.00 2003-06-08 02:58:25.078 159 15843.08 517.59 57215.57 88888.00 2003-06-08 02:58:26.078 159 15843.73 517.96 57215.08 88888.00 2003-06-08 02:58:27.078 159 15844.64 518.33 57215.45 88888.00 2003-06-08 02:58:28.078 159 15844.64 518.20 57215.32 88888.00 2003-06-08 02:58:29.078 159 15844.51 518.20 57215.20 88888.00 2003-06-08 02:58:30.078 159 15844.38 519.57 57216.43 88888.00 2003-06-08 02:58:31.078 159 15844.12 519.20 57216.06 88888.00 2003-06-08 02:58:32.078 159 15845.03 519.94 57216.67 88888.00 2003-06-08 02:58:33.078 159 15845.16 519.07 57216.55 88888.00 2003-06-08 02:58:34.078 159 15845.03 519.44 57216.43 88888.00 2003-06-08 02:58:35.078 159 15845.55 519.57 57215.69 88888.00 2003-06-08 02:58:36.078 159 15845.42 519.57 57216.79 88888.00 2003-06-08 02:58:37.078 159 15845.55 519.81 57216.79 88888.00 2003-06-08 02:58:38.078 159 15845.55 519.81 57216.43 88888.00 2003-06-08 02:58:39.078 159 15845.68 519.57 57216.91 88888.00 2003-06-08 02:58:40.078 159 15846.33 518.70 57216.91 88888.00 2003-06-08 02:58:41.078 159 15845.94 519.32 57217.52 88888.00 2003-06-08 02:58:42.078 159 15846.71 520.06 57216.91 88888.00 2003-06-08 02:58:43.078 159 15846.97 519.44 57217.65 88888.00 2003-06-08 02:58:44.078 159 15846.71 519.44 57217.40 88888.00 2003-06-08 02:58:45.078 159 15846.46 519.07 57218.99 88888.00 2003-06-08 02:58:46.078 159 15847.10 518.70 57217.77 88888.00 2003-06-08 02:58:47.078 159 15847.23 518.82 57218.14 88888.00 2003-06-08 02:58:48.078 159 15846.84 519.57 57217.65 88888.00 2003-06-08 02:58:49.078 159 15847.36 518.82 57218.14 88888.00 2003-06-08 02:58:50.078 159 15847.62 518.95 57218.38 88888.00 2003-06-08 02:58:51.078 159 15847.88 519.57 57218.75 88888.00 2003-06-08 02:58:52.078 159 15847.62 518.82 57218.01 88888.00 2003-06-08 02:58:53.078 159 15847.75 518.95 57218.38 88888.00 2003-06-08 02:58:54.078 159 15847.88 518.58 57218.26 88888.00 2003-06-08 02:58:55.078 159 15848.79 518.82 57218.62 88888.00 2003-06-08 02:58:56.078 159 15848.40 519.20 57218.75 88888.00 2003-06-08 02:58:57.078 159 15848.14 519.44 57219.23 88888.00 2003-06-08 02:58:58.078 159 15848.40 519.07 57218.50 88888.00 2003-06-08 02:58:59.078 159 15849.18 518.70 57218.01 88888.00 2003-06-08 02:59:00.078 159 15848.40 519.44 57219.60 88888.00 2003-06-08 02:59:01.078 159 15848.53 518.95 57219.36 88888.00 2003-06-08 02:59:02.078 159 15849.18 520.06 57219.36 88888.00 2003-06-08 02:59:03.078 159 15848.40 519.57 57219.48 88888.00 2003-06-08 02:59:04.078 159 15848.53 519.44 57219.60 88888.00 2003-06-08 02:59:05.078 159 15849.44 519.20 57219.60 88888.00 2003-06-08 02:59:06.078 159 15849.57 519.57 57219.23 88888.00 2003-06-08 02:59:07.078 159 15849.18 519.32 57220.21 88888.00 2003-06-08 02:59:08.078 159 15849.31 519.69 57220.95 88888.00 2003-06-08 02:59:09.078 159 15849.57 519.57 57219.73 88888.00 2003-06-08 02:59:10.078 159 15849.31 519.44 57219.48 88888.00 2003-06-08 02:59:11.078 159 15848.92 519.44 57220.46 88888.00 2003-06-08 02:59:12.078 159 15848.79 519.57 57220.70 88888.00 2003-06-08 02:59:13.078 159 15849.44 519.20 57220.09 88888.00 2003-06-08 02:59:14.078 159 15848.53 519.69 57219.85 88888.00 2003-06-08 02:59:15.078 159 15848.92 518.95 57220.46 88888.00 2003-06-08 02:59:16.078 159 15849.18 519.57 57220.21 88888.00 2003-06-08 02:59:17.078 159 15849.05 519.69 57220.46 88888.00 2003-06-08 02:59:18.078 159 15848.79 518.95 57220.09 88888.00 2003-06-08 02:59:19.078 159 15848.53 518.33 57220.34 88888.00 2003-06-08 02:59:20.078 159 15849.05 519.81 57220.46 88888.00 2003-06-08 02:59:21.078 159 15848.79 519.20 57220.82 88888.00 2003-06-08 02:59:22.078 159 15848.92 519.32 57220.82 88888.00 2003-06-08 02:59:23.078 159 15848.40 519.07 57220.95 88888.00 2003-06-08 02:59:24.078 159 15849.44 518.82 57221.44 88888.00 2003-06-08 02:59:25.078 159 15848.66 518.70 57220.95 88888.00 2003-06-08 02:59:26.078 159 15849.83 519.07 57220.95 88888.00 2003-06-08 02:59:27.078 159 15848.66 518.08 57221.19 88888.00 2003-06-08 02:59:28.078 159 15849.70 518.33 57221.07 88888.00 2003-06-08 02:59:29.078 159 15849.44 517.59 57221.07 88888.00 2003-06-08 02:59:30.078 159 15849.57 517.83 57221.07 88888.00 2003-06-08 02:59:31.078 159 15849.57 517.96 57220.82 88888.00 2003-06-08 02:59:32.078 159 15849.18 518.20 57221.44 88888.00 2003-06-08 02:59:33.078 159 15848.66 518.20 57220.82 88888.00 2003-06-08 02:59:34.078 159 15848.92 518.08 57220.58 88888.00 2003-06-08 02:59:35.078 159 15849.05 519.20 57221.07 88888.00 2003-06-08 02:59:36.078 159 15849.57 518.08 57221.80 88888.00 2003-06-08 02:59:37.078 159 15848.40 518.58 57221.68 88888.00 2003-06-08 02:59:38.078 159 15848.66 518.20 57221.32 88888.00 2003-06-08 02:59:39.078 159 15848.53 517.21 57221.68 88888.00 2003-06-08 02:59:40.078 159 15848.66 518.33 57221.07 88888.00 2003-06-08 02:59:41.078 159 15848.27 517.83 57221.32 88888.00 2003-06-08 02:59:42.078 159 15848.14 517.21 57221.19 88888.00 2003-06-08 02:59:43.078 159 15848.27 517.34 57221.07 88888.00 2003-06-08 02:59:44.078 159 15848.27 518.08 57221.19 88888.00 2003-06-08 02:59:45.078 159 15848.01 517.96 57220.95 88888.00 2003-06-08 02:59:46.078 159 15848.27 517.34 57221.80 88888.00 2003-06-08 02:59:47.078 159 15848.14 517.34 57221.80 88888.00 2003-06-08 02:59:48.078 159 15848.53 516.22 57221.93 88888.00 2003-06-08 02:59:49.078 159 15848.53 517.09 57221.56 88888.00 2003-06-08 02:59:50.078 159 15848.92 516.47 57221.80 88888.00 2003-06-08 02:59:51.078 159 15847.88 516.97 57221.32 88888.00 2003-06-08 02:59:52.078 159 15847.88 517.09 57221.07 88888.00 2003-06-08 02:59:53.078 159 15848.92 516.97 57221.32 88888.00 2003-06-08 02:59:54.078 159 15848.14 516.59 57220.82 88888.00 2003-06-08 02:59:55.078 159 15848.53 515.97 57221.80 88888.00 2003-06-08 03:00:00.078 159 15848.01 515.85 57221.56 88888.00 2003-06-08 03:00:01.078 159 15847.75 516.10 57221.44 88888.00 2003-06-08 03:00:02.078 159 15848.01 516.35 57221.80 88888.00 2003-06-08 03:00:03.078 159 15847.36 516.22 57221.68 88888.00 2003-06-08 03:00:04.078 159 15847.88 515.97 57220.95 88888.00 2003-06-08 03:00:05.078 159 15847.23 515.36 57221.56 88888.00 2003-06-08 03:00:06.078 159 15847.36 515.48 57220.82 88888.00 2003-06-08 03:00:07.078 159 15847.23 515.97 57221.44 88888.00 2003-06-08 03:00:08.078 159 15847.36 515.11 57221.44 88888.00 2003-06-08 03:00:09.078 159 15847.10 516.47 57221.56 88888.00 2003-06-08 03:00:10.078 159 15847.10 514.74 57221.68 88888.00 2003-06-08 03:00:11.078 159 15847.23 515.60 57221.19 88888.00 2003-06-08 03:00:12.078 159 15846.71 514.36 57220.70 88888.00 2003-06-08 03:00:13.078 159 15846.58 515.48 57221.32 88888.00 2003-06-08 03:00:14.078 159 15847.36 514.74 57220.58 88888.00 2003-06-08 03:00:15.078 159 15846.97 514.61 57220.82 88888.00 2003-06-08 03:00:16.078 159 15846.71 513.87 57220.95 88888.00 2003-06-08 03:00:17.078 159 15847.23 514.74 57220.82 88888.00 2003-06-08 03:00:18.078 159 15847.23 514.49 57220.70 88888.00 2003-06-08 03:00:19.078 159 15847.23 514.24 57221.32 88888.00 2003-06-08 03:00:20.078 159 15846.84 514.61 57220.82 88888.00 2003-06-08 03:00:21.078 159 15846.33 514.86 57220.58 88888.00 2003-06-08 03:00:22.078 159 15846.84 514.24 57220.70 88888.00 2003-06-08 03:00:23.078 159 15846.58 514.24 57220.95 88888.00 2003-06-08 03:00:24.078 159 15846.97 513.62 57220.95 88888.00 2003-06-08 03:00:25.078 159 15846.71 513.99 57220.58 88888.00 2003-06-08 03:00:26.078 159 15846.58 513.75 57220.46 88888.00 2003-06-08 03:00:27.078 159 15847.10 513.75 57220.46 88888.00 2003-06-08 03:00:28.078 159 15846.84 513.75 57220.46 88888.00 2003-06-08 03:00:29.078 159 15846.20 513.62 57220.34 88888.00 2003-06-08 03:00:30.078 159 15846.07 513.75 57220.21 88888.00 2003-06-08 03:00:31.078 159 15846.46 513.62 57220.34 88888.00 2003-06-08 03:00:32.078 159 15845.68 513.75 57220.21 88888.00 2003-06-08 03:00:33.078 159 15846.46 513.25 57220.09 88888.00 2003-06-08 03:00:34.078 159 15845.42 513.75 57221.07 88888.00 2003-06-08 03:00:35.078 159 15845.94 513.13 57220.95 88888.00 2003-06-08 03:00:36.078 159 15845.81 513.37 57220.70 88888.00 2003-06-08 03:00:37.078 159 15845.68 514.12 57220.58 88888.00 2003-06-08 03:00:38.078 159 15845.68 513.00 57220.09 88888.00 2003-06-08 03:00:39.078 159 15845.81 513.37 57220.34 88888.00 2003-06-08 03:00:40.078 159 15844.77 513.00 57219.60 88888.00 2003-06-08 03:00:41.078 159 15844.64 513.25 57219.97 88888.00 2003-06-08 03:00:42.078 159 15845.16 513.50 57220.09 88888.00 2003-06-08 03:00:43.078 159 15845.03 513.25 57220.09 88888.00 2003-06-08 03:00:44.078 159 15844.51 512.75 57220.58 88888.00 2003-06-08 03:00:45.078 159 15844.25 512.75 57220.46 88888.00 2003-06-08 03:00:46.078 159 15844.12 512.88 57219.85 88888.00 2003-06-08 03:00:47.078 159 15843.99 513.62 57219.73 88888.00 2003-06-08 03:00:48.078 159 15843.86 513.13 57219.73 88888.00 2003-06-08 03:00:49.078 159 15843.47 512.88 57219.48 88888.00 2003-06-08 03:00:50.078 159 15843.21 512.63 57219.23 88888.00 2003-06-08 03:00:51.078 159 15843.47 513.13 57219.36 88888.00 2003-06-08 03:00:52.078 159 15843.99 512.88 57220.21 88888.00 2003-06-08 03:00:53.078 159 15843.73 513.13 57219.23 88888.00 2003-06-08 03:00:54.078 159 15843.08 512.14 57219.11 88888.00 2003-06-08 03:00:55.078 159 15842.95 512.63 57219.60 88888.00 2003-06-08 03:00:56.078 159 15843.21 512.88 57219.23 88888.00 2003-06-08 03:00:57.078 159 15842.82 513.25 57219.85 88888.00 2003-06-08 03:00:58.078 159 15843.60 512.75 57219.60 88888.00 2003-06-08 03:00:59.078 159 15843.08 512.51 57219.48 88888.00 2003-06-08 03:01:00.078 159 15842.82 512.51 57219.36 88888.00 2003-06-08 03:01:01.078 159 15843.73 512.63 57218.87 88888.00 2003-06-08 03:01:02.078 159 15843.47 512.14 57218.75 88888.00 2003-06-08 03:01:03.078 159 15843.73 512.14 57219.36 88888.00 2003-06-08 03:01:04.078 159 15842.82 513.13 57219.73 88888.00 2003-06-08 03:01:05.078 159 15842.95 512.51 57218.62 88888.00 2003-06-08 03:01:06.078 159 15842.69 512.51 57218.38 88888.00 2003-06-08 03:01:07.078 159 15842.95 512.88 57218.99 88888.00 2003-06-08 03:01:08.078 159 15842.82 512.88 57218.75 88888.00 2003-06-08 03:01:09.078 159 15842.17 512.75 57219.23 88888.00 2003-06-08 03:01:10.078 159 15842.56 512.38 57218.62 88888.00 2003-06-08 03:01:11.078 159 15842.56 512.38 57219.36 88888.00 2003-06-08 03:01:12.078 159 15842.69 512.88 57218.75 88888.00 2003-06-08 03:01:13.078 159 15842.30 512.88 57218.75 88888.00 2003-06-08 03:01:14.078 159 15843.34 511.76 57218.99 88888.00 2003-06-08 03:01:15.078 159 15842.95 512.75 57219.11 88888.00 2003-06-08 03:01:16.078 159 15843.34 512.38 57218.75 88888.00 2003-06-08 03:01:17.078 159 15843.73 512.26 57218.75 88888.00 2003-06-08 03:01:18.078 159 15843.73 512.63 57219.11 88888.00 2003-06-08 03:01:19.078 159 15844.51 512.63 57218.99 88888.00 2003-06-08 03:01:20.078 159 15844.25 512.75 57218.62 88888.00 2003-06-08 03:01:21.078 159 15844.64 512.51 57218.87 88888.00 2003-06-08 03:01:22.078 159 15845.42 513.00 57218.62 88888.00 2003-06-08 03:01:23.078 159 15844.90 512.75 57218.75 88888.00 2003-06-08 03:01:24.078 159 15844.90 513.13 57219.11 88888.00 2003-06-08 03:01:25.078 159 15845.29 513.13 57218.87 88888.00 2003-06-08 03:01:26.078 159 15845.55 513.37 57219.48 88888.00 2003-06-08 03:01:27.078 159 15845.81 513.50 57219.11 88888.00 2003-06-08 03:01:28.078 159 15845.42 513.25 57219.60 88888.00 2003-06-08 03:01:29.078 159 15845.81 513.50 57218.87 88888.00 2003-06-08 03:01:30.078 159 15846.07 513.37 57219.23 88888.00 2003-06-08 03:01:31.078 159 15846.33 513.75 57218.75 88888.00 2003-06-08 03:01:32.078 159 15845.55 513.37 57219.36 88888.00 2003-06-08 03:01:33.078 159 15845.94 513.87 57219.73 88888.00 2003-06-08 03:01:34.078 159 15846.58 513.25 57219.36 88888.00 2003-06-08 03:01:35.078 159 15846.97 513.99 57219.23 88888.00 2003-06-08 03:01:36.078 159 15847.10 513.37 57219.48 88888.00 2003-06-08 03:01:37.078 159 15847.75 513.87 57219.11 88888.00 2003-06-08 03:01:38.078 159 15848.01 514.12 57219.36 88888.00 2003-06-08 03:01:39.078 159 15848.27 514.49 57219.97 88888.00 2003-06-08 03:01:40.078 159 15849.44 514.12 57219.73 88888.00 2003-06-08 03:01:41.078 159 15848.92 513.87 57220.09 88888.00 2003-06-08 03:01:42.078 159 15849.57 514.49 57219.73 88888.00 2003-06-08 03:01:43.078 159 15849.83 514.12 57219.36 88888.00 2003-06-08 03:01:44.078 159 15850.09 514.61 57220.46 88888.00 2003-06-08 03:01:45.078 159 15850.35 513.62 57220.21 88888.00 2003-06-08 03:01:46.078 159 15851.26 514.49 57220.58 88888.00 2003-06-08 03:01:47.078 159 15851.00 514.61 57220.70 88888.00 2003-06-08 03:01:48.078 159 15851.65 514.86 57221.68 88888.00 2003-06-08 03:01:49.078 159 15852.43 514.36 57221.07 88888.00 2003-06-08 03:01:50.078 159 15852.43 515.11 57221.56 88888.00 2003-06-08 03:01:51.078 159 15852.69 514.49 57221.19 88888.00 2003-06-08 03:01:52.078 159 15852.43 514.74 57221.44 88888.00 2003-06-08 03:01:53.078 159 15853.08 515.36 57220.70 88888.00 2003-06-08 03:01:54.078 159 15852.82 514.86 57221.93 88888.00 2003-06-08 03:01:55.078 159 15853.47 514.86 57220.95 88888.00 2003-06-08 03:01:56.078 159 15854.12 515.97 57221.56 88888.00 2003-06-08 03:01:57.078 159 15854.38 515.23 57222.17 88888.00 2003-06-08 03:01:58.078 159 15854.12 515.73 57222.29 88888.00 2003-06-08 03:01:59.078 159 15853.47 515.23 57221.93 88888.00 2003-06-08 03:02:00.078 159 15854.12 515.60 57221.68 88888.00 2003-06-08 03:02:01.078 159 15853.73 515.97 57221.93 88888.00 2003-06-08 03:02:02.078 159 15854.25 515.73 57222.29 88888.00 2003-06-08 03:02:03.078 159 15855.42 514.74 57223.15 88888.00 2003-06-08 03:02:04.078 159 15854.38 515.60 57223.39 88888.00 2003-06-08 03:02:05.078 159 15855.16 515.73 57222.78 88888.00 2003-06-08 03:02:06.078 159 15855.55 515.97 57223.03 88888.00 2003-06-08 03:02:07.078 159 15855.16 515.97 57223.88 88888.00 2003-06-08 03:02:08.078 159 15855.81 515.97 57223.39 88888.00 2003-06-08 03:02:09.078 159 15855.03 516.47 57223.52 88888.00 2003-06-08 03:02:10.078 159 15855.94 515.36 57224.00 88888.00 2003-06-08 03:02:11.078 159 15855.29 515.73 57223.88 88888.00 2003-06-08 03:02:12.078 159 15855.68 515.85 57224.00 88888.00 2003-06-08 03:02:13.078 159 15856.07 515.73 57223.39 88888.00 2003-06-08 03:02:14.078 159 15856.07 515.97 57223.76 88888.00 2003-06-08 03:02:15.078 159 15855.81 516.47 57224.49 88888.00 2003-06-08 03:02:16.078 159 15856.33 515.97 57225.11 88888.00 2003-06-08 03:02:17.078 159 15856.33 516.22 57224.25 88888.00 2003-06-08 03:02:18.078 159 15855.81 515.73 57224.98 88888.00 2003-06-08 03:02:19.078 159 15855.94 515.73 57225.47 88888.00 2003-06-08 03:02:20.078 159 15856.07 515.36 57225.59 88888.00 2003-06-08 03:02:21.078 159 15855.29 515.60 57225.35 88888.00 2003-06-08 03:02:22.078 159 15855.55 514.98 57225.23 88888.00 2003-06-08 03:02:23.078 159 15855.94 515.23 57225.59 88888.00 2003-06-08 03:02:24.078 159 15856.07 515.60 57225.59 88888.00 2003-06-08 03:02:25.078 159 15855.55 515.23 57226.08 88888.00 2003-06-08 03:02:26.078 159 15855.55 515.23 57225.84 88888.00 2003-06-08 03:02:27.078 159 15855.29 514.98 57225.47 88888.00 2003-06-08 03:02:28.078 159 15855.42 514.49 57225.71 88888.00 2003-06-08 03:02:29.078 159 15855.94 514.61 57226.45 88888.00 2003-06-08 03:02:30.078 159 15855.55 514.24 57226.08 88888.00 2003-06-08 03:02:31.078 159 15855.94 514.49 57226.08 88888.00 2003-06-08 03:02:32.078 159 15855.81 514.36 57225.59 88888.00 2003-06-08 03:02:33.078 159 15855.16 514.12 57226.21 88888.00 2003-06-08 03:02:34.078 159 15855.03 513.87 57226.33 88888.00 2003-06-08 03:02:35.078 159 15855.55 513.87 57226.45 88888.00 2003-06-08 03:02:36.078 159 15855.29 513.99 57226.57 88888.00 2003-06-08 03:02:37.078 159 15855.55 514.12 57226.45 88888.00 2003-06-08 03:02:38.078 159 15855.29 513.75 57227.06 88888.00 2003-06-08 03:02:39.078 159 15855.03 513.62 57226.33 88888.00 2003-06-08 03:02:40.078 159 15854.77 513.87 57226.21 88888.00 2003-06-08 03:02:41.078 159 15854.51 513.62 57226.33 88888.00 2003-06-08 03:02:42.078 159 15855.42 513.00 57226.70 88888.00 2003-06-08 03:02:43.078 159 15854.64 513.25 57226.33 88888.00 2003-06-08 03:02:44.078 159 15854.51 512.63 57225.59 88888.00 2003-06-08 03:02:45.078 159 15855.03 513.37 57226.57 88888.00 2003-06-08 03:02:46.078 159 15855.03 512.88 57226.94 88888.00 2003-06-08 03:02:47.078 159 15854.77 513.25 57226.82 88888.00 2003-06-08 03:02:48.078 159 15854.90 512.63 57226.94 88888.00 2003-06-08 03:02:49.078 159 15854.38 512.75 57226.94 88888.00 2003-06-08 03:02:50.078 159 15854.64 511.89 57226.70 88888.00 2003-06-08 03:02:51.078 159 15854.38 512.63 57226.82 88888.00 2003-06-08 03:02:52.078 159 15854.51 512.63 57227.18 88888.00 2003-06-08 03:02:53.078 159 15854.25 512.38 57227.06 88888.00 2003-06-08 03:02:54.078 159 15854.25 511.89 57227.43 88888.00 2003-06-08 03:02:55.078 159 15854.25 511.76 57226.70 88888.00 2003-06-08 03:02:56.078 159 15854.38 511.89 57226.45 88888.00 2003-06-08 03:02:57.078 159 15855.03 512.14 57227.18 88888.00 2003-06-08 03:02:58.078 159 15854.51 511.89 57226.70 88888.00 2003-06-08 03:02:59.078 159 15854.51 511.89 57226.82 88888.00 2003-06-08 03:03:00.078 159 15854.51 511.64 57227.06 88888.00 2003-06-08 03:03:01.078 159 15854.64 511.14 57226.82 88888.00 2003-06-08 03:03:02.078 159 15854.90 512.01 57226.70 88888.00 2003-06-08 03:03:03.078 159 15855.03 511.76 57227.30 88888.00 2003-06-08 03:03:04.078 159 15855.03 511.14 57226.94 88888.00 2003-06-08 03:03:05.078 159 15854.77 511.39 57226.70 88888.00 2003-06-08 03:03:06.078 159 15855.68 511.39 57226.57 88888.00 2003-06-08 03:03:07.078 159 15855.29 511.39 57227.18 88888.00 2003-06-08 03:03:08.078 159 15856.33 510.53 57226.82 88888.00 2003-06-08 03:03:09.078 159 15855.94 510.65 57227.43 88888.00 2003-06-08 03:03:10.078 159 15856.20 510.90 57226.82 88888.00 2003-06-08 03:03:11.078 159 15855.94 510.15 57226.94 88888.00 2003-06-08 03:03:12.078 159 15856.59 510.65 57227.55 88888.00 2003-06-08 03:03:13.078 159 15856.33 510.40 57226.57 88888.00 2003-06-08 03:03:14.078 159 15856.46 510.28 57227.18 88888.00 2003-06-08 03:03:15.078 159 15856.72 510.53 57227.18 88888.00 2003-06-08 03:03:16.078 159 15856.72 509.91 57227.18 88888.00 2003-06-08 03:03:17.078 159 15856.07 509.78 57227.06 88888.00 2003-06-08 03:03:18.078 159 15856.85 509.53 57227.30 88888.00 2003-06-08 03:03:19.078 159 15856.59 509.78 57227.18 88888.00 2003-06-08 03:03:20.078 159 15856.59 509.16 57227.18 88888.00 2003-06-08 03:03:21.078 159 15857.11 509.04 57226.94 88888.00 2003-06-08 03:03:22.078 159 15856.46 509.66 57227.06 88888.00 2003-06-08 03:03:23.078 159 15856.20 509.41 57227.30 88888.00 2003-06-08 03:03:24.078 159 15856.59 509.16 57228.04 88888.00 2003-06-08 03:03:25.078 159 15855.94 509.41 57226.94 88888.00 2003-06-08 03:03:26.078 159 15855.68 509.78 57227.30 88888.00 2003-06-08 03:03:27.078 159 15855.94 510.40 57227.43 88888.00 2003-06-08 03:03:28.078 159 15855.81 509.29 57227.18 88888.00 2003-06-08 03:03:29.078 159 15855.29 509.16 57226.94 88888.00 2003-06-08 03:03:30.078 159 15855.16 508.67 57227.43 88888.00 2003-06-08 03:03:31.078 159 15855.29 509.16 57226.70 88888.00 2003-06-08 03:03:32.078 159 15854.64 508.54 57226.45 88888.00 2003-06-08 03:03:33.078 159 15854.64 508.67 57227.18 88888.00 2003-06-08 03:03:34.078 159 15854.64 508.54 57227.18 88888.00 2003-06-08 03:03:35.078 159 15853.21 508.42 57226.45 88888.00 2003-06-08 03:03:36.078 159 15853.34 508.42 57227.55 88888.00 2003-06-08 03:03:37.078 159 15852.82 508.17 57226.45 88888.00 2003-06-08 03:03:38.078 159 15853.21 507.80 57226.82 88888.00 2003-06-08 03:03:39.078 159 15852.82 508.05 57226.33 88888.00 2003-06-08 03:03:40.078 159 15852.17 508.17 57226.57 88888.00 2003-06-08 03:03:41.078 159 15852.30 507.92 57226.33 88888.00 2003-06-08 03:03:42.078 159 15851.65 508.17 57226.70 88888.00 2003-06-08 03:03:43.078 159 15851.65 508.42 57225.71 88888.00 2003-06-08 03:03:44.078 159 15851.91 508.17 57226.94 88888.00 2003-06-08 03:03:45.078 159 15850.87 507.68 57226.70 88888.00 2003-06-08 03:03:46.078 159 15851.13 507.31 57226.21 88888.00 2003-06-08 03:03:47.078 159 15850.61 507.92 57225.84 88888.00 2003-06-08 03:03:48.078 159 15850.35 507.31 57225.35 88888.00 2003-06-08 03:03:49.078 159 15849.96 507.18 57225.71 88888.00 2003-06-08 03:03:50.078 159 15849.70 506.69 57224.98 88888.00 2003-06-08 03:03:51.078 159 15850.35 507.43 57225.35 88888.00 2003-06-08 03:03:52.078 159 15849.70 507.06 57225.23 88888.00 2003-06-08 03:03:53.078 159 15849.31 506.44 57224.86 88888.00 2003-06-08 03:03:54.078 159 15849.70 506.31 57224.98 88888.00 2003-06-08 03:03:55.078 159 15849.57 507.31 57225.23 88888.00 2003-06-08 03:03:56.078 159 15849.05 507.06 57224.49 88888.00 2003-06-08 03:03:57.078 159 15849.05 507.55 57224.74 88888.00 2003-06-08 03:03:58.078 159 15848.92 507.06 57224.25 88888.00 2003-06-08 03:03:59.078 159 15848.66 507.43 57224.86 88888.00 2003-06-08 03:04:00.078 159 15848.14 508.05 57224.13 88888.00 2003-06-08 03:04:01.078 159 15848.01 508.17 57224.37 88888.00 2003-06-08 03:04:02.078 159 15848.27 507.55 57224.25 88888.00 2003-06-08 03:04:03.078 159 15847.88 508.05 57224.74 88888.00 2003-06-08 03:04:04.078 159 15847.75 507.92 57223.88 88888.00 2003-06-08 03:04:05.078 159 15847.49 507.31 57224.13 88888.00 2003-06-08 03:04:06.078 159 15847.88 508.54 57223.03 88888.00 2003-06-08 03:04:07.078 159 15847.62 508.54 57224.25 88888.00 2003-06-08 03:04:08.078 159 15847.23 508.79 57224.00 88888.00 2003-06-08 03:04:09.078 159 15847.23 509.04 57223.64 88888.00 2003-06-08 03:04:10.078 159 15846.97 508.54 57223.76 88888.00 2003-06-08 03:04:11.078 159 15847.36 508.54 57223.27 88888.00 2003-06-08 03:04:12.078 159 15846.97 508.79 57223.27 88888.00 2003-06-08 03:04:13.078 159 15847.23 508.79 57223.15 88888.00 2003-06-08 03:04:14.078 159 15846.84 508.79 57222.78 88888.00 2003-06-08 03:04:15.078 159 15847.23 508.30 57222.91 88888.00 2003-06-08 03:04:16.078 159 15846.84 507.92 57223.39 88888.00 2003-06-08 03:04:17.078 159 15847.10 508.67 57223.39 88888.00 2003-06-08 03:04:18.078 159 15847.62 509.04 57223.15 88888.00 2003-06-08 03:04:19.078 159 15846.46 508.79 57222.91 88888.00 2003-06-08 03:04:20.078 159 15847.49 508.67 57222.41 88888.00 2003-06-08 03:04:21.078 159 15846.46 509.29 57222.29 88888.00 2003-06-08 03:04:22.078 159 15846.46 508.79 57222.05 88888.00 2003-06-08 03:04:23.078 159 15846.46 509.78 57222.78 88888.00 2003-06-08 03:04:24.078 159 15846.46 509.04 57222.78 88888.00 2003-06-08 03:04:25.078 159 15846.33 509.29 57222.66 88888.00 2003-06-08 03:04:26.078 159 15846.20 509.53 57223.15 88888.00 2003-06-08 03:04:27.078 159 15846.46 508.92 57222.78 88888.00 2003-06-08 03:04:28.078 159 15846.97 509.66 57222.05 88888.00 2003-06-08 03:04:29.078 159 15846.33 509.91 57222.66 88888.00 2003-06-08 03:04:30.078 159 15846.33 509.53 57222.78 88888.00 2003-06-08 03:04:31.078 159 15846.46 510.03 57222.17 88888.00 2003-06-08 03:04:32.078 159 15846.46 510.28 57223.03 88888.00 2003-06-08 03:04:33.078 159 15846.33 510.65 57222.17 88888.00 2003-06-08 03:04:34.078 159 15845.42 510.15 57222.41 88888.00 2003-06-08 03:04:35.078 159 15845.81 510.03 57222.17 88888.00 2003-06-08 03:04:36.078 159 15845.94 510.65 57222.78 88888.00 2003-06-08 03:04:37.078 159 15845.55 510.15 57221.93 88888.00 2003-06-08 03:04:38.078 159 15846.07 510.65 57222.66 88888.00 2003-06-08 03:04:39.078 159 15845.94 510.90 57221.80 88888.00 2003-06-08 03:04:40.078 159 15845.94 510.40 57222.17 88888.00 2003-06-08 03:04:41.078 159 15845.03 510.15 57222.05 88888.00 2003-06-08 03:04:42.078 159 15845.16 510.03 57222.78 88888.00 2003-06-08 03:04:43.078 159 15845.16 510.40 57222.91 88888.00 2003-06-08 03:04:44.078 159 15845.94 510.53 57221.93 88888.00 2003-06-08 03:04:45.078 159 15845.94 511.14 57222.66 88888.00 2003-06-08 03:04:46.078 159 15845.42 510.77 57222.17 88888.00 2003-06-08 03:04:47.078 159 15845.81 510.28 57222.29 88888.00 2003-06-08 03:04:48.078 159 15845.16 510.15 57222.54 88888.00 2003-06-08 03:04:49.078 159 15845.55 510.65 57222.78 88888.00 2003-06-08 03:04:50.078 159 15845.94 510.15 57222.66 88888.00 2003-06-08 03:04:51.078 159 15845.55 511.02 57222.29 88888.00 2003-06-08 03:04:52.078 159 15845.29 510.90 57223.52 88888.00 2003-06-08 03:04:53.078 159 15845.94 509.91 57222.66 88888.00 2003-06-08 03:04:54.078 159 15845.68 510.77 57222.54 88888.00 2003-06-08 03:04:55.078 159 15845.68 510.15 57223.27 88888.00 2003-06-08 03:04:56.078 159 15845.29 509.41 57223.39 88888.00 2003-06-08 03:04:57.078 159 15845.29 510.15 57223.03 88888.00 2003-06-08 03:04:58.078 159 15844.90 509.66 57222.78 88888.00 2003-06-08 03:04:59.078 159 15844.77 509.78 57222.91 88888.00 2003-06-08 03:05:00.078 159 15844.64 509.41 57223.39 88888.00 2003-06-08 03:05:01.078 159 15844.77 508.92 57222.78 88888.00 2003-06-08 03:05:02.078 159 15844.12 509.29 57223.27 88888.00 2003-06-08 03:05:03.078 159 15844.25 509.53 57223.64 88888.00 2003-06-08 03:05:04.078 159 15843.73 509.04 57223.15 88888.00 2003-06-08 03:05:05.078 159 15843.73 508.17 57222.91 88888.00 2003-06-08 03:05:06.078 159 15844.25 509.16 57223.15 88888.00 2003-06-08 03:05:07.078 159 15843.47 508.05 57222.54 88888.00 2003-06-08 03:05:08.078 159 15843.21 507.92 57223.27 88888.00 2003-06-08 03:05:09.078 159 15843.34 508.17 57222.66 88888.00 2003-06-08 03:05:10.078 159 15843.34 508.30 57222.78 88888.00 2003-06-08 03:05:11.078 159 15842.95 508.30 57223.03 88888.00 2003-06-08 03:05:12.078 159 15843.34 507.80 57223.39 88888.00 2003-06-08 03:05:13.078 159 15842.82 506.93 57223.15 88888.00 2003-06-08 03:05:14.078 159 15842.69 507.31 57223.03 88888.00 2003-06-08 03:05:15.078 159 15843.08 507.43 57223.39 88888.00 2003-06-08 03:05:16.078 159 15842.30 508.54 57222.91 88888.00 2003-06-08 03:05:17.078 159 15842.69 507.18 57223.03 88888.00 2003-06-08 03:05:18.078 159 15843.21 507.18 57223.27 88888.00 2003-06-08 03:05:19.078 159 15842.82 507.18 57223.15 88888.00 2003-06-08 03:05:20.078 159 15842.04 507.43 57222.66 88888.00 2003-06-08 03:05:21.078 159 15842.04 507.06 57223.64 88888.00 2003-06-08 03:05:22.078 159 15842.04 507.68 57223.52 88888.00 2003-06-08 03:05:23.078 159 15842.69 508.05 57222.17 88888.00 2003-06-08 03:05:24.078 159 15842.30 507.68 57223.39 88888.00 2003-06-08 03:05:25.078 159 15842.04 507.92 57223.52 88888.00 2003-06-08 03:05:26.078 159 15843.21 507.43 57222.91 88888.00 2003-06-08 03:05:27.078 159 15842.69 507.31 57223.27 88888.00 2003-06-08 03:05:28.078 159 15842.17 508.05 57223.27 88888.00 2003-06-08 03:05:29.078 159 15843.86 508.30 57223.03 88888.00 2003-06-08 03:05:30.078 159 15842.56 507.43 57223.39 88888.00 2003-06-08 03:05:31.078 159 15843.34 508.17 57223.27 88888.00 2003-06-08 03:05:32.078 159 15842.95 507.43 57223.39 88888.00 2003-06-08 03:05:33.078 159 15842.95 508.42 57223.64 88888.00 2003-06-08 03:05:34.078 159 15842.69 508.05 57223.52 88888.00 2003-06-08 03:05:35.078 159 15843.08 507.92 57223.64 88888.00 2003-06-08 03:05:36.078 159 15842.82 508.67 57223.15 88888.00 2003-06-08 03:05:37.078 159 15843.21 508.05 57223.64 88888.00 2003-06-08 03:05:38.078 159 15843.73 508.30 57223.39 88888.00 2003-06-08 03:05:39.078 159 15843.60 508.79 57224.00 88888.00 2003-06-08 03:05:40.078 159 15843.21 508.67 57223.64 88888.00 2003-06-08 03:05:41.078 159 15843.47 508.17 57223.88 88888.00 2003-06-08 03:05:42.078 159 15843.73 508.67 57224.13 88888.00 2003-06-08 03:05:43.078 159 15844.12 507.92 57223.76 88888.00 2003-06-08 03:05:44.078 159 15844.38 508.30 57224.49 88888.00 2003-06-08 03:05:45.078 159 15844.51 508.42 57224.25 88888.00 2003-06-08 03:05:46.078 159 15844.90 508.05 57224.00 88888.00 2003-06-08 03:05:47.078 159 15845.29 508.54 57224.00 88888.00 2003-06-08 03:05:48.078 159 15845.68 508.05 57225.11 88888.00 2003-06-08 03:05:49.078 159 15846.58 508.42 57224.74 88888.00 2003-06-08 03:05:50.078 159 15846.07 508.17 57224.62 88888.00 2003-06-08 03:05:51.078 159 15845.68 508.92 57224.49 88888.00 2003-06-08 03:05:52.078 159 15846.07 508.67 57225.35 88888.00 2003-06-08 03:05:53.078 159 15846.71 509.16 57225.59 88888.00 2003-06-08 03:05:54.078 159 15846.84 509.16 57225.11 88888.00 2003-06-08 03:05:55.078 159 15847.10 509.66 57225.47 88888.00 2003-06-08 03:05:56.078 159 15846.97 509.53 57225.11 88888.00 2003-06-08 03:05:57.078 159 15846.84 509.53 57225.47 88888.00 2003-06-08 03:05:58.078 159 15846.84 510.03 57225.96 88888.00 2003-06-08 03:05:59.078 159 15846.97 509.41 57226.21 88888.00 2003-06-08 03:06:00.078 159 15846.84 509.41 57226.33 88888.00 2003-06-08 03:06:01.078 159 15847.23 509.78 57226.45 88888.00 2003-06-08 03:06:02.078 159 15847.88 510.90 57226.45 88888.00 2003-06-08 03:06:03.078 159 15848.40 509.04 57226.82 88888.00 2003-06-08 03:06:04.078 159 15848.27 508.54 57226.94 88888.00 2003-06-08 03:06:05.078 159 15848.27 509.29 57226.45 88888.00 2003-06-08 03:06:06.078 159 15849.31 508.79 57227.06 88888.00 2003-06-08 03:06:07.078 159 15848.66 508.67 57227.43 88888.00 2003-06-08 03:06:08.078 159 15850.48 508.54 57227.80 88888.00 2003-06-08 03:06:09.078 159 15850.48 508.17 57227.92 88888.00 2003-06-08 03:06:10.078 159 15850.61 508.79 57227.92 88888.00 2003-06-08 03:06:11.078 159 15851.52 508.30 57228.16 88888.00 2003-06-08 03:06:12.078 159 15851.26 508.17 57228.41 88888.00 2003-06-08 03:06:13.078 159 15851.52 508.30 57228.53 88888.00 2003-06-08 03:06:14.078 159 15852.04 508.30 57228.53 88888.00 2003-06-08 03:06:15.078 159 15851.78 507.92 57228.65 88888.00 2003-06-08 03:06:16.078 159 15852.17 508.42 57228.53 88888.00 2003-06-08 03:06:17.078 159 15852.30 508.54 57229.14 88888.00 2003-06-08 03:06:18.078 159 15852.04 508.79 57229.14 88888.00 2003-06-08 03:06:19.078 159 15852.69 508.42 57229.38 88888.00 2003-06-08 03:06:20.078 159 15852.95 508.30 57229.88 88888.00 2003-06-08 03:06:21.078 159 15852.43 508.05 57229.63 88888.00 2003-06-08 03:06:22.078 159 15852.82 508.67 57229.63 88888.00 2003-06-08 03:06:23.078 159 15852.04 508.05 57229.75 88888.00 2003-06-08 03:06:24.078 159 15852.82 508.67 57230.24 88888.00 2003-06-08 03:06:25.078 159 15853.08 508.30 57231.10 88888.00 2003-06-08 03:06:26.078 159 15852.95 507.68 57230.85 88888.00 2003-06-08 03:06:27.078 159 15853.86 507.68 57230.85 88888.00 2003-06-08 03:06:28.078 159 15853.21 508.05 57231.10 88888.00 2003-06-08 03:06:29.078 159 15853.47 507.80 57230.61 88888.00 2003-06-08 03:06:30.078 159 15853.73 507.31 57230.97 88888.00 2003-06-08 03:06:31.078 159 15854.25 507.80 57231.34 88888.00 2003-06-08 03:06:32.078 159 15854.12 507.68 57231.46 88888.00 2003-06-08 03:06:33.078 159 15853.86 507.92 57231.10 88888.00 2003-06-08 03:06:34.078 159 15854.25 508.17 57231.95 88888.00 2003-06-08 03:06:35.078 159 15854.64 508.42 57232.07 88888.00 2003-06-08 03:06:36.078 159 15854.51 507.92 57232.56 88888.00 2003-06-08 03:06:37.078 159 15854.77 507.80 57232.07 88888.00 2003-06-08 03:06:38.078 159 15854.77 507.92 57231.71 88888.00 2003-06-08 03:06:39.078 159 15855.42 507.80 57233.30 88888.00 2003-06-08 03:06:40.078 159 15855.55 507.92 57233.30 88888.00 2003-06-08 03:06:41.078 159 15856.20 508.54 57232.32 88888.00 2003-06-08 03:06:42.078 159 15856.20 508.54 57233.18 88888.00 2003-06-08 03:06:43.078 159 15855.94 507.80 57233.05 88888.00 2003-06-08 03:06:44.078 159 15856.98 508.30 57232.93 88888.00 2003-06-08 03:06:45.078 159 15856.98 509.04 57233.18 88888.00 2003-06-08 03:06:46.078 159 15856.46 509.29 57233.54 88888.00 2003-06-08 03:06:47.078 159 15856.85 508.42 57234.15 88888.00 2003-06-08 03:06:48.078 159 15857.50 509.04 57233.79 88888.00 2003-06-08 03:06:49.078 159 15856.72 508.67 57233.66 88888.00 2003-06-08 03:06:50.078 159 15856.72 508.79 57233.42 88888.00 2003-06-08 03:06:51.078 159 15856.72 509.04 57233.42 88888.00 2003-06-08 03:06:52.078 159 15857.50 509.41 57234.64 88888.00 2003-06-08 03:06:53.078 159 15857.11 510.40 57234.40 88888.00 2003-06-08 03:06:54.078 159 15857.50 509.16 57234.52 88888.00 2003-06-08 03:06:55.078 159 15857.63 510.53 57234.89 88888.00 2003-06-08 03:06:56.078 159 15857.89 509.66 57235.50 88888.00 2003-06-08 03:06:57.078 159 15857.76 509.29 57235.25 88888.00 2003-06-08 03:06:58.078 159 15857.11 509.41 57235.25 88888.00 2003-06-08 03:06:59.078 159 15857.37 509.66 57235.13 88888.00 2003-06-08 03:07:00.078 159 15857.89 509.41 57235.13 88888.00 2003-06-08 03:07:01.078 159 15857.63 509.53 57235.74 88888.00 2003-06-08 03:07:02.078 159 15857.37 509.66 57235.50 88888.00 2003-06-08 03:07:03.078 159 15857.76 508.92 57235.99 88888.00 2003-06-08 03:07:04.078 159 15857.50 508.67 57235.74 88888.00 2003-06-08 03:07:05.078 159 15857.76 508.54 57235.99 88888.00 2003-06-08 03:07:06.078 159 15857.63 508.92 57235.62 88888.00 2003-06-08 03:07:07.078 159 15856.72 507.80 57235.50 88888.00 2003-06-08 03:07:08.078 159 15857.11 508.67 57236.23 88888.00 2003-06-08 03:07:09.078 159 15856.98 508.17 57236.36 88888.00 2003-06-08 03:07:10.078 159 15856.46 508.42 57236.60 88888.00 2003-06-08 03:07:11.078 159 15857.50 508.42 57237.21 88888.00 2003-06-08 03:07:12.078 159 15855.81 507.80 57236.36 88888.00 2003-06-08 03:07:13.078 159 15856.98 507.55 57236.48 88888.00 2003-06-08 03:07:14.078 159 15856.98 508.42 57236.96 88888.00 2003-06-08 03:07:15.078 159 15856.46 507.80 57236.84 88888.00 2003-06-08 03:07:16.078 159 15856.46 507.92 57237.33 88888.00 2003-06-08 03:07:17.078 159 15857.11 506.81 57236.60 88888.00 2003-06-08 03:07:18.078 159 15857.11 507.18 57236.36 88888.00 2003-06-08 03:07:19.078 159 15857.37 507.43 57237.09 88888.00 2003-06-08 03:07:20.078 159 15857.37 507.55 57236.48 88888.00 2003-06-08 03:07:21.078 159 15857.50 506.81 57236.72 88888.00 2003-06-08 03:07:22.078 159 15858.02 507.43 57237.58 88888.00 2003-06-08 03:07:23.078 159 15858.28 507.43 57236.48 88888.00 2003-06-08 03:07:24.078 159 15858.02 507.43 57237.09 88888.00 2003-06-08 03:07:25.078 159 15858.41 507.80 57237.70 88888.00 2003-06-08 03:07:26.078 159 15858.28 508.05 57236.60 88888.00 2003-06-08 03:07:27.078 159 15857.63 508.30 57237.21 88888.00 2003-06-08 03:07:28.078 159 15857.63 508.42 57237.33 88888.00 2003-06-08 03:07:29.078 159 15858.67 508.17 57236.72 88888.00 2003-06-08 03:07:30.078 159 15857.63 507.92 57237.94 88888.00 2003-06-08 03:07:31.078 159 15858.02 508.42 57238.19 88888.00 2003-06-08 03:07:32.078 159 15858.15 508.67 57237.70 88888.00 2003-06-08 03:07:33.078 159 15857.63 508.30 57237.58 88888.00 2003-06-08 03:07:34.078 159 15858.28 509.04 57237.45 88888.00 2003-06-08 03:07:35.078 159 15857.89 509.29 57237.70 88888.00 2003-06-08 03:07:36.078 159 15858.02 509.04 57238.07 88888.00 2003-06-08 03:07:37.078 159 15858.28 509.04 57237.82 88888.00 2003-06-08 03:07:38.078 159 15858.54 509.91 57237.82 88888.00 2003-06-08 03:07:39.078 159 15858.15 510.15 57238.55 88888.00 2003-06-08 03:07:40.078 159 15857.63 509.91 57238.19 88888.00 2003-06-08 03:07:41.078 159 15858.28 509.91 57238.07 88888.00 2003-06-08 03:07:42.078 159 15858.02 510.15 57237.70 88888.00 2003-06-08 03:07:43.078 159 15857.50 510.53 57238.68 88888.00 2003-06-08 03:07:44.078 159 15857.50 510.65 57238.43 88888.00 2003-06-08 03:07:45.078 159 15858.15 510.40 57238.68 88888.00 2003-06-08 03:07:46.078 159 15858.02 510.28 57238.68 88888.00 2003-06-08 03:07:47.078 159 15857.50 510.28 57237.94 88888.00 2003-06-08 03:07:48.078 159 15857.24 509.29 57238.43 88888.00 2003-06-08 03:07:49.078 159 15857.76 509.53 57238.55 88888.00 2003-06-08 03:07:50.078 159 15857.50 509.91 57238.92 88888.00 2003-06-08 03:07:51.078 159 15857.50 508.42 57239.16 88888.00 2003-06-08 03:07:52.078 159 15857.89 508.79 57239.16 88888.00 2003-06-08 03:07:53.078 159 15857.37 508.42 57238.68 88888.00 2003-06-08 03:07:54.078 159 15857.63 508.92 57238.92 88888.00 2003-06-08 03:07:55.078 159 15857.63 508.67 57238.92 88888.00 2003-06-08 03:07:56.078 159 15857.37 508.67 57239.04 88888.00 2003-06-08 03:07:57.078 159 15857.24 508.79 57239.66 88888.00 2003-06-08 03:07:58.078 159 15857.37 508.92 57239.29 88888.00 2003-06-08 03:07:59.078 159 15858.41 508.67 57239.41 88888.00 2003-06-08 03:08:00.078 159 15857.24 508.54 57239.90 88888.00 2003-06-08 03:08:01.078 159 15857.89 508.67 57239.78 88888.00 2003-06-08 03:08:02.078 159 15857.76 509.78 57239.78 88888.00 2003-06-08 03:08:03.078 159 15857.24 509.53 57240.14 88888.00 2003-06-08 03:08:04.078 159 15857.89 509.41 57240.02 88888.00 2003-06-08 03:08:05.078 159 15858.54 509.78 57239.53 88888.00 2003-06-08 03:08:06.078 159 15858.93 509.41 57240.14 88888.00 2003-06-08 03:08:07.078 159 15858.15 509.53 57240.02 88888.00 2003-06-08 03:08:08.078 159 15858.15 509.78 57240.75 88888.00 2003-06-08 03:08:09.078 159 15858.67 510.40 57241.25 88888.00 2003-06-08 03:08:10.078 159 15858.41 509.78 57240.63 88888.00 2003-06-08 03:08:11.078 159 15858.41 510.65 57241.12 88888.00 2003-06-08 03:08:12.078 159 15858.80 509.78 57241.25 88888.00 2003-06-08 03:08:13.078 159 15858.67 509.91 57240.75 88888.00 2003-06-08 03:08:14.078 159 15858.41 510.53 57241.37 88888.00 2003-06-08 03:08:15.078 159 15859.32 510.77 57241.25 88888.00 2003-06-08 03:08:16.078 159 15858.67 510.28 57241.00 88888.00 2003-06-08 03:08:17.078 159 15858.67 510.53 57241.00 88888.00 2003-06-08 03:08:18.078 159 15858.93 509.78 57241.25 88888.00 2003-06-08 03:08:19.078 159 15858.93 510.28 57242.22 88888.00 2003-06-08 03:08:20.078 159 15858.67 510.28 57241.86 88888.00 2003-06-08 03:08:21.078 159 15859.71 510.28 57242.22 88888.00 2003-06-08 03:08:22.078 159 15859.84 510.15 57241.73 88888.00 2003-06-08 03:08:23.078 159 15859.06 510.40 57242.22 88888.00 2003-06-08 03:08:24.078 159 15859.32 510.53 57242.34 88888.00 2003-06-08 03:08:25.078 159 15859.06 509.66 57242.96 88888.00 2003-06-08 03:08:26.078 159 15859.97 510.40 57242.83 88888.00 2003-06-08 03:08:27.078 159 15859.71 510.15 57242.71 88888.00 2003-06-08 03:08:28.078 159 15859.58 509.78 57242.83 88888.00 2003-06-08 03:08:29.078 159 15858.93 511.02 57242.71 88888.00 2003-06-08 03:08:30.078 159 15859.58 510.03 57242.83 88888.00 2003-06-08 03:08:31.078 159 15859.84 510.03 57243.45 88888.00 2003-06-08 03:08:32.078 159 15860.75 510.15 57243.45 88888.00 2003-06-08 03:08:33.078 159 15860.49 510.03 57243.08 88888.00 2003-06-08 03:08:34.078 159 15861.01 509.78 57242.96 88888.00 2003-06-08 03:08:35.078 159 15861.14 509.91 57243.20 88888.00 2003-06-08 03:08:36.078 159 15861.79 509.66 57243.81 88888.00 2003-06-08 03:08:37.078 159 15861.14 509.41 57244.05 88888.00 2003-06-08 03:08:38.078 159 15861.92 509.91 57243.93 88888.00 2003-06-08 03:08:39.078 159 15862.44 509.78 57244.05 88888.00 2003-06-08 03:08:40.078 159 15862.18 509.66 57243.57 88888.00 2003-06-08 03:08:41.078 159 15862.05 509.29 57245.04 88888.00 2003-06-08 03:08:42.078 159 15861.27 509.29 57244.55 88888.00 2003-06-08 03:08:43.078 159 15861.14 509.04 57244.67 88888.00 2003-06-08 03:08:44.078 159 15861.14 509.04 57244.79 88888.00 2003-06-08 03:08:45.078 159 15860.88 509.16 57245.40 88888.00 2003-06-08 03:08:46.078 159 15860.49 508.54 57244.67 88888.00 2003-06-08 03:08:47.078 159 15860.62 509.04 57244.55 88888.00 2003-06-08 03:08:48.078 159 15860.62 508.42 57244.91 88888.00 2003-06-08 03:08:49.078 159 15860.36 508.54 57244.67 88888.00 2003-06-08 03:08:50.078 159 15859.19 507.68 57244.79 88888.00 2003-06-08 03:08:51.078 159 15859.19 508.05 57245.04 88888.00 2003-06-08 03:08:52.078 159 15859.19 508.30 57244.55 88888.00 2003-06-08 03:08:53.078 159 15858.67 508.67 57244.79 88888.00 2003-06-08 03:08:54.078 159 15858.93 508.92 57244.05 88888.00 2003-06-08 03:08:55.078 159 15858.80 507.80 57244.67 88888.00 2003-06-08 03:08:56.078 159 15858.67 508.42 57244.55 88888.00 2003-06-08 03:08:57.078 159 15858.67 508.05 57243.81 88888.00 2003-06-08 03:08:58.078 159 15858.54 507.55 57244.42 88888.00 2003-06-08 03:08:59.078 159 15858.80 507.43 57244.30 88888.00 2003-06-08 03:09:00.078 159 15858.80 508.05 57244.42 88888.00 2003-06-08 03:09:01.078 159 15858.93 506.93 57243.81 88888.00 2003-06-08 03:09:02.078 159 15858.80 506.93 57244.18 88888.00 2003-06-08 03:09:03.078 159 15859.32 506.69 57244.55 88888.00 2003-06-08 03:09:04.078 159 15859.45 506.56 57244.05 88888.00 2003-06-08 03:09:05.078 159 15859.19 505.94 57243.32 88888.00 2003-06-08 03:09:06.078 159 15859.84 507.06 57244.55 88888.00 2003-06-08 03:09:07.078 159 15859.45 506.19 57243.81 88888.00 2003-06-08 03:09:08.078 159 15860.36 505.82 57243.93 88888.00 2003-06-08 03:09:09.078 159 15861.40 506.44 57244.05 88888.00 2003-06-08 03:09:10.078 159 15860.36 505.82 57244.30 88888.00 2003-06-08 03:09:11.078 159 15861.01 506.31 57244.30 88888.00 2003-06-08 03:09:12.078 159 15862.18 506.31 57243.69 88888.00 2003-06-08 03:09:13.078 159 15862.44 507.06 57244.30 88888.00 2003-06-08 03:09:14.078 159 15863.09 506.56 57244.05 88888.00 2003-06-08 03:09:15.078 159 15863.22 506.69 57244.55 88888.00 2003-06-08 03:09:16.078 159 15863.74 506.44 57244.42 88888.00 2003-06-08 03:09:17.078 159 15864.38 506.56 57244.55 88888.00 2003-06-08 03:09:18.078 159 15864.38 506.44 57244.91 88888.00 2003-06-08 03:09:19.078 159 15864.78 506.93 57245.16 88888.00 2003-06-08 03:09:20.078 159 15864.91 506.93 57244.05 88888.00 2003-06-08 03:09:21.078 159 15865.29 506.31 57244.79 88888.00 2003-06-08 03:09:22.078 159 15866.46 507.18 57244.91 88888.00 2003-06-08 03:09:23.078 159 15867.11 507.55 57245.28 88888.00 2003-06-08 03:09:24.078 159 15867.50 507.55 57245.40 88888.00 2003-06-08 03:09:25.078 159 15866.85 508.42 57245.16 88888.00 2003-06-08 03:09:26.078 159 15867.89 508.92 57245.64 88888.00 2003-06-08 03:09:27.078 159 15868.41 509.53 57245.28 88888.00 2003-06-08 03:09:28.078 159 15869.06 509.66 57245.40 88888.00 2003-06-08 03:09:29.078 159 15869.45 509.91 57245.40 88888.00 2003-06-08 03:09:30.078 159 15870.23 510.03 57246.26 88888.00 2003-06-08 03:09:31.078 159 15871.27 511.64 57246.50 88888.00 2003-06-08 03:09:32.078 159 15871.27 511.52 57246.99 88888.00 2003-06-08 03:09:33.078 159 15872.57 512.01 57246.99 88888.00 2003-06-08 03:09:34.078 159 15872.96 512.51 57246.87 88888.00 2003-06-08 03:09:35.078 159 15873.35 512.51 57247.48 88888.00 2003-06-08 03:09:36.078 159 15874.00 512.75 57247.48 88888.00 2003-06-08 03:09:37.078 159 15874.91 513.50 57247.72 88888.00 2003-06-08 03:09:38.078 159 15875.95 513.50 57248.34 88888.00 2003-06-08 03:09:39.078 159 15876.21 513.99 57248.46 88888.00 2003-06-08 03:09:40.078 159 15876.86 514.86 57247.97 88888.00 2003-06-08 03:09:41.078 159 15877.38 514.74 57248.95 88888.00 2003-06-08 03:09:42.078 159 15877.90 516.22 57249.19 88888.00 2003-06-08 03:09:43.078 159 15879.20 515.85 57249.07 88888.00 2003-06-08 03:09:44.078 159 15879.20 516.72 57249.19 88888.00 2003-06-08 03:09:45.078 159 15879.85 517.71 57249.44 88888.00 2003-06-08 03:09:46.078 159 15880.76 517.59 57249.93 88888.00 2003-06-08 03:09:47.078 159 15880.50 518.20 57250.17 88888.00 2003-06-08 03:09:48.078 159 15881.54 517.96 57251.03 88888.00 2003-06-08 03:09:49.078 159 15881.67 518.20 57251.03 88888.00 2003-06-08 03:09:50.078 159 15882.71 517.83 57251.39 88888.00 2003-06-08 03:09:51.078 159 15883.22 518.95 57251.64 88888.00 2003-06-08 03:09:52.078 159 15883.48 518.20 57251.27 88888.00 2003-06-08 03:09:53.078 159 15884.00 518.82 57252.37 88888.00 2003-06-08 03:09:54.078 159 15885.43 519.44 57252.86 88888.00 2003-06-08 03:09:55.078 159 15884.91 519.07 57252.86 88888.00 2003-06-08 03:09:56.078 159 15885.69 519.44 57252.98 88888.00 2003-06-08 03:09:57.078 159 15886.08 520.31 57253.11 88888.00 2003-06-08 03:09:58.078 159 15886.73 520.81 57252.98 88888.00 2003-06-08 03:09:59.078 159 15886.99 521.80 57254.45 88888.00 2003-06-08 03:10:00.078 159 15887.77 522.04 57254.57 88888.00 2003-06-08 03:10:01.078 159 15888.42 522.66 57254.94 88888.00 2003-06-08 03:10:02.078 159 15888.81 522.91 57255.43 88888.00 2003-06-08 03:10:03.078 159 15889.98 523.53 57256.04 88888.00 2003-06-08 03:10:04.078 159 15889.98 524.15 57256.28 88888.00 2003-06-08 03:10:05.078 159 15891.28 524.27 57256.41 88888.00 2003-06-08 03:10:06.078 159 15891.67 524.15 57256.65 88888.00 2003-06-08 03:10:07.078 159 15891.67 524.52 57257.26 88888.00 2003-06-08 03:10:08.078 159 15892.97 524.27 57258.73 88888.00 2003-06-08 03:10:09.078 159 15892.45 525.14 57258.12 88888.00 2003-06-08 03:10:10.078 159 15893.23 525.14 57258.00 88888.00 2003-06-08 03:10:11.078 159 15893.49 525.76 57258.00 88888.00 2003-06-08 03:10:12.078 159 15893.75 525.76 57259.09 88888.00 2003-06-08 03:10:13.078 159 15894.40 525.51 57259.83 88888.00 2003-06-08 03:10:14.078 159 15894.66 526.13 57260.56 88888.00 2003-06-08 03:10:15.078 159 15894.79 526.13 57259.95 88888.00 2003-06-08 03:10:16.078 159 15894.92 526.63 57260.93 88888.00 2003-06-08 03:10:17.078 159 15895.57 526.87 57260.68 88888.00 2003-06-08 03:10:18.078 159 15895.83 526.87 57261.30 88888.00 2003-06-08 03:10:19.078 159 15895.70 527.25 57261.30 88888.00 2003-06-08 03:10:20.078 159 15896.09 527.37 57261.91 88888.00 2003-06-08 03:10:21.078 159 15896.09 527.62 57262.27 88888.00 2003-06-08 03:10:22.078 159 15896.35 527.99 57262.15 88888.00 2003-06-08 03:10:23.078 159 15895.57 527.49 57262.76 88888.00 2003-06-08 03:10:24.078 159 15897.13 527.12 57263.25 88888.00 2003-06-08 03:10:25.078 159 15896.87 528.36 57263.25 88888.00 2003-06-08 03:10:26.078 159 15897.39 528.36 57262.64 88888.00 2003-06-08 03:10:27.078 159 15897.00 527.99 57263.86 88888.00 2003-06-08 03:10:28.078 159 15897.65 528.36 57263.13 88888.00 2003-06-08 03:10:29.078 159 15896.74 528.48 57263.98 88888.00 2003-06-08 03:10:30.078 159 15896.74 529.23 57263.86 88888.00 2003-06-08 03:10:31.078 159 15896.35 529.48 57264.23 88888.00 2003-06-08 03:10:32.078 159 15897.26 528.86 57264.11 88888.00 2003-06-08 03:10:33.078 159 15896.87 529.85 57264.11 88888.00 2003-06-08 03:10:34.078 159 15897.00 529.97 57265.09 88888.00 2003-06-08 03:10:35.078 159 15897.26 529.23 57264.72 88888.00 2003-06-08 03:10:36.078 159 15898.04 529.23 57264.84 88888.00 2003-06-08 03:10:37.078 159 15898.04 529.35 57265.57 88888.00 2003-06-08 03:10:38.078 159 15898.43 529.10 57265.70 88888.00 2003-06-08 03:10:39.078 159 15899.47 529.35 57265.82 88888.00 2003-06-08 03:10:40.078 159 15899.73 528.73 57265.82 88888.00 2003-06-08 03:10:41.078 159 15900.50 528.48 57266.06 88888.00 2003-06-08 03:10:42.078 159 15900.64 528.86 57266.19 88888.00 2003-06-08 03:10:43.078 159 15901.54 528.24 57266.68 88888.00 2003-06-08 03:10:44.078 159 15902.58 528.86 57266.68 88888.00 2003-06-08 03:10:45.078 159 15903.36 528.61 57266.92 88888.00 2003-06-08 03:10:46.078 159 15903.62 528.98 57267.78 88888.00 2003-06-08 03:10:47.078 159 15904.66 528.73 57267.90 88888.00 2003-06-08 03:10:48.078 159 15905.57 528.36 57267.78 88888.00 2003-06-08 03:10:49.078 159 15905.44 529.35 57268.14 88888.00 2003-06-08 03:10:50.078 159 15905.96 528.48 57268.14 88888.00 2003-06-08 03:10:51.078 159 15906.61 529.48 57268.63 88888.00 2003-06-08 03:10:52.078 159 15906.74 529.23 57269.24 88888.00 2003-06-08 03:10:53.078 159 15907.00 529.10 57268.75 88888.00 2003-06-08 03:10:54.078 159 15906.35 529.72 57269.73 88888.00 2003-06-08 03:10:55.078 159 15906.35 530.59 57269.37 88888.00 2003-06-08 03:10:56.078 159 15907.00 529.85 57269.24 88888.00 2003-06-08 03:10:57.078 159 15906.48 530.71 57269.86 88888.00 2003-06-08 03:10:58.078 159 15906.74 529.97 57269.73 88888.00 2003-06-08 03:10:59.078 159 15907.26 529.97 57270.22 88888.00 2003-06-08 03:11:00.078 159 15907.26 530.09 57270.10 88888.00 2003-06-08 03:11:01.078 159 15906.87 530.59 57270.46 88888.00 2003-06-08 03:11:02.078 159 15907.26 529.60 57270.83 88888.00 2003-06-08 03:11:03.078 159 15907.78 530.22 57270.22 88888.00 2003-06-08 03:11:04.078 159 15907.39 529.60 57270.95 88888.00 2003-06-08 03:11:05.078 159 15907.26 530.22 57270.95 88888.00 2003-06-08 03:11:06.078 159 15907.26 530.09 57270.46 88888.00 2003-06-08 03:11:07.078 159 15907.13 529.48 57270.59 88888.00 2003-06-08 03:11:08.078 159 15907.39 530.09 57271.57 88888.00 2003-06-08 03:11:09.078 159 15906.74 529.60 57270.59 88888.00 2003-06-08 03:11:10.078 159 15906.74 528.48 57271.32 88888.00 2003-06-08 03:11:11.078 159 15906.35 528.73 57271.08 88888.00 2003-06-08 03:11:12.078 159 15906.35 528.98 57271.45 88888.00 2003-06-08 03:11:13.078 159 15906.87 528.36 57271.81 88888.00 2003-06-08 03:11:14.078 159 15907.91 527.99 57270.71 88888.00 2003-06-08 03:11:15.078 159 15906.35 527.37 57271.08 88888.00 2003-06-08 03:11:16.078 159 15905.83 527.12 57271.32 88888.00 2003-06-08 03:11:17.078 159 15906.61 526.75 57271.45 88888.00 2003-06-08 03:11:18.078 159 15906.87 527.62 57271.45 88888.00 2003-06-08 03:11:19.078 159 15906.87 526.75 57271.20 88888.00 2003-06-08 03:11:20.078 159 15907.13 526.87 57271.32 88888.00 2003-06-08 03:11:21.078 159 15907.26 526.87 57271.20 88888.00 2003-06-08 03:11:22.078 159 15906.61 526.38 57271.32 88888.00 2003-06-08 03:11:23.078 159 15907.39 526.25 57270.71 88888.00 2003-06-08 03:11:24.078 159 15907.39 526.75 57271.32 88888.00 2003-06-08 03:11:25.078 159 15906.87 526.75 57270.71 88888.00 2003-06-08 03:11:26.078 159 15907.13 526.38 57270.34 88888.00 2003-06-08 03:11:27.078 159 15906.87 526.75 57270.46 88888.00 2003-06-08 03:11:28.078 159 15906.74 526.75 57270.34 88888.00 2003-06-08 03:11:29.078 159 15905.83 527.25 57270.59 88888.00 2003-06-08 03:11:30.078 159 15905.44 526.87 57270.59 88888.00 2003-06-08 03:11:31.078 159 15905.57 527.12 57270.10 88888.00 2003-06-08 03:11:32.078 159 15905.05 527.25 57270.10 88888.00 2003-06-08 03:11:33.078 159 15904.40 526.63 57270.22 88888.00 2003-06-08 03:11:34.078 159 15904.40 527.00 57269.98 88888.00 2003-06-08 03:11:35.078 159 15904.01 526.87 57269.98 88888.00 2003-06-08 03:11:36.078 159 15904.53 527.00 57269.98 88888.00 2003-06-08 03:11:37.078 159 15904.01 526.25 57269.73 88888.00 2003-06-08 03:11:38.078 159 15903.88 526.13 57269.61 88888.00 2003-06-08 03:11:39.078 159 15904.14 525.76 57269.61 88888.00 2003-06-08 03:11:40.078 159 15904.14 525.88 57269.86 88888.00 2003-06-08 03:11:41.078 159 15904.66 525.76 57269.00 88888.00 2003-06-08 03:11:42.078 159 15905.83 525.51 57268.75 88888.00 2003-06-08 03:11:43.078 159 15905.18 525.64 57268.27 88888.00 2003-06-08 03:11:44.078 159 15905.57 526.13 57268.88 88888.00 2003-06-08 03:11:45.078 159 15906.09 526.25 57268.75 88888.00 2003-06-08 03:11:46.078 159 15906.35 526.75 57267.90 88888.00 2003-06-08 03:11:47.078 159 15906.09 526.38 57267.90 88888.00 2003-06-08 03:11:48.078 159 15906.61 526.25 57267.78 88888.00 2003-06-08 03:11:49.078 159 15907.39 525.64 57268.14 88888.00 2003-06-08 03:11:50.078 159 15907.65 526.01 57267.65 88888.00 2003-06-08 03:11:51.078 159 15907.39 525.76 57267.04 88888.00 2003-06-08 03:11:52.078 159 15907.78 525.64 57267.90 88888.00 2003-06-08 03:11:53.078 159 15907.13 525.14 57267.04 88888.00 2003-06-08 03:11:54.078 159 15907.13 524.89 57267.41 88888.00 2003-06-08 03:11:55.078 159 15906.61 524.77 57266.68 88888.00 2003-06-08 03:11:56.078 159 15906.09 524.64 57267.29 88888.00 2003-06-08 03:11:57.078 159 15907.13 523.90 57266.92 88888.00 2003-06-08 03:11:58.078 159 15906.87 523.41 57266.80 88888.00 2003-06-08 03:11:59.078 159 15907.13 524.27 57266.55 88888.00 2003-06-08 03:12:00.078 159 15906.87 524.15 57266.31 88888.00 2003-06-08 03:12:01.078 159 15907.13 523.65 57266.68 88888.00 2003-06-08 03:12:02.078 159 15907.13 523.78 57266.06 88888.00 2003-06-08 03:12:03.078 159 15907.65 523.53 57265.21 88888.00 2003-06-08 03:12:04.078 159 15907.65 523.53 57266.19 88888.00 2003-06-08 03:12:05.078 159 15908.82 523.65 57266.31 88888.00 2003-06-08 03:12:06.078 159 15908.04 523.78 57265.82 88888.00 2003-06-08 03:12:07.078 159 15907.65 522.91 57266.06 88888.00 2003-06-08 03:12:08.078 159 15908.43 523.90 57265.70 88888.00 2003-06-08 03:12:09.078 159 15908.56 523.03 57266.31 88888.00 2003-06-08 03:12:10.078 159 15909.21 523.03 57265.70 88888.00 2003-06-08 03:12:11.078 159 15908.43 522.66 57265.57 88888.00 2003-06-08 03:12:12.078 159 15908.69 523.03 57265.94 88888.00 2003-06-08 03:12:13.078 159 15908.17 523.65 57265.33 88888.00 2003-06-08 03:12:14.078 159 15908.95 522.91 57265.45 88888.00 2003-06-08 03:12:15.078 159 15908.95 523.16 57265.70 88888.00 2003-06-08 03:12:16.078 159 15908.30 523.65 57265.94 88888.00 2003-06-08 03:12:17.078 159 15908.82 524.03 57265.82 88888.00 2003-06-08 03:12:18.078 159 15908.95 523.90 57265.45 88888.00 2003-06-08 03:12:19.078 159 15909.60 523.28 57264.96 88888.00 2003-06-08 03:12:20.078 159 15908.69 524.03 57265.70 88888.00 2003-06-08 03:12:21.078 159 15908.82 524.64 57265.45 88888.00 2003-06-08 03:12:22.078 159 15908.82 524.15 57265.33 88888.00 2003-06-08 03:12:23.078 159 15909.99 524.64 57264.60 88888.00 2003-06-08 03:12:24.078 159 15908.82 524.40 57265.33 88888.00 2003-06-08 03:12:25.078 159 15909.99 525.02 57265.82 88888.00 2003-06-08 03:12:26.078 159 15909.34 524.27 57265.09 88888.00 2003-06-08 03:12:27.078 159 15909.60 524.52 57265.21 88888.00 2003-06-08 03:12:28.078 159 15909.86 524.27 57265.70 88888.00 2003-06-08 03:12:29.078 159 15908.56 524.64 57265.33 88888.00 2003-06-08 03:12:30.078 159 15909.73 524.40 57265.82 88888.00 2003-06-08 03:12:31.078 159 15909.34 524.03 57264.96 88888.00 2003-06-08 03:12:32.078 159 15909.73 524.89 57265.82 88888.00 2003-06-08 03:12:33.078 159 15909.47 524.27 57265.57 88888.00 2003-06-08 03:12:34.078 159 15910.38 524.89 57266.06 88888.00 2003-06-08 03:12:35.078 159 15909.60 524.40 57266.06 88888.00 2003-06-08 03:12:36.078 159 15909.47 524.52 57266.06 88888.00 2003-06-08 03:12:37.078 159 15910.12 525.02 57265.33 88888.00 2003-06-08 03:12:38.078 159 15910.12 525.39 57265.82 88888.00 2003-06-08 03:12:39.078 159 15909.34 525.39 57266.06 88888.00 2003-06-08 03:12:40.078 159 15909.73 525.26 57265.70 88888.00 2003-06-08 03:12:41.078 159 15909.73 525.02 57265.21 88888.00 2003-06-08 03:12:42.078 159 15910.38 525.14 57264.84 88888.00 2003-06-08 03:12:43.078 159 15910.25 524.77 57265.21 88888.00 2003-06-08 03:12:44.078 159 15910.12 524.52 57265.33 88888.00 2003-06-08 03:12:45.078 159 15911.16 525.39 57265.09 88888.00 2003-06-08 03:12:46.078 159 15910.64 524.77 57265.70 88888.00 2003-06-08 03:12:47.078 159 15911.55 525.39 57265.57 88888.00 2003-06-08 03:12:48.078 159 15911.29 525.02 57265.33 88888.00 2003-06-08 03:12:49.078 159 15911.94 525.88 57265.70 88888.00 2003-06-08 03:12:50.078 159 15912.07 525.51 57265.33 88888.00 2003-06-08 03:12:51.078 159 15911.16 525.76 57265.45 88888.00 2003-06-08 03:12:52.078 159 15911.42 525.51 57265.94 88888.00 2003-06-08 03:12:53.078 159 15911.55 525.51 57265.70 88888.00 2003-06-08 03:12:54.078 159 15911.68 525.64 57266.19 88888.00 2003-06-08 03:12:55.078 159 15911.81 526.01 57266.31 88888.00 2003-06-08 03:12:56.078 159 15911.55 526.75 57265.82 88888.00 2003-06-08 03:12:57.078 159 15910.51 525.26 57265.45 88888.00 2003-06-08 03:12:58.078 159 15910.64 525.64 57265.09 88888.00 2003-06-08 03:12:59.078 159 15910.77 525.39 57264.72 88888.00 2003-06-08 03:13:00.078 159 15910.51 525.39 57265.21 88888.00 2003-06-08 03:13:01.078 159 15909.86 525.76 57265.21 88888.00 2003-06-08 03:13:02.078 159 15909.47 525.02 57265.33 88888.00 2003-06-08 03:13:03.078 159 15909.86 525.14 57264.11 88888.00 2003-06-08 03:13:04.078 159 15909.86 524.64 57264.11 88888.00 2003-06-08 03:13:05.078 159 15909.34 525.02 57264.60 88888.00 2003-06-08 03:13:06.078 159 15909.47 524.40 57264.35 88888.00 2003-06-08 03:13:07.078 159 15908.56 524.40 57263.86 88888.00 2003-06-08 03:13:08.078 159 15908.95 524.64 57264.35 88888.00 2003-06-08 03:13:09.078 159 15908.82 523.78 57263.86 88888.00 2003-06-08 03:13:10.078 159 15908.43 523.90 57264.23 88888.00 2003-06-08 03:13:11.078 159 15907.78 523.28 57264.11 88888.00 2003-06-08 03:13:12.078 159 15907.13 523.41 57263.38 88888.00 2003-06-08 03:13:13.078 159 15906.74 522.79 57263.62 88888.00 2003-06-08 03:13:14.078 159 15905.70 523.53 57263.38 88888.00 2003-06-08 03:13:15.078 159 15906.22 522.79 57263.13 88888.00 2003-06-08 03:13:16.078 159 15905.44 522.42 57263.01 88888.00 2003-06-08 03:13:17.078 159 15905.70 522.91 57262.52 88888.00 2003-06-08 03:13:18.078 159 15905.05 522.79 57262.27 88888.00 2003-06-08 03:13:19.078 159 15904.40 522.79 57262.76 88888.00 2003-06-08 03:13:20.078 159 15904.14 522.66 57262.03 88888.00 2003-06-08 03:13:21.078 159 15903.75 522.42 57262.27 88888.00 2003-06-08 03:13:22.078 159 15903.23 522.79 57261.79 88888.00 2003-06-08 03:13:23.078 159 15903.49 522.79 57261.42 88888.00 2003-06-08 03:13:24.078 159 15902.71 522.17 57261.42 88888.00 2003-06-08 03:13:25.078 159 15902.32 522.79 57261.17 88888.00 2003-06-08 03:13:26.078 159 15902.58 522.54 57261.66 88888.00 2003-06-08 03:13:27.078 159 15901.54 522.66 57260.68 88888.00 2003-06-08 03:13:28.078 159 15902.06 522.91 57261.17 88888.00 2003-06-08 03:13:29.078 159 15901.16 523.41 57261.42 88888.00 2003-06-08 03:13:30.078 159 15900.38 523.78 57260.68 88888.00 2003-06-08 03:13:31.078 159 15899.73 523.53 57260.68 88888.00 2003-06-08 03:13:32.078 159 15899.60 523.78 57259.95 88888.00 2003-06-08 03:13:33.078 159 15899.47 524.15 57260.07 88888.00 2003-06-08 03:13:34.078 159 15899.47 523.90 57259.95 88888.00 2003-06-08 03:13:35.078 159 15897.78 524.40 57259.46 88888.00 2003-06-08 03:13:36.078 159 15898.56 524.64 57259.46 88888.00 2003-06-08 03:13:37.078 159 15898.17 524.64 57258.85 88888.00 2003-06-08 03:13:38.078 159 15897.52 524.89 57259.71 88888.00 2003-06-08 03:13:39.078 159 15897.00 524.77 57259.46 88888.00 2003-06-08 03:13:40.078 159 15896.61 525.02 57259.34 88888.00 2003-06-08 03:13:41.078 159 15897.13 525.02 57259.46 88888.00 2003-06-08 03:13:42.078 159 15896.22 525.14 57258.97 88888.00 2003-06-08 03:13:43.078 159 15895.31 525.14 57259.22 88888.00 2003-06-08 03:13:44.078 159 15896.61 525.64 57258.61 88888.00 2003-06-08 03:13:45.078 159 15895.44 525.88 57259.09 88888.00 2003-06-08 03:13:46.078 159 15895.70 525.64 57258.61 88888.00 2003-06-08 03:13:47.078 159 15895.70 526.13 57258.61 88888.00 2003-06-08 03:13:48.078 159 15896.74 525.51 57258.24 88888.00 2003-06-08 03:13:49.078 159 15896.61 525.51 57258.24 88888.00 2003-06-08 03:13:50.078 159 15896.35 525.64 57258.73 88888.00 2003-06-08 03:13:51.078 159 15897.52 525.76 57258.61 88888.00 2003-06-08 03:13:52.078 159 15897.78 526.63 57258.61 88888.00 2003-06-08 03:13:53.078 159 15898.04 525.76 57259.09 88888.00 2003-06-08 03:13:54.078 159 15898.30 525.64 57258.12 88888.00 2003-06-08 03:13:55.078 159 15898.17 526.01 57258.97 88888.00 2003-06-08 03:13:56.078 159 15899.60 525.39 57258.48 88888.00 2003-06-08 03:13:57.078 159 15899.34 525.02 57258.61 88888.00 2003-06-08 03:13:58.078 159 15899.21 525.14 57258.36 88888.00 2003-06-08 03:13:59.078 159 15899.86 525.64 57258.36 88888.00 2003-06-08 03:14:00.078 159 15900.50 525.64 57258.00 88888.00 2003-06-08 03:14:01.078 159 15900.90 525.64 57258.61 88888.00 2003-06-08 03:14:02.078 159 15901.93 525.26 57259.59 88888.00 2003-06-08 03:14:03.078 159 15902.06 525.39 57258.48 88888.00 2003-06-08 03:14:04.078 159 15903.23 525.14 57258.36 88888.00 2003-06-08 03:14:05.078 159 15904.27 525.39 57258.85 88888.00 2003-06-08 03:14:06.078 159 15904.14 524.64 57258.48 88888.00 2003-06-08 03:14:07.078 159 15905.44 524.40 57258.85 88888.00 2003-06-08 03:14:08.078 159 15906.22 524.77 57258.73 88888.00 2003-06-08 03:14:09.078 159 15907.91 524.40 57259.34 88888.00 2003-06-08 03:14:10.078 159 15908.04 524.15 57259.09 88888.00 2003-06-08 03:14:11.078 159 15909.99 524.27 57259.59 88888.00 2003-06-08 03:14:12.078 159 15909.99 523.53 57259.59 88888.00 2003-06-08 03:14:13.078 159 15910.77 524.27 57260.07 88888.00 2003-06-08 03:14:14.078 159 15911.94 523.90 57259.22 88888.00 2003-06-08 03:14:15.078 159 15912.20 523.78 57259.46 88888.00 2003-06-08 03:14:16.078 159 15912.85 523.90 57259.83 88888.00 2003-06-08 03:14:17.078 159 15913.89 523.41 57259.71 88888.00 2003-06-08 03:14:18.078 159 15914.02 523.03 57260.07 88888.00 2003-06-08 03:14:19.078 159 15913.89 522.54 57260.68 88888.00 2003-06-08 03:14:20.078 159 15914.15 522.79 57260.81 88888.00 2003-06-08 03:14:21.078 159 15913.63 523.16 57260.44 88888.00 2003-06-08 03:14:22.078 159 15914.28 522.91 57260.07 88888.00 2003-06-08 03:14:23.078 159 15914.67 522.29 57259.95 88888.00 2003-06-08 03:14:24.078 159 15914.67 522.66 57260.44 88888.00 2003-06-08 03:14:25.078 159 15914.80 522.79 57260.32 88888.00 2003-06-08 03:14:26.078 159 15914.54 523.53 57260.93 88888.00 2003-06-08 03:14:27.078 159 15914.28 523.03 57260.44 88888.00 2003-06-08 03:14:28.078 159 15914.67 522.79 57259.83 88888.00 2003-06-08 03:14:29.078 159 15913.89 522.66 57260.81 88888.00 2003-06-08 03:14:30.078 159 15914.15 522.91 57261.05 88888.00 2003-06-08 03:14:31.078 159 15914.93 522.42 57260.68 88888.00 2003-06-08 03:14:32.078 159 15914.02 522.54 57259.95 88888.00 2003-06-08 03:14:33.078 159 15914.54 522.91 57259.83 88888.00 2003-06-08 03:14:34.078 159 15913.76 522.79 57259.34 88888.00 2003-06-08 03:14:35.078 159 15914.02 522.54 57260.56 88888.00 2003-06-08 03:14:36.078 159 15913.63 521.67 57259.71 88888.00 2003-06-08 03:14:37.078 159 15913.50 521.30 57259.59 88888.00 2003-06-08 03:14:38.078 159 15913.11 521.80 57259.83 88888.00 2003-06-08 03:14:39.078 159 15913.50 522.29 57259.59 88888.00 2003-06-08 03:14:40.078 159 15913.11 521.92 57260.93 88888.00 2003-06-08 03:14:41.078 159 15912.72 522.17 57260.20 88888.00 2003-06-08 03:14:42.078 159 15912.85 521.67 57260.81 88888.00 2003-06-08 03:14:43.078 159 15912.33 521.18 57259.46 88888.00 2003-06-08 03:14:44.078 159 15912.59 521.30 57259.83 88888.00 2003-06-08 03:14:45.078 159 15912.07 520.93 57259.95 88888.00 2003-06-08 03:14:46.078 159 15911.42 520.43 57260.44 88888.00 2003-06-08 03:14:47.078 159 15911.94 520.81 57259.95 88888.00 2003-06-08 03:14:48.078 159 15911.94 520.68 57260.07 88888.00 2003-06-08 03:14:49.078 159 15910.90 520.68 57260.56 88888.00 2003-06-08 03:14:50.078 159 15910.25 520.56 57259.46 88888.00 2003-06-08 03:14:51.078 159 15911.16 520.19 57259.71 88888.00 2003-06-08 03:14:52.078 159 15911.03 520.19 57260.68 88888.00 2003-06-08 03:14:53.078 159 15910.64 519.94 57260.20 88888.00 2003-06-08 03:14:54.078 159 15910.38 519.69 57260.44 88888.00 2003-06-08 03:14:55.078 159 15910.90 520.68 57260.20 88888.00 2003-06-08 03:14:56.078 159 15910.51 521.05 57259.71 88888.00 2003-06-08 03:14:57.078 159 15910.25 521.55 57259.46 88888.00 2003-06-08 03:14:58.078 159 15910.38 521.18 57260.20 88888.00 2003-06-08 03:14:59.078 159 15911.03 521.30 57260.32 88888.00 2003-06-08 03:15:00.078 159 15910.12 521.42 57260.32 88888.00 2003-06-08 03:15:01.078 159 15909.86 521.55 57260.32 88888.00 2003-06-08 03:15:02.078 159 15909.86 521.92 57260.07 88888.00 2003-06-08 03:15:03.078 159 15909.86 523.03 57259.83 88888.00 2003-06-08 03:15:04.078 159 15909.60 522.66 57259.95 88888.00 2003-06-08 03:15:05.078 159 15909.47 522.91 57259.95 88888.00 2003-06-08 03:15:06.078 159 15908.69 523.16 57259.83 88888.00 2003-06-08 03:15:07.078 159 15907.78 523.28 57260.20 88888.00 2003-06-08 03:15:08.078 159 15908.04 523.90 57260.07 88888.00 2003-06-08 03:15:09.078 159 15907.52 523.78 57260.07 88888.00 2003-06-08 03:15:10.078 159 15908.56 523.65 57260.32 88888.00 2003-06-08 03:15:11.078 159 15907.26 524.52 57260.20 88888.00 2003-06-08 03:15:12.078 159 15907.13 524.77 57259.95 88888.00 2003-06-08 03:15:13.078 159 15906.74 524.40 57260.07 88888.00 2003-06-08 03:15:14.078 159 15906.35 525.26 57260.07 88888.00 2003-06-08 03:15:15.078 159 15906.22 525.02 57259.95 88888.00 2003-06-08 03:15:16.078 159 15905.05 525.14 57260.56 88888.00 2003-06-08 03:15:17.078 159 15905.83 525.26 57260.93 88888.00 2003-06-08 03:15:18.078 159 15905.05 525.51 57260.07 88888.00 2003-06-08 03:15:19.078 159 15904.66 525.51 57260.32 88888.00 2003-06-08 03:15:20.078 159 15904.27 526.38 57260.56 88888.00 2003-06-08 03:15:21.078 159 15903.88 525.88 57260.81 88888.00 2003-06-08 03:15:22.078 159 15903.36 526.01 57260.81 88888.00 2003-06-08 03:15:23.078 159 15902.19 527.00 57260.32 88888.00 2003-06-08 03:15:24.078 159 15902.58 527.25 57260.93 88888.00 2003-06-08 03:15:25.078 159 15902.71 528.11 57261.17 88888.00 2003-06-08 03:15:26.078 159 15901.16 528.86 57260.56 88888.00 2003-06-08 03:15:27.078 159 15901.03 528.86 57261.30 88888.00 2003-06-08 03:15:28.078 159 15901.03 529.10 57261.42 88888.00 2003-06-08 03:15:29.078 159 15901.16 529.85 57261.17 88888.00 2003-06-08 03:15:30.078 159 15899.47 530.47 57261.42 88888.00 2003-06-08 03:15:31.078 159 15899.86 529.97 57260.56 88888.00 2003-06-08 03:15:32.078 159 15899.47 530.59 57260.81 88888.00 2003-06-08 03:15:33.078 159 15898.95 531.09 57261.05 88888.00 2003-06-08 03:15:34.078 159 15898.69 532.08 57260.32 88888.00 2003-06-08 03:15:35.078 159 15898.69 530.96 57261.54 88888.00 2003-06-08 03:15:36.078 159 15897.91 531.58 57261.42 88888.00 2003-06-08 03:15:37.078 159 15897.78 531.95 57260.93 88888.00 2003-06-08 03:15:38.078 159 15897.78 531.46 57261.42 88888.00 2003-06-08 03:15:39.078 159 15896.87 532.08 57261.42 88888.00 2003-06-08 03:15:40.078 159 15896.87 530.96 57261.66 88888.00 2003-06-08 03:15:41.078 159 15895.70 531.58 57261.42 88888.00 2003-06-08 03:15:42.078 159 15895.57 530.59 57261.54 88888.00 2003-06-08 03:15:43.078 159 15895.96 530.47 57260.68 88888.00 2003-06-08 03:15:44.078 159 15895.31 530.34 57260.81 88888.00 2003-06-08 03:15:45.078 159 15895.96 529.85 57261.17 88888.00 2003-06-08 03:15:46.078 159 15894.79 529.85 57261.05 88888.00 2003-06-08 03:15:47.078 159 15895.31 529.85 57261.05 88888.00 2003-06-08 03:15:48.078 159 15895.44 530.22 57260.44 88888.00 2003-06-08 03:15:49.078 159 15895.83 530.09 57260.81 88888.00 2003-06-08 03:15:50.078 159 15895.44 529.35 57260.32 88888.00 2003-06-08 03:15:51.078 159 15895.70 529.97 57259.71 88888.00 2003-06-08 03:15:52.078 159 15895.83 529.72 57260.44 88888.00 2003-06-08 03:15:53.078 159 15895.96 530.09 57259.34 88888.00 2003-06-08 03:15:54.078 159 15896.35 530.34 57259.59 88888.00 2003-06-08 03:15:55.078 159 15896.61 531.46 57260.44 88888.00 2003-06-08 03:15:56.078 159 15896.09 531.21 57259.46 88888.00 2003-06-08 03:15:57.078 159 15897.00 531.09 57260.20 88888.00 2003-06-08 03:15:58.078 159 15896.74 531.95 57259.46 88888.00 2003-06-08 03:15:59.078 159 15897.26 531.83 57259.46 88888.00 2003-06-08 03:16:00.078 159 15897.52 532.45 57259.09 88888.00 2003-06-08 03:16:01.078 159 15898.43 532.08 57259.09 88888.00 2003-06-08 03:16:02.078 159 15898.17 532.45 57259.83 88888.00 2003-06-08 03:16:03.078 159 15898.69 532.70 57259.83 88888.00 2003-06-08 03:16:04.078 159 15899.73 532.70 57258.97 88888.00 2003-06-08 03:16:05.078 159 15899.34 532.94 57259.59 88888.00 2003-06-08 03:16:06.078 159 15899.34 532.45 57259.95 88888.00 2003-06-08 03:16:07.078 159 15899.34 532.70 57260.07 88888.00 2003-06-08 03:16:08.078 159 15900.64 532.57 57259.83 88888.00 2003-06-08 03:16:09.078 159 15900.77 532.08 57259.95 88888.00 2003-06-08 03:16:10.078 159 15900.64 532.08 57259.83 88888.00 2003-06-08 03:16:11.078 159 15900.25 531.46 57260.20 88888.00 2003-06-08 03:16:12.078 159 15899.86 531.95 57260.07 88888.00 2003-06-08 03:16:13.078 159 15900.50 531.58 57259.95 88888.00 2003-06-08 03:16:14.078 159 15899.99 531.46 57260.93 88888.00 2003-06-08 03:16:15.078 159 15900.25 530.96 57260.56 88888.00 2003-06-08 03:16:16.078 159 15900.12 531.21 57260.81 88888.00 2003-06-08 03:16:17.078 159 15899.86 530.96 57260.93 88888.00 2003-06-08 03:16:18.078 159 15900.64 531.95 57261.17 88888.00 2003-06-08 03:16:19.078 159 15899.86 531.33 57261.54 88888.00 2003-06-08 03:16:20.078 159 15899.73 531.33 57260.81 88888.00 2003-06-08 03:16:21.078 159 15899.86 531.58 57261.42 88888.00 2003-06-08 03:16:22.078 159 15900.77 531.58 57261.66 88888.00 2003-06-08 03:16:23.078 159 15899.86 531.21 57261.42 88888.00 2003-06-08 03:16:24.078 159 15899.99 531.70 57261.66 88888.00 2003-06-08 03:16:25.078 159 15899.47 531.95 57261.79 88888.00 2003-06-08 03:16:26.078 159 15898.43 531.70 57261.91 88888.00 2003-06-08 03:16:27.078 159 15898.69 531.58 57261.91 88888.00 2003-06-08 03:16:28.078 159 15898.30 532.20 57262.15 88888.00 2003-06-08 03:16:29.078 159 15899.21 532.08 57262.27 88888.00 2003-06-08 03:16:30.078 159 15898.30 532.82 57262.15 88888.00 2003-06-08 03:16:31.078 159 15898.43 532.45 57261.91 88888.00 2003-06-08 03:16:32.078 159 15897.78 533.31 57262.52 88888.00 2003-06-08 03:16:33.078 159 15897.91 534.43 57262.52 88888.00 2003-06-08 03:16:34.078 159 15897.78 533.81 57263.01 88888.00 2003-06-08 03:16:35.078 159 15897.78 534.43 57263.25 88888.00 2003-06-08 03:16:36.078 159 15898.04 535.30 57263.01 88888.00 2003-06-08 03:16:37.078 159 15897.65 536.04 57262.89 88888.00 2003-06-08 03:16:38.078 159 15897.52 535.54 57262.89 88888.00 2003-06-08 03:16:39.078 159 15898.30 535.79 57263.13 88888.00 2003-06-08 03:16:40.078 159 15898.04 536.91 57263.86 88888.00 2003-06-08 03:16:41.078 159 15898.69 536.91 57262.89 88888.00 2003-06-08 03:16:42.078 159 15898.56 537.90 57263.25 88888.00 2003-06-08 03:16:43.078 159 15898.82 538.02 57263.50 88888.00 2003-06-08 03:16:44.078 159 15898.95 537.90 57263.50 88888.00 2003-06-08 03:16:45.078 159 15898.95 538.39 57263.74 88888.00 2003-06-08 03:16:46.078 159 15899.21 539.14 57263.98 88888.00 2003-06-08 03:16:47.078 159 15898.56 539.63 57263.38 88888.00 2003-06-08 03:16:48.078 159 15899.08 539.38 57263.86 88888.00 2003-06-08 03:16:49.078 159 15898.69 539.63 57263.86 88888.00 2003-06-08 03:16:50.078 159 15898.43 540.25 57264.11 88888.00 2003-06-08 03:16:51.078 159 15898.69 540.50 57264.48 88888.00 2003-06-08 03:16:52.078 159 15898.69 540.87 57264.23 88888.00 2003-06-08 03:16:53.078 159 15898.04 541.36 57263.98 88888.00 2003-06-08 03:16:54.078 159 15898.30 540.62 57264.48 88888.00 2003-06-08 03:16:55.078 159 15898.56 541.98 57264.48 88888.00 2003-06-08 03:16:56.078 159 15898.04 541.36 57264.35 88888.00 2003-06-08 03:16:57.078 159 15898.56 541.61 57264.35 88888.00 2003-06-08 03:16:58.078 159 15897.13 541.49 57265.21 88888.00 2003-06-08 03:16:59.078 159 15897.26 541.36 57264.84 88888.00 2003-06-08 03:17:00.078 159 15896.61 541.74 57265.09 88888.00 2003-06-08 03:17:01.078 159 15896.61 542.11 57265.33 88888.00 2003-06-08 03:17:02.078 159 15897.13 542.73 57264.84 88888.00 2003-06-08 03:17:03.078 159 15896.61 542.98 57264.72 88888.00 2003-06-08 03:17:04.078 159 15896.61 542.23 57264.48 88888.00 2003-06-08 03:17:05.078 159 15895.96 542.73 57265.33 88888.00 2003-06-08 03:17:06.078 159 15896.35 542.98 57265.21 88888.00 2003-06-08 03:17:07.078 159 15895.70 543.22 57265.09 88888.00 2003-06-08 03:17:08.078 159 15895.44 543.97 57264.35 88888.00 2003-06-08 03:17:09.078 159 15895.44 543.97 57265.45 88888.00 2003-06-08 03:17:10.078 159 15895.05 544.21 57264.48 88888.00 2003-06-08 03:17:11.078 159 15895.44 544.09 57265.21 88888.00 2003-06-08 03:17:12.078 159 15894.53 544.83 57265.82 88888.00 2003-06-08 03:17:13.078 159 15894.53 544.46 57264.35 88888.00 2003-06-08 03:17:14.078 159 15894.66 544.83 57264.84 88888.00 2003-06-08 03:17:15.078 159 15894.40 544.71 57264.35 88888.00 2003-06-08 03:17:16.078 159 15893.49 544.34 57264.23 88888.00 2003-06-08 03:17:17.078 159 15893.75 544.21 57264.35 88888.00 2003-06-08 03:17:18.078 159 15894.79 544.21 57264.48 88888.00 2003-06-08 03:17:19.078 159 15894.01 543.97 57264.48 88888.00 2003-06-08 03:17:20.078 159 15893.62 543.84 57263.25 88888.00 2003-06-08 03:17:21.078 159 15893.62 544.59 57264.23 88888.00 2003-06-08 03:17:22.078 159 15894.14 543.97 57264.35 88888.00 2003-06-08 03:17:23.078 159 15893.75 544.46 57264.11 88888.00 2003-06-08 03:17:24.078 159 15894.53 543.47 57263.74 88888.00 2003-06-08 03:17:25.078 159 15894.27 543.59 57263.86 88888.00 2003-06-08 03:17:26.078 159 15894.92 543.72 57263.98 88888.00 2003-06-08 03:17:27.078 159 15894.27 543.72 57263.74 88888.00 2003-06-08 03:17:28.078 159 15894.66 543.10 57263.13 88888.00 2003-06-08 03:17:29.078 159 15894.79 543.10 57263.86 88888.00 2003-06-08 03:17:30.078 159 15894.40 543.59 57263.13 88888.00 2003-06-08 03:17:31.078 159 15894.79 542.73 57262.39 88888.00 2003-06-08 03:17:32.078 159 15894.01 542.85 57263.74 88888.00 2003-06-08 03:17:33.078 159 15893.49 542.98 57263.98 88888.00 2003-06-08 03:17:34.078 159 15893.75 542.98 57264.23 88888.00 2003-06-08 03:17:35.078 159 15894.79 542.85 57263.86 88888.00 2003-06-08 03:17:36.078 159 15894.01 542.36 57263.62 88888.00 2003-06-08 03:17:37.078 159 15894.53 543.35 57263.50 88888.00 2003-06-08 03:17:38.078 159 15894.40 543.10 57263.25 88888.00 2003-06-08 03:17:39.078 159 15894.40 542.98 57263.38 88888.00 2003-06-08 03:17:40.078 159 15894.27 543.10 57263.62 88888.00 2003-06-08 03:17:41.078 159 15894.53 542.73 57262.89 88888.00 2003-06-08 03:17:42.078 159 15894.79 542.73 57263.62 88888.00 2003-06-08 03:17:43.078 159 15894.66 543.72 57263.50 88888.00 2003-06-08 03:17:44.078 159 15894.66 543.59 57263.50 88888.00 2003-06-08 03:17:45.078 159 15895.18 544.59 57263.62 88888.00 2003-06-08 03:17:46.078 159 15895.05 543.97 57263.86 88888.00 2003-06-08 03:17:47.078 159 15895.44 543.97 57263.38 88888.00 2003-06-08 03:17:48.078 159 15895.70 544.21 57263.50 88888.00 2003-06-08 03:17:49.078 159 15896.35 544.34 57263.38 88888.00 2003-06-08 03:17:50.078 159 15895.70 543.97 57263.13 88888.00 2003-06-08 03:17:51.078 159 15895.05 544.21 57263.86 88888.00 2003-06-08 03:17:52.078 159 15895.57 543.72 57263.62 88888.00 2003-06-08 03:17:53.078 159 15895.57 544.83 57263.38 88888.00 2003-06-08 03:17:54.078 159 15895.70 544.71 57264.23 88888.00 2003-06-08 03:17:55.078 159 15896.22 544.34 57263.74 88888.00 2003-06-08 03:17:56.078 159 15896.22 544.59 57263.74 88888.00 2003-06-08 03:17:57.078 159 15896.09 544.21 57264.11 88888.00 2003-06-08 03:17:58.078 159 15896.09 544.83 57264.35 88888.00 2003-06-08 03:17:59.078 159 15896.22 544.83 57263.98 88888.00 2003-06-08 03:18:00.078 159 15897.00 545.08 57264.72 88888.00 2003-06-08 03:18:01.078 159 15896.74 544.96 57263.74 88888.00 2003-06-08 03:18:02.078 159 15896.48 545.58 57264.48 88888.00 2003-06-08 03:18:03.078 159 15896.87 544.96 57264.96 88888.00 2003-06-08 03:18:04.078 159 15897.13 544.96 57264.60 88888.00 2003-06-08 03:18:05.078 159 15897.52 545.20 57264.23 88888.00 2003-06-08 03:18:06.078 159 15896.87 546.20 57264.60 88888.00 2003-06-08 03:18:07.078 159 15896.74 546.20 57264.23 88888.00 2003-06-08 03:18:08.078 159 15895.57 545.95 57264.11 88888.00 2003-06-08 03:18:09.078 159 15895.96 545.70 57265.57 88888.00 2003-06-08 03:18:10.078 159 15895.96 545.58 57265.09 88888.00 2003-06-08 03:18:11.078 159 15895.18 546.07 57264.60 88888.00 2003-06-08 03:18:12.078 159 15895.70 546.44 57264.60 88888.00 2003-06-08 03:18:13.078 159 15895.05 546.57 57264.11 88888.00 2003-06-08 03:18:14.078 159 15894.27 546.81 57264.84 88888.00 2003-06-08 03:18:15.078 159 15894.40 546.69 57265.21 88888.00 2003-06-08 03:18:16.078 159 15894.92 545.95 57264.48 88888.00 2003-06-08 03:18:17.078 159 15893.23 547.06 57264.84 88888.00 2003-06-08 03:18:18.078 159 15893.10 546.94 57265.21 88888.00 2003-06-08 03:18:19.078 159 15893.10 546.81 57264.60 88888.00 2003-06-08 03:18:20.078 159 15892.58 547.06 57264.72 88888.00 2003-06-08 03:18:21.078 159 15892.58 546.94 57264.96 88888.00 2003-06-08 03:18:22.078 159 15892.45 547.43 57264.35 88888.00 2003-06-08 03:18:23.078 159 15892.45 547.06 57264.48 88888.00 2003-06-08 03:18:24.078 159 15891.41 547.93 57264.48 88888.00 2003-06-08 03:18:25.078 159 15891.67 547.43 57264.60 88888.00 2003-06-08 03:18:26.078 159 15891.80 548.05 57264.11 88888.00 2003-06-08 03:18:27.078 159 15891.80 548.30 57264.35 88888.00 2003-06-08 03:18:28.078 159 15891.28 548.42 57264.11 88888.00 2003-06-08 03:18:29.078 159 15891.28 548.55 57263.01 88888.00 2003-06-08 03:18:30.078 159 15890.63 548.67 57264.11 88888.00 2003-06-08 03:18:31.078 159 15890.63 549.17 57264.11 88888.00 2003-06-08 03:18:32.078 159 15890.50 549.04 57263.86 88888.00 2003-06-08 03:18:33.078 159 15890.76 548.30 57263.62 88888.00 2003-06-08 03:18:34.078 159 15890.24 548.18 57263.13 88888.00 2003-06-08 03:18:35.078 159 15889.98 548.80 57263.74 88888.00 2003-06-08 03:18:36.078 159 15889.72 548.55 57263.98 88888.00 2003-06-08 03:18:37.078 159 15889.20 549.17 57263.86 88888.00 2003-06-08 03:18:38.078 159 15888.55 548.92 57263.01 88888.00 2003-06-08 03:18:39.078 159 15888.81 548.67 57263.98 88888.00 2003-06-08 03:18:40.078 159 15889.20 548.42 57263.13 88888.00 2003-06-08 03:18:41.078 159 15889.33 549.17 57263.62 88888.00 2003-06-08 03:18:42.078 159 15888.81 548.92 57263.38 88888.00 2003-06-08 03:18:43.078 159 15888.68 548.92 57263.50 88888.00 2003-06-08 03:18:44.078 159 15887.77 548.80 57263.62 88888.00 2003-06-08 03:18:45.078 159 15887.64 548.92 57263.01 88888.00 2003-06-08 03:18:46.078 159 15887.51 549.04 57263.01 88888.00 2003-06-08 03:18:47.078 159 15887.25 549.17 57263.13 88888.00 2003-06-08 03:18:48.078 159 15886.73 548.92 57262.76 88888.00 2003-06-08 03:18:49.078 159 15887.51 549.66 57262.52 88888.00 2003-06-08 03:18:50.078 159 15887.25 548.80 57262.76 88888.00 2003-06-08 03:18:51.078 159 15886.47 549.54 57262.89 88888.00 2003-06-08 03:18:52.078 159 15888.29 549.04 57262.39 88888.00 2003-06-08 03:18:53.078 159 15887.51 550.03 57263.13 88888.00 2003-06-08 03:18:54.078 159 15887.12 550.53 57262.15 88888.00 2003-06-08 03:18:55.078 159 15887.12 550.41 57262.27 88888.00 2003-06-08 03:18:56.078 159 15887.12 550.03 57262.64 88888.00 2003-06-08 03:18:57.078 159 15886.99 549.79 57262.52 88888.00 2003-06-08 03:18:58.078 159 15887.51 550.28 57262.64 88888.00 2003-06-08 03:18:59.078 159 15887.25 550.41 57262.03 88888.00 2003-06-08 03:19:00.078 159 15887.51 550.53 57263.38 88888.00 2003-06-08 03:19:01.078 159 15887.12 550.28 57262.52 88888.00 2003-06-08 03:19:02.078 159 15886.99 550.78 57263.01 88888.00 2003-06-08 03:19:03.078 159 15888.16 550.16 57262.27 88888.00 2003-06-08 03:19:04.078 159 15887.77 550.28 57262.64 88888.00 2003-06-08 03:19:05.078 159 15886.99 550.16 57262.64 88888.00 2003-06-08 03:19:06.078 159 15887.90 550.16 57263.25 88888.00 2003-06-08 03:19:07.078 159 15887.64 550.41 57262.52 88888.00 2003-06-08 03:19:08.078 159 15887.90 550.53 57261.91 88888.00 2003-06-08 03:19:09.078 159 15888.29 550.03 57262.52 88888.00 2003-06-08 03:19:10.078 159 15888.29 550.16 57262.52 88888.00 2003-06-08 03:19:11.078 159 15888.03 550.16 57262.76 88888.00 2003-06-08 03:19:12.078 159 15888.29 550.65 57262.52 88888.00 2003-06-08 03:19:13.078 159 15888.16 550.16 57262.15 88888.00 2003-06-08 03:19:14.078 159 15888.03 550.16 57262.64 88888.00 2003-06-08 03:19:15.078 159 15889.46 550.65 57262.39 88888.00 2003-06-08 03:19:16.078 159 15888.42 550.53 57262.39 88888.00 2003-06-08 03:19:17.078 159 15888.55 551.03 57263.25 88888.00 2003-06-08 03:19:18.078 159 15888.42 550.90 57262.03 88888.00 2003-06-08 03:19:19.078 159 15888.55 550.65 57262.64 88888.00 2003-06-08 03:19:20.078 159 15889.07 550.41 57262.15 88888.00 2003-06-08 03:19:21.078 159 15889.46 550.90 57261.91 88888.00 2003-06-08 03:19:22.078 159 15889.20 550.65 57262.39 88888.00 2003-06-08 03:19:23.078 159 15889.20 551.27 57262.64 88888.00 2003-06-08 03:19:24.078 159 15888.94 551.27 57262.27 88888.00 2003-06-08 03:19:25.078 159 15889.46 550.53 57262.52 88888.00 2003-06-08 03:19:26.078 159 15889.72 550.16 57261.91 88888.00 2003-06-08 03:19:27.078 159 15889.20 550.78 57262.76 88888.00 2003-06-08 03:19:28.078 159 15889.20 550.90 57262.76 88888.00 2003-06-08 03:19:29.078 159 15888.55 551.03 57261.91 88888.00 2003-06-08 03:19:30.078 159 15889.20 550.53 57261.79 88888.00 2003-06-08 03:19:31.078 159 15888.94 550.28 57262.27 88888.00 2003-06-08 03:19:32.078 159 15889.59 550.78 57262.15 88888.00 2003-06-08 03:19:33.078 159 15889.59 549.42 57263.25 88888.00 2003-06-08 03:19:34.078 159 15889.85 551.27 57262.15 88888.00 2003-06-08 03:19:35.078 159 15889.98 550.90 57262.15 88888.00 2003-06-08 03:19:36.078 159 15890.11 550.90 57262.52 88888.00 2003-06-08 03:19:37.078 159 15890.63 550.16 57261.66 88888.00 2003-06-08 03:19:38.078 159 15890.76 551.15 57262.52 88888.00 2003-06-08 03:19:39.078 159 15891.02 550.41 57262.64 88888.00 2003-06-08 03:19:40.078 159 15890.76 550.41 57262.52 88888.00 2003-06-08 03:19:41.078 159 15891.15 550.78 57262.27 88888.00 2003-06-08 03:19:42.078 159 15891.28 550.16 57262.89 88888.00 2003-06-08 03:19:43.078 159 15891.54 550.65 57262.15 88888.00 2003-06-08 03:19:44.078 159 15891.54 550.16 57262.89 88888.00 2003-06-08 03:19:45.078 159 15891.67 551.52 57263.38 88888.00 2003-06-08 03:19:46.078 159 15891.41 550.16 57262.76 88888.00 2003-06-08 03:19:47.078 159 15891.41 550.78 57262.52 88888.00 2003-06-08 03:19:48.078 159 15891.54 551.40 57262.27 88888.00 2003-06-08 03:19:49.078 159 15891.93 550.78 57262.76 88888.00 2003-06-08 03:19:50.078 159 15891.67 550.78 57262.64 88888.00 2003-06-08 03:19:51.078 159 15891.28 551.52 57263.25 88888.00 2003-06-08 03:19:52.078 159 15891.15 551.15 57263.38 88888.00 2003-06-08 03:19:53.078 159 15891.67 550.41 57263.38 88888.00 2003-06-08 03:19:54.078 159 15891.67 551.64 57263.25 88888.00 2003-06-08 03:19:55.078 159 15891.54 551.40 57262.89 88888.00 2003-06-08 03:19:56.078 159 15891.93 551.40 57263.01 88888.00 2003-06-08 03:19:57.078 159 15891.93 551.03 57262.76 88888.00 2003-06-08 03:19:58.078 159 15891.28 551.03 57263.01 88888.00 2003-06-08 03:19:59.078 159 15892.32 551.52 57263.38 88888.00 2003-06-08 03:20:00.078 159 15891.54 551.03 57263.38 88888.00 2003-06-08 03:20:01.078 159 15892.19 550.90 57262.52 88888.00 2003-06-08 03:20:02.078 159 15892.45 551.27 57262.89 88888.00 2003-06-08 03:20:03.078 159 15891.54 551.52 57263.01 88888.00 2003-06-08 03:20:04.078 159 15892.32 551.40 57263.25 88888.00 2003-06-08 03:20:05.078 159 15892.71 551.15 57262.76 88888.00 2003-06-08 03:20:06.078 159 15893.10 551.64 57263.62 88888.00 2003-06-08 03:20:07.078 159 15892.45 552.26 57262.89 88888.00 2003-06-08 03:20:08.078 159 15892.19 552.02 57262.89 88888.00 2003-06-08 03:20:09.078 159 15892.06 552.39 57263.01 88888.00 2003-06-08 03:20:10.078 159 15891.54 552.76 57263.13 88888.00 2003-06-08 03:20:11.078 159 15891.67 552.39 57263.38 88888.00 2003-06-08 03:20:12.078 159 15892.84 552.26 57262.89 88888.00 2003-06-08 03:20:13.078 159 15892.06 553.01 57263.25 88888.00 2003-06-08 03:20:14.078 159 15892.06 552.76 57262.64 88888.00 2003-06-08 03:20:15.078 159 15892.19 553.13 57262.89 88888.00 2003-06-08 03:20:16.078 159 15891.67 553.25 57263.25 88888.00 2003-06-08 03:20:17.078 159 15891.80 552.64 57263.50 88888.00 2003-06-08 03:20:18.078 159 15892.19 552.88 57263.13 88888.00 2003-06-08 03:20:19.078 159 15892.58 553.38 57263.62 88888.00 2003-06-08 03:20:20.078 159 15892.45 552.76 57262.64 88888.00 2003-06-08 03:20:21.078 159 15892.45 553.38 57263.13 88888.00 2003-06-08 03:20:22.078 159 15893.10 553.25 57263.13 88888.00 2003-06-08 03:20:23.078 159 15893.62 552.64 57263.98 88888.00 2003-06-08 03:20:24.078 159 15893.62 553.01 57264.11 88888.00 2003-06-08 03:20:25.078 159 15893.49 552.51 57263.62 88888.00 2003-06-08 03:20:26.078 159 15893.36 552.51 57263.13 88888.00 2003-06-08 03:20:27.078 159 15894.27 553.01 57263.25 88888.00 2003-06-08 03:20:28.078 159 15894.53 552.51 57263.38 88888.00 2003-06-08 03:20:29.078 159 15894.53 553.01 57264.11 88888.00 2003-06-08 03:20:30.078 159 15895.31 553.13 57263.86 88888.00 2003-06-08 03:20:31.078 159 15894.53 553.50 57263.50 88888.00 2003-06-08 03:20:32.078 159 15895.57 553.13 57263.74 88888.00 2003-06-08 03:20:33.078 159 15895.96 553.63 57263.13 88888.00 2003-06-08 03:20:34.078 159 15895.96 553.63 57264.35 88888.00 2003-06-08 03:20:35.078 159 15895.96 554.12 57263.86 88888.00 2003-06-08 03:20:36.078 159 15895.83 554.12 57263.86 88888.00 2003-06-08 03:20:37.078 159 15895.96 554.49 57264.23 88888.00 2003-06-08 03:20:38.078 159 15896.48 554.25 57264.48 88888.00 2003-06-08 03:20:39.078 159 15895.83 554.25 57263.98 88888.00 2003-06-08 03:20:40.078 159 15896.22 554.37 57264.60 88888.00 2003-06-08 03:20:41.078 159 15896.09 554.12 57264.60 88888.00 2003-06-08 03:20:42.078 159 15896.87 554.62 57264.48 88888.00 2003-06-08 03:20:43.078 159 15896.35 554.12 57264.60 88888.00 2003-06-08 03:20:44.078 159 15896.74 554.12 57264.60 88888.00 2003-06-08 03:20:45.078 159 15897.00 554.00 57264.72 88888.00 2003-06-08 03:20:46.078 159 15897.26 554.62 57264.60 88888.00 2003-06-08 03:20:47.078 159 15897.65 554.12 57264.72 88888.00 2003-06-08 03:20:48.078 159 15897.91 553.63 57265.21 88888.00 2003-06-08 03:20:49.078 159 15898.30 553.87 57264.23 88888.00 2003-06-08 03:20:50.078 159 15898.69 553.25 57264.96 88888.00 2003-06-08 03:20:51.078 159 15899.21 553.25 57264.96 88888.00 2003-06-08 03:20:52.078 159 15898.69 553.13 57265.21 88888.00 2003-06-08 03:20:53.078 159 15899.08 553.63 57264.60 88888.00 2003-06-08 03:20:54.078 159 15899.86 552.64 57265.45 88888.00 2003-06-08 03:20:55.078 159 15899.73 552.51 57265.09 88888.00 2003-06-08 03:20:56.078 159 15900.38 552.76 57265.57 88888.00 2003-06-08 03:20:57.078 159 15899.99 552.64 57265.45 88888.00 2003-06-08 03:20:58.078 159 15901.16 552.39 57265.21 88888.00 2003-06-08 03:20:59.078 159 15901.29 552.64 57265.70 88888.00 2003-06-08 03:21:00.078 159 15901.42 552.39 57265.33 88888.00 2003-06-08 03:21:01.078 159 15901.42 552.88 57265.82 88888.00 2003-06-08 03:21:02.078 159 15902.97 552.26 57265.21 88888.00 2003-06-08 03:21:03.078 159 15902.97 552.26 57265.82 88888.00 2003-06-08 03:21:04.078 159 15903.36 552.14 57265.45 88888.00 2003-06-08 03:21:05.078 159 15903.88 552.76 57265.82 88888.00 2003-06-08 03:21:06.078 159 15904.01 552.76 57265.82 88888.00 2003-06-08 03:21:07.078 159 15905.05 552.88 57266.31 88888.00 2003-06-08 03:21:08.078 159 15905.44 552.76 57266.80 88888.00 2003-06-08 03:21:09.078 159 15905.96 552.39 57265.94 88888.00 2003-06-08 03:21:10.078 159 15906.22 552.76 57266.06 88888.00 2003-06-08 03:21:11.078 159 15906.61 553.25 57266.06 88888.00 2003-06-08 03:21:12.078 159 15906.74 553.13 57265.94 88888.00 2003-06-08 03:21:13.078 159 15907.13 552.76 57265.82 88888.00 2003-06-08 03:21:14.078 159 15907.00 552.76 57266.43 88888.00 2003-06-08 03:21:15.078 159 15907.13 552.64 57267.04 88888.00 2003-06-08 03:21:16.078 159 15907.52 552.39 57266.19 88888.00 2003-06-08 03:21:17.078 159 15909.08 552.51 57266.19 88888.00 2003-06-08 03:21:18.078 159 15908.56 552.51 57266.68 88888.00 2003-06-08 03:21:19.078 159 15908.69 551.52 57266.80 88888.00 2003-06-08 03:21:20.078 159 15909.08 551.64 57267.29 88888.00 2003-06-08 03:21:21.078 159 15909.21 551.89 57266.43 88888.00 2003-06-08 03:21:22.078 159 15910.12 551.15 57267.04 88888.00 2003-06-08 03:21:23.078 159 15910.12 551.15 57266.55 88888.00 2003-06-08 03:21:24.078 159 15911.29 551.27 57266.92 88888.00 2003-06-08 03:21:25.078 159 15911.29 551.15 57267.29 88888.00 2003-06-08 03:21:26.078 159 15911.55 551.27 57267.29 88888.00 2003-06-08 03:21:27.078 159 15911.81 550.41 57267.90 88888.00 2003-06-08 03:21:28.078 159 15912.07 551.27 57267.65 88888.00 2003-06-08 03:21:29.078 159 15913.24 550.16 57267.16 88888.00 2003-06-08 03:21:30.078 159 15912.33 550.16 57267.78 88888.00 2003-06-08 03:21:31.078 159 15913.37 549.29 57267.90 88888.00 2003-06-08 03:21:32.078 159 15914.02 549.91 57268.27 88888.00 2003-06-08 03:21:33.078 159 15913.63 550.03 57268.02 88888.00 2003-06-08 03:21:34.078 159 15913.37 549.17 57268.88 88888.00 2003-06-08 03:21:35.078 159 15913.24 549.79 57268.27 88888.00 2003-06-08 03:21:36.078 159 15913.76 549.54 57268.51 88888.00 2003-06-08 03:21:37.078 159 15914.02 549.29 57267.78 88888.00 2003-06-08 03:21:38.078 159 15914.41 549.29 57267.78 88888.00 2003-06-08 03:21:39.078 159 15914.67 549.17 57267.78 88888.00 2003-06-08 03:21:40.078 159 15914.54 549.29 57269.37 88888.00 2003-06-08 03:21:41.078 159 15915.19 549.04 57268.51 88888.00 2003-06-08 03:21:42.078 159 15915.71 549.17 57269.00 88888.00 2003-06-08 03:21:43.078 159 15915.45 548.42 57268.27 88888.00 2003-06-08 03:21:44.078 159 15915.32 549.42 57269.12 88888.00 2003-06-08 03:21:45.078 159 15916.75 549.29 57269.12 88888.00 2003-06-08 03:21:46.078 159 15916.88 548.05 57268.88 88888.00 2003-06-08 03:21:47.078 159 15916.36 547.81 57268.75 88888.00 2003-06-08 03:21:48.078 159 15916.88 548.80 57269.12 88888.00 2003-06-08 03:21:49.078 159 15917.40 548.67 57268.88 88888.00 2003-06-08 03:21:50.078 159 15918.18 548.80 57268.63 88888.00 2003-06-08 03:21:51.078 159 15917.27 548.55 57269.24 88888.00 2003-06-08 03:21:52.078 159 15917.92 548.42 57269.49 88888.00 2003-06-08 03:21:53.078 159 15918.05 547.81 57268.51 88888.00 2003-06-08 03:21:54.078 159 15917.40 548.18 57269.37 88888.00 2003-06-08 03:21:55.078 159 15917.92 547.93 57268.63 88888.00 2003-06-08 03:21:56.078 159 15918.57 547.81 57268.88 88888.00 2003-06-08 03:21:57.078 159 15918.31 547.68 57268.75 88888.00 2003-06-08 03:21:58.078 159 15918.83 547.56 57269.12 88888.00 2003-06-08 03:21:59.078 159 15918.44 547.68 57268.88 88888.00 2003-06-08 03:22:00.078 159 15918.96 547.06 57269.24 88888.00 2003-06-08 03:22:01.078 159 15918.70 546.94 57269.12 88888.00 2003-06-08 03:22:02.078 159 15918.31 547.31 57268.63 88888.00 2003-06-08 03:22:03.078 159 15918.83 547.43 57269.00 88888.00 2003-06-08 03:22:04.078 159 15919.08 546.20 57268.14 88888.00 2003-06-08 03:22:05.078 159 15918.83 545.95 57268.88 88888.00 2003-06-08 03:22:06.078 159 15919.08 545.95 57269.00 88888.00 2003-06-08 03:22:07.078 159 15919.21 545.58 57269.61 88888.00 2003-06-08 03:22:08.078 159 15919.34 545.20 57268.75 88888.00 2003-06-08 03:22:09.078 159 15918.70 545.70 57268.75 88888.00 2003-06-08 03:22:10.078 159 15919.73 545.70 57268.75 88888.00 2003-06-08 03:22:11.078 159 15919.86 545.58 57268.75 88888.00 2003-06-08 03:22:12.078 159 15919.47 544.83 57268.63 88888.00 2003-06-08 03:22:13.078 159 15919.99 545.08 57268.88 88888.00 2003-06-08 03:22:14.078 159 15919.73 546.20 57268.88 88888.00 2003-06-08 03:22:15.078 159 15919.60 544.96 57268.63 88888.00 2003-06-08 03:22:16.078 159 15919.21 545.82 57267.90 88888.00 2003-06-08 03:22:17.078 159 15919.47 545.58 57268.39 88888.00 2003-06-08 03:22:18.078 159 15919.34 545.20 57268.63 88888.00 2003-06-08 03:22:19.078 159 15919.21 545.82 57268.88 88888.00 2003-06-08 03:22:20.078 159 15918.70 545.58 57268.02 88888.00 2003-06-08 03:22:21.078 159 15918.83 545.70 57268.14 88888.00 2003-06-08 03:22:22.078 159 15918.70 545.08 57268.63 88888.00 2003-06-08 03:22:23.078 159 15918.96 544.83 57267.90 88888.00 2003-06-08 03:22:24.078 159 15918.57 545.08 57268.88 88888.00 2003-06-08 03:22:25.078 159 15919.08 544.96 57268.63 88888.00 2003-06-08 03:22:26.078 159 15918.18 545.58 57268.27 88888.00 2003-06-08 03:22:27.078 159 15919.47 545.08 57268.02 88888.00 2003-06-08 03:22:28.078 159 15919.21 545.20 57267.90 88888.00 2003-06-08 03:22:29.078 159 15919.21 544.59 57268.02 88888.00 2003-06-08 03:22:30.078 159 15919.21 544.96 57268.02 88888.00 2003-06-08 03:22:31.078 159 15919.08 544.96 57267.53 88888.00 2003-06-08 03:22:32.078 159 15919.21 544.71 57267.65 88888.00 2003-06-08 03:22:33.078 159 15920.12 544.21 57268.02 88888.00 2003-06-08 03:22:34.078 159 15919.99 544.34 57267.65 88888.00 2003-06-08 03:22:35.078 159 15919.60 543.84 57267.90 88888.00 2003-06-08 03:22:36.078 159 15919.99 544.21 57267.78 88888.00 2003-06-08 03:22:37.078 159 15921.29 543.97 57267.78 88888.00 2003-06-08 03:22:38.078 159 15921.03 543.84 57267.90 88888.00 2003-06-08 03:22:39.078 159 15921.29 543.47 57267.90 88888.00 2003-06-08 03:22:40.078 159 15921.81 543.59 57267.41 88888.00 2003-06-08 03:22:41.078 159 15922.07 542.85 57267.04 88888.00 2003-06-08 03:22:42.078 159 15922.98 543.10 57268.27 88888.00 2003-06-08 03:22:43.078 159 15922.59 543.10 57267.65 88888.00 2003-06-08 03:22:44.078 159 15923.37 543.35 57267.41 88888.00 2003-06-08 03:22:45.077 159 15923.11 543.22 57267.53 88888.00 2003-06-08 03:22:46.077 159 15923.89 542.85 57268.02 88888.00 2003-06-08 03:22:47.077 159 15922.98 542.98 57267.65 88888.00 2003-06-08 03:22:48.077 159 15923.63 542.85 57267.41 88888.00 2003-06-08 03:22:49.077 159 15922.46 541.74 57267.78 88888.00 2003-06-08 03:22:50.077 159 15923.89 542.36 57267.65 88888.00 2003-06-08 03:22:51.077 159 15924.28 542.11 57267.29 88888.00 2003-06-08 03:22:52.077 159 15923.89 542.48 57267.29 88888.00 2003-06-08 03:22:53.077 159 15924.41 541.98 57267.65 88888.00 2003-06-08 03:22:54.077 159 15924.15 542.48 57267.04 88888.00 2003-06-08 03:22:55.077 159 15923.89 541.61 57266.80 88888.00 2003-06-08 03:22:56.077 159 15924.93 542.23 57267.16 88888.00 2003-06-08 03:22:57.077 159 15924.15 541.98 57267.16 88888.00 2003-06-08 03:22:58.077 159 15924.28 541.86 57267.29 88888.00 2003-06-08 03:22:59.077 159 15924.67 541.36 57267.41 88888.00 2003-06-08 03:23:00.077 159 15925.32 541.74 57267.16 88888.00 2003-06-08 03:23:01.077 159 15925.32 542.23 57266.31 88888.00 2003-06-08 03:23:02.077 159 15925.45 542.48 57267.29 88888.00 2003-06-08 03:23:03.077 159 15925.45 542.36 57266.80 88888.00 2003-06-08 03:23:04.077 159 15926.23 541.74 57267.04 88888.00 2003-06-08 03:23:05.077 159 15925.97 541.86 57266.55 88888.00 2003-06-08 03:23:06.077 159 15925.84 541.12 57267.16 88888.00 2003-06-08 03:23:07.077 159 15927.14 541.74 57266.55 88888.00 2003-06-08 03:23:08.077 159 15926.75 542.11 57266.92 88888.00 2003-06-08 03:23:09.077 159 15927.53 542.11 57266.80 88888.00 2003-06-08 03:23:10.077 159 15927.01 542.36 57266.92 88888.00 2003-06-08 03:23:11.077 159 15927.40 541.98 57266.19 88888.00 2003-06-08 03:23:12.077 159 15928.05 541.98 57266.80 88888.00 2003-06-08 03:23:13.077 159 15928.44 541.86 57266.92 88888.00 2003-06-08 03:23:14.077 159 15928.18 542.23 57266.55 88888.00 2003-06-08 03:23:15.077 159 15928.57 542.36 57266.68 88888.00 2003-06-08 03:23:16.077 159 15928.70 542.23 57266.43 88888.00 2003-06-08 03:23:17.077 159 15928.18 541.86 57266.80 88888.00 2003-06-08 03:23:18.077 159 15928.96 540.99 57266.43 88888.00 2003-06-08 03:23:19.077 159 15928.83 541.12 57266.06 88888.00 2003-06-08 03:23:20.077 159 15929.61 542.23 57266.19 88888.00 2003-06-08 03:23:21.077 159 15929.22 541.12 57265.94 88888.00 2003-06-08 03:23:22.077 159 15929.35 541.36 57265.70 88888.00 2003-06-08 03:23:23.077 159 15929.48 541.98 57266.19 88888.00 2003-06-08 03:23:24.077 159 15929.35 541.61 57266.19 88888.00 2003-06-08 03:23:25.077 159 15929.22 541.49 57266.06 88888.00 2003-06-08 03:23:26.077 159 15929.09 540.75 57265.70 88888.00 2003-06-08 03:23:27.077 159 15929.22 540.87 57265.45 88888.00 2003-06-08 03:23:28.077 159 15929.22 540.99 57265.57 88888.00 2003-06-08 03:23:29.077 159 15929.22 540.99 57265.33 88888.00 2003-06-08 03:23:30.077 159 15929.35 541.36 57264.72 88888.00 2003-06-08 03:23:31.077 159 15929.22 540.25 57265.45 88888.00 2003-06-08 03:23:32.077 159 15928.83 540.25 57264.48 88888.00 2003-06-08 03:23:33.077 159 15928.96 540.50 57264.60 88888.00 2003-06-08 03:23:34.077 159 15928.70 540.62 57264.48 88888.00 2003-06-08 03:23:35.077 159 15928.83 539.75 57265.21 88888.00 2003-06-08 03:23:36.077 159 15928.05 539.51 57264.48 88888.00 2003-06-08 03:23:37.077 159 15927.53 539.88 57264.23 88888.00 2003-06-08 03:23:38.077 159 15927.66 539.14 57264.35 88888.00 2003-06-08 03:23:39.077 159 15927.92 539.01 57263.74 88888.00 2003-06-08 03:23:40.077 159 15927.66 539.38 57263.50 88888.00 2003-06-08 03:23:41.077 159 15927.40 538.76 57264.11 88888.00 2003-06-08 03:23:42.077 159 15927.53 538.52 57263.01 88888.00 2003-06-08 03:23:43.077 159 15927.14 538.64 57263.25 88888.00 2003-06-08 03:23:44.077 159 15927.27 539.01 57263.50 88888.00 2003-06-08 03:23:45.077 159 15927.27 538.02 57263.50 88888.00 2003-06-08 03:23:46.077 159 15927.01 537.53 57263.38 88888.00 2003-06-08 03:23:47.077 159 15926.75 538.27 57262.64 88888.00 2003-06-08 03:23:48.077 159 15927.27 537.53 57263.01 88888.00 2003-06-08 03:23:49.077 159 15926.75 538.64 57262.76 88888.00 2003-06-08 03:23:50.077 159 15926.75 537.40 57262.27 88888.00 2003-06-08 03:23:51.077 159 15927.27 537.65 57261.66 88888.00 2003-06-08 03:23:52.077 159 15927.40 537.28 57262.27 88888.00 2003-06-08 03:23:53.077 159 15926.62 537.77 57261.54 88888.00 2003-06-08 03:23:54.077 159 15927.40 537.53 57261.79 88888.00 2003-06-08 03:23:55.077 159 15926.88 537.53 57260.93 88888.00 2003-06-08 03:23:56.077 159 15927.92 537.90 57260.68 88888.00 2003-06-08 03:23:57.077 159 15926.88 537.28 57260.93 88888.00 2003-06-08 03:23:58.077 159 15927.40 537.77 57261.05 88888.00 2003-06-08 03:23:59.077 159 15926.88 537.40 57260.93 88888.00 2003-06-08 03:24:00.077 159 15926.62 537.40 57261.42 88888.00 2003-06-08 03:24:01.077 159 15926.88 536.78 57260.56 88888.00 2003-06-08 03:24:02.077 159 15926.49 536.41 57260.56 88888.00 2003-06-08 03:24:03.077 159 15925.97 536.29 57260.81 88888.00 2003-06-08 03:24:04.077 159 15926.36 536.53 57260.20 88888.00 2003-06-08 03:24:05.077 159 15926.10 536.41 57260.68 88888.00 2003-06-08 03:24:06.077 159 15925.58 536.66 57259.09 88888.00 2003-06-08 03:24:07.077 159 15925.32 536.66 57259.83 88888.00 2003-06-08 03:24:08.077 159 15925.84 535.92 57258.97 88888.00 2003-06-08 03:24:09.077 159 15925.19 536.29 57259.34 88888.00 2003-06-08 03:24:10.077 159 15925.45 536.04 57259.46 88888.00 2003-06-08 03:24:11.077 159 15925.06 535.05 57258.85 88888.00 2003-06-08 03:24:12.077 159 15924.67 535.79 57259.34 88888.00 2003-06-08 03:24:13.077 159 15924.67 534.43 57259.22 88888.00 2003-06-08 03:24:14.077 159 15923.89 535.05 57258.61 88888.00 2003-06-08 03:24:15.077 159 15924.15 534.68 57258.36 88888.00 2003-06-08 03:24:16.077 159 15923.63 535.30 57258.36 88888.00 2003-06-08 03:24:17.077 159 15924.02 535.17 57257.63 88888.00 2003-06-08 03:24:18.077 159 15923.63 534.55 57258.00 88888.00 2003-06-08 03:24:19.077 159 15924.28 534.92 57257.87 88888.00 2003-06-08 03:24:20.077 159 15924.02 534.55 57257.02 88888.00 2003-06-08 03:24:21.077 159 15923.24 534.55 57256.89 88888.00 2003-06-08 03:24:22.077 159 15923.63 534.31 57257.14 88888.00 2003-06-08 03:24:23.077 159 15923.50 534.18 57256.89 88888.00 2003-06-08 03:24:24.077 159 15923.50 534.06 57255.79 88888.00 2003-06-08 03:24:25.077 159 15923.37 534.80 57256.41 88888.00 2003-06-08 03:24:26.077 159 15923.76 534.55 57256.16 88888.00 2003-06-08 03:24:27.077 159 15923.63 534.43 57255.92 88888.00 2003-06-08 03:24:28.077 159 15923.24 533.69 57255.30 88888.00 2003-06-08 03:24:29.077 159 15922.98 534.06 57255.67 88888.00 2003-06-08 03:24:30.077 159 15923.76 534.18 57255.67 88888.00 2003-06-08 03:24:31.077 159 15923.11 534.43 57255.43 88888.00 2003-06-08 03:24:32.077 159 15922.59 534.43 57255.18 88888.00 2003-06-08 03:24:33.077 159 15924.15 533.81 57254.94 88888.00 2003-06-08 03:24:34.077 159 15923.50 533.93 57254.94 88888.00 2003-06-08 03:24:35.077 159 15923.89 534.43 57254.70 88888.00 2003-06-08 03:24:36.077 159 15923.24 533.81 57254.82 88888.00 2003-06-08 03:24:37.077 159 15923.50 534.31 57254.33 88888.00 2003-06-08 03:24:38.077 159 15923.76 534.18 57254.45 88888.00 2003-06-08 03:24:39.077 159 15923.24 533.44 57254.20 88888.00 2003-06-08 03:24:40.077 159 15923.63 533.44 57253.23 88888.00 2003-06-08 03:24:41.077 159 15923.37 533.93 57253.59 88888.00 2003-06-08 03:24:42.077 159 15923.89 533.81 57253.96 88888.00 2003-06-08 03:24:43.077 159 15923.76 533.69 57253.71 88888.00 2003-06-08 03:24:44.077 159 15924.67 533.93 57254.20 88888.00 2003-06-08 03:24:45.077 159 15924.28 534.80 57253.96 88888.00 2003-06-08 03:24:46.077 159 15923.89 534.31 57253.71 88888.00 2003-06-08 03:24:47.077 159 15923.89 534.18 57253.96 88888.00 2003-06-08 03:24:48.077 159 15924.54 534.43 57253.59 88888.00 2003-06-08 03:24:49.077 159 15924.54 535.67 57253.35 88888.00 2003-06-08 03:24:50.077 159 15924.54 534.68 57252.74 88888.00 2003-06-08 03:24:51.077 159 15925.32 534.92 57253.47 88888.00 2003-06-08 03:24:52.077 159 15924.93 535.79 57252.74 88888.00 2003-06-08 03:24:53.077 159 15926.36 535.92 57252.86 88888.00 2003-06-08 03:24:54.077 159 15925.97 535.30 57252.25 88888.00 2003-06-08 03:24:55.077 159 15925.84 535.54 57252.86 88888.00 2003-06-08 03:24:56.077 159 15925.97 535.42 57252.49 88888.00 2003-06-08 03:24:57.077 159 15926.36 536.16 57253.23 88888.00 2003-06-08 03:24:58.077 159 15926.88 535.67 57252.98 88888.00 2003-06-08 03:24:59.077 159 15926.75 535.67 57252.74 88888.00 2003-06-08 03:25:00.077 159 15926.62 535.54 57252.00 88888.00 2003-06-08 03:25:01.077 159 15926.23 535.42 57252.74 88888.00 2003-06-08 03:25:02.077 159 15927.01 536.16 57252.00 88888.00 2003-06-08 03:25:03.077 159 15927.14 536.04 57252.61 88888.00 2003-06-08 03:25:04.077 159 15927.53 536.04 57252.61 88888.00 2003-06-08 03:25:05.077 159 15927.01 536.16 57252.37 88888.00 2003-06-08 03:25:06.077 159 15927.92 535.54 57252.37 88888.00 2003-06-08 03:25:07.077 159 15927.40 536.16 57253.47 88888.00 2003-06-08 03:25:08.077 159 15927.66 535.92 57252.25 88888.00 2003-06-08 03:25:09.077 159 15927.66 536.16 57252.37 88888.00 2003-06-08 03:25:10.077 159 15928.44 536.04 57252.61 88888.00 2003-06-08 03:25:11.077 159 15927.53 535.92 57252.86 88888.00 2003-06-08 03:25:12.077 159 15928.44 536.29 57252.25 88888.00 2003-06-08 03:25:13.077 159 15928.05 536.91 57252.86 88888.00 2003-06-08 03:25:14.077 159 15928.18 537.03 57252.61 88888.00 2003-06-08 03:25:15.077 159 15928.70 537.03 57252.61 88888.00 2003-06-08 03:25:16.077 159 15928.57 536.41 57252.86 88888.00 2003-06-08 03:25:17.077 159 15929.35 536.53 57252.98 88888.00 2003-06-08 03:25:18.077 159 15928.05 536.91 57252.61 88888.00 2003-06-08 03:25:19.077 159 15928.96 536.53 57252.86 88888.00 2003-06-08 03:25:20.077 159 15928.70 537.15 57252.74 88888.00 2003-06-08 03:25:21.077 159 15928.83 537.65 57252.74 88888.00 2003-06-08 03:25:22.077 159 15929.35 537.65 57252.61 88888.00 2003-06-08 03:25:23.077 159 15928.96 536.91 57252.49 88888.00 2003-06-08 03:25:24.077 159 15929.35 537.90 57253.11 88888.00 2003-06-08 03:25:25.077 159 15930.26 537.65 57252.86 88888.00 2003-06-08 03:25:26.077 159 15929.35 538.02 57252.25 88888.00 2003-06-08 03:25:27.077 159 15929.74 538.39 57252.86 88888.00 2003-06-08 03:25:28.077 159 15930.52 538.52 57252.49 88888.00 2003-06-08 03:25:29.077 159 15930.26 539.01 57252.98 88888.00 2003-06-08 03:25:30.077 159 15930.65 539.01 57253.71 88888.00 2003-06-08 03:25:31.077 159 15931.30 539.14 57253.59 88888.00 2003-06-08 03:25:32.077 159 15931.04 539.14 57253.35 88888.00 2003-06-08 03:25:33.077 159 15931.82 539.26 57253.35 88888.00 2003-06-08 03:25:34.077 159 15931.82 539.01 57253.11 88888.00 2003-06-08 03:25:35.077 159 15931.69 539.26 57253.23 88888.00 2003-06-08 03:25:36.077 159 15931.95 539.88 57253.71 88888.00 2003-06-08 03:25:37.077 159 15932.47 540.13 57253.71 88888.00 2003-06-08 03:25:38.077 159 15932.73 539.38 57253.59 88888.00 2003-06-08 03:25:39.077 159 15932.99 540.25 57253.23 88888.00 2003-06-08 03:25:40.077 159 15932.73 540.50 57254.08 88888.00 2003-06-08 03:25:41.077 159 15932.73 539.51 57254.08 88888.00 2003-06-08 03:25:42.077 159 15932.47 540.00 57254.45 88888.00 2003-06-08 03:25:43.077 159 15932.99 539.38 57254.20 88888.00 2003-06-08 03:25:44.077 159 15932.21 539.75 57254.33 88888.00 2003-06-08 03:25:45.077 159 15932.60 538.89 57254.08 88888.00 2003-06-08 03:25:46.077 159 15932.60 539.38 57254.45 88888.00 2003-06-08 03:25:47.077 159 15932.08 538.89 57254.82 88888.00 2003-06-08 03:25:48.077 159 15932.73 539.01 57254.57 88888.00 2003-06-08 03:25:49.077 159 15931.69 539.14 57254.08 88888.00 2003-06-08 03:25:50.077 159 15931.43 538.39 57254.45 88888.00 2003-06-08 03:25:51.077 159 15931.43 538.64 57254.45 88888.00 2003-06-08 03:25:52.077 159 15931.17 539.01 57254.08 88888.00 2003-06-08 03:25:53.077 159 15931.82 538.76 57254.70 88888.00 2003-06-08 03:25:54.077 159 15931.43 538.64 57254.57 88888.00 2003-06-08 03:25:55.077 159 15930.91 538.89 57254.94 88888.00 2003-06-08 03:25:56.077 159 15931.69 539.01 57254.57 88888.00 2003-06-08 03:25:57.077 159 15930.91 538.27 57253.96 88888.00 2003-06-08 03:25:58.077 159 15931.04 538.89 57254.45 88888.00 2003-06-08 03:25:59.077 159 15930.39 538.14 57254.45 88888.00 2003-06-08 03:26:00.077 159 15930.52 538.76 57254.20 88888.00 2003-06-08 03:26:01.077 159 15929.87 538.64 57253.35 88888.00 2003-06-08 03:26:02.077 159 15930.00 538.14 57254.57 88888.00 2003-06-08 03:26:03.077 159 15929.61 538.39 57254.33 88888.00 2003-06-08 03:26:04.077 159 15929.74 537.77 57254.20 88888.00 2003-06-08 03:26:05.077 159 15929.74 537.65 57254.45 88888.00 2003-06-08 03:26:06.077 159 15929.22 538.39 57254.70 88888.00 2003-06-08 03:26:07.077 159 15928.96 538.14 57254.94 88888.00 2003-06-08 03:26:08.077 159 15929.61 537.90 57254.45 88888.00 2003-06-08 03:26:09.077 159 15928.83 537.77 57255.06 88888.00 2003-06-08 03:26:10.077 159 15928.83 538.14 57254.94 88888.00 2003-06-08 03:26:11.077 159 15928.70 537.15 57254.33 88888.00 2003-06-08 03:26:12.077 159 15927.79 537.15 57254.33 88888.00 2003-06-08 03:26:13.077 159 15928.31 537.15 57254.20 88888.00 2003-06-08 03:26:14.077 159 15928.18 536.66 57254.70 88888.00 2003-06-08 03:26:15.077 159 15927.79 536.91 57254.82 88888.00 2003-06-08 03:26:16.077 159 15926.62 536.66 57254.57 88888.00 2003-06-08 03:26:17.077 159 15927.14 536.91 57254.94 88888.00 2003-06-08 03:26:18.077 159 15926.49 536.78 57254.94 88888.00 2003-06-08 03:26:19.077 159 15926.36 536.29 57254.94 88888.00 2003-06-08 03:26:20.077 159 15925.32 536.16 57253.96 88888.00 2003-06-08 03:26:21.077 159 15925.45 536.53 57255.06 88888.00 2003-06-08 03:26:22.077 159 15925.19 536.78 57255.06 88888.00 2003-06-08 03:26:23.077 159 15924.80 537.28 57254.70 88888.00 2003-06-08 03:26:24.077 159 15924.67 537.77 57254.70 88888.00 2003-06-08 03:26:25.077 159 15924.15 537.65 57254.82 88888.00 2003-06-08 03:26:26.077 159 15924.02 538.52 57254.57 88888.00 2003-06-08 03:26:27.077 159 15924.02 538.89 57255.06 88888.00 2003-06-08 03:26:28.077 159 15923.11 539.75 57254.70 88888.00 2003-06-08 03:26:29.077 159 15923.50 540.37 57254.94 88888.00 2003-06-08 03:26:30.077 159 15923.11 540.37 57254.57 88888.00 2003-06-08 03:26:31.077 159 15923.11 540.62 57254.33 88888.00 2003-06-08 03:26:32.077 159 15922.59 541.36 57254.20 88888.00 2003-06-08 03:26:33.077 159 15922.33 541.61 57254.94 88888.00 2003-06-08 03:26:34.077 159 15922.85 541.61 57254.08 88888.00 2003-06-08 03:26:35.077 159 15921.94 542.11 57253.96 88888.00 2003-06-08 03:26:36.077 159 15922.85 542.73 57254.20 88888.00 2003-06-08 03:26:37.077 159 15922.20 542.60 57253.84 88888.00 2003-06-08 03:26:38.077 159 15922.07 541.98 57254.08 88888.00 2003-06-08 03:26:39.077 159 15922.07 542.85 57254.57 88888.00 2003-06-08 03:26:40.077 159 15922.07 542.11 57254.45 88888.00 2003-06-08 03:26:41.077 159 15921.55 542.23 57253.59 88888.00 2003-06-08 03:26:42.077 159 15921.94 542.36 57254.45 88888.00 2003-06-08 03:26:43.077 159 15922.33 542.48 57254.45 88888.00 2003-06-08 03:26:44.077 159 15922.59 542.48 57254.33 88888.00 2003-06-08 03:26:45.077 159 15922.33 541.86 57254.08 88888.00 2003-06-08 03:26:46.077 159 15922.46 541.86 57253.59 88888.00 2003-06-08 03:26:47.077 159 15922.33 543.35 57253.71 88888.00 2003-06-08 03:26:48.077 159 15922.59 542.98 57253.84 88888.00 2003-06-08 03:26:49.077 159 15923.50 543.72 57253.23 88888.00 2003-06-08 03:26:50.077 159 15923.89 544.34 57253.84 88888.00 2003-06-08 03:26:51.077 159 15924.67 544.59 57252.98 88888.00 2003-06-08 03:26:52.077 159 15924.93 545.08 57254.08 88888.00 2003-06-08 03:26:53.077 159 15925.06 545.33 57253.47 88888.00 2003-06-08 03:26:54.077 159 15926.10 544.96 57253.96 88888.00 2003-06-08 03:26:55.077 159 15926.10 545.20 57254.33 88888.00 2003-06-08 03:26:56.077 159 15926.10 545.58 57253.47 88888.00 2003-06-08 03:26:57.077 159 15927.01 545.82 57253.59 88888.00 2003-06-08 03:26:58.077 159 15927.40 546.81 57253.47 88888.00 2003-06-08 03:26:59.077 159 15927.66 546.57 57253.35 88888.00 2003-06-08 03:27:00.077 159 15928.31 546.94 57253.23 88888.00 2003-06-08 03:27:01.077 159 15928.70 547.31 57253.35 88888.00 2003-06-08 03:27:02.077 159 15930.13 547.43 57253.47 88888.00 2003-06-08 03:27:03.077 159 15930.26 547.43 57252.98 88888.00 2003-06-08 03:27:04.077 159 15929.87 547.19 57253.11 88888.00 2003-06-08 03:27:05.077 159 15931.17 547.19 57252.86 88888.00 2003-06-08 03:27:06.077 159 15930.65 547.93 57252.37 88888.00 2003-06-08 03:27:07.077 159 15931.43 547.56 57253.35 88888.00 2003-06-08 03:27:08.077 159 15931.95 547.93 57252.98 88888.00 2003-06-08 03:27:09.077 159 15932.73 547.93 57253.35 88888.00 2003-06-08 03:27:10.077 159 15932.47 547.93 57252.74 88888.00 2003-06-08 03:27:11.077 159 15933.64 547.31 57251.88 88888.00 2003-06-08 03:27:12.077 159 15933.38 547.19 57252.00 88888.00 2003-06-08 03:27:13.077 159 15934.42 546.69 57252.74 88888.00 2003-06-08 03:27:14.077 159 15934.55 547.43 57252.12 88888.00 2003-06-08 03:27:15.077 159 15934.94 546.57 57252.74 88888.00 2003-06-08 03:27:16.077 159 15935.59 546.81 57251.64 88888.00 2003-06-08 03:27:17.077 159 15935.98 546.94 57252.49 88888.00 2003-06-08 03:27:18.077 159 15936.62 546.44 57252.25 88888.00 2003-06-08 03:27:19.077 159 15936.75 545.95 57251.52 88888.00 2003-06-08 03:27:20.077 159 15937.92 546.07 57251.76 88888.00 2003-06-08 03:27:21.077 159 15937.41 545.45 57252.37 88888.00 2003-06-08 03:27:22.077 159 15938.18 545.82 57252.12 88888.00 2003-06-08 03:27:23.077 159 15938.57 545.70 57251.88 88888.00 2003-06-08 03:27:24.077 159 15938.96 545.45 57251.88 88888.00 2003-06-08 03:27:25.077 159 15939.35 544.83 57251.88 88888.00 2003-06-08 03:27:26.077 159 15938.96 545.08 57252.25 88888.00 2003-06-08 03:27:27.077 159 15940.00 544.59 57251.52 88888.00 2003-06-08 03:27:28.077 159 15940.39 544.83 57252.37 88888.00 2003-06-08 03:27:29.077 159 15940.91 544.83 57251.27 88888.00 2003-06-08 03:27:30.077 159 15940.91 543.22 57252.37 88888.00 2003-06-08 03:27:31.077 159 15941.56 543.59 57251.88 88888.00 2003-06-08 03:27:32.077 159 15941.04 543.97 57251.64 88888.00 2003-06-08 03:27:33.077 159 15942.34 543.97 57252.49 88888.00 2003-06-08 03:27:34.077 159 15942.21 543.22 57252.61 88888.00 2003-06-08 03:27:35.077 159 15942.21 543.47 57252.61 88888.00 2003-06-08 03:27:36.077 159 15943.12 542.23 57252.25 88888.00 2003-06-08 03:27:37.077 159 15942.47 542.98 57252.61 88888.00 2003-06-08 03:27:38.077 159 15942.86 542.98 57252.74 88888.00 2003-06-08 03:27:39.077 159 15943.38 543.35 57252.74 88888.00 2003-06-08 03:27:40.077 159 15942.60 542.98 57252.74 88888.00 2003-06-08 03:27:41.077 159 15943.38 542.98 57253.47 88888.00 2003-06-08 03:27:42.077 159 15942.99 542.98 57252.61 88888.00 2003-06-08 03:27:43.077 159 15942.99 542.98 57253.47 88888.00 2003-06-08 03:27:44.077 159 15942.86 542.48 57253.59 88888.00 2003-06-08 03:27:45.077 159 15943.38 542.48 57253.96 88888.00 2003-06-08 03:27:46.077 159 15942.73 543.35 57253.84 88888.00 2003-06-08 03:27:47.077 159 15942.60 543.10 57253.84 88888.00 2003-06-08 03:27:48.077 159 15942.47 543.10 57254.57 88888.00 2003-06-08 03:27:49.077 159 15941.95 542.98 57254.33 88888.00 2003-06-08 03:27:50.077 159 15942.08 543.47 57253.84 88888.00 2003-06-08 03:27:51.077 159 15941.43 543.35 57255.06 88888.00 2003-06-08 03:27:52.077 159 15941.30 543.35 57254.94 88888.00 2003-06-08 03:27:53.077 159 15941.43 543.10 57255.43 88888.00 2003-06-08 03:27:54.077 159 15940.91 543.22 57254.94 88888.00 2003-06-08 03:27:55.077 159 15939.87 543.35 57255.18 88888.00 2003-06-08 03:27:56.077 159 15940.26 542.73 57255.79 88888.00 2003-06-08 03:27:57.077 159 15939.87 543.22 57256.41 88888.00 2003-06-08 03:27:58.077 159 15940.26 542.73 57256.28 88888.00 2003-06-08 03:27:59.077 159 15938.44 542.48 57257.02 88888.00 2003-06-08 03:28:00.077 159 15939.35 542.73 57256.65 88888.00 2003-06-08 03:28:01.077 159 15938.57 542.60 57257.26 88888.00 2003-06-08 03:28:02.077 159 15937.79 542.60 57257.02 88888.00 2003-06-08 03:28:03.077 159 15937.67 542.36 57257.26 88888.00 2003-06-08 03:28:04.077 159 15936.62 542.23 57258.24 88888.00 2003-06-08 03:28:05.077 159 15934.94 542.48 57258.24 88888.00 2003-06-08 03:28:06.077 159 15934.94 542.48 57257.87 88888.00 2003-06-08 03:28:07.077 159 15933.38 542.48 57258.00 88888.00 2003-06-08 03:28:08.077 159 15932.73 542.36 57258.36 88888.00 2003-06-08 03:28:09.077 159 15931.69 542.23 57258.12 88888.00 2003-06-08 03:28:10.077 159 15930.91 542.98 57258.61 88888.00 2003-06-08 03:28:11.077 159 15929.35 542.98 57258.85 88888.00 2003-06-08 03:28:12.077 159 15928.83 543.22 57258.61 88888.00 2003-06-08 03:28:13.077 159 15926.75 542.98 57258.97 88888.00 2003-06-08 03:28:14.077 159 15926.36 543.59 57259.22 88888.00 2003-06-08 03:28:15.077 159 15924.67 543.10 57259.09 88888.00 2003-06-08 03:28:16.077 159 15923.76 543.72 57258.85 88888.00 2003-06-08 03:28:17.077 159 15922.85 544.09 57259.09 88888.00 2003-06-08 03:28:18.077 159 15921.42 544.34 57259.22 88888.00 2003-06-08 03:28:19.077 159 15920.51 544.71 57259.09 88888.00 2003-06-08 03:28:20.077 159 15918.31 544.71 57259.22 88888.00 2003-06-08 03:28:21.077 159 15918.31 544.59 57258.61 88888.00 2003-06-08 03:28:22.077 159 15916.49 545.82 57258.48 88888.00 2003-06-08 03:28:23.077 159 15914.80 545.20 57258.36 88888.00 2003-06-08 03:28:24.077 159 15913.89 545.20 57258.12 88888.00 2003-06-08 03:28:25.077 159 15912.20 546.07 57258.48 88888.00 2003-06-08 03:28:26.077 159 15909.73 545.95 57258.12 88888.00 2003-06-08 03:28:27.077 159 15909.08 546.57 57258.61 88888.00 2003-06-08 03:28:28.077 159 15907.65 547.56 57257.87 88888.00 2003-06-08 03:28:29.077 159 15906.35 546.57 57257.26 88888.00 2003-06-08 03:28:30.077 159 15904.27 547.19 57257.75 88888.00 2003-06-08 03:28:31.077 159 15903.23 547.93 57257.38 88888.00 2003-06-08 03:28:32.077 159 15901.67 548.05 57256.77 88888.00 2003-06-08 03:28:33.077 159 15900.12 548.05 57256.89 88888.00 2003-06-08 03:28:34.077 159 15898.95 547.93 57256.28 88888.00 2003-06-08 03:28:35.077 159 15896.87 549.17 57255.67 88888.00 2003-06-08 03:28:36.077 159 15896.09 548.05 57255.55 88888.00 2003-06-08 03:28:37.077 159 15895.05 547.93 57256.04 88888.00 2003-06-08 03:28:38.077 159 15893.23 548.42 57255.30 88888.00 2003-06-08 03:28:39.077 159 15892.19 548.18 57254.94 88888.00 2003-06-08 03:28:40.077 159 15891.54 548.30 57253.96 88888.00 2003-06-08 03:28:41.077 159 15889.33 548.92 57254.20 88888.00 2003-06-08 03:28:42.077 159 15888.68 547.68 57253.59 88888.00 2003-06-08 03:28:43.077 159 15887.51 546.94 57253.23 88888.00 2003-06-08 03:28:44.077 159 15885.95 547.56 57253.23 88888.00 2003-06-08 03:28:45.077 159 15884.00 547.93 57252.12 88888.00 2003-06-08 03:28:46.077 159 15883.87 547.43 57252.12 88888.00 2003-06-08 03:28:47.077 159 15882.19 547.31 57252.12 88888.00 2003-06-08 03:28:48.077 159 15880.89 547.31 57251.52 88888.00 2003-06-08 03:28:49.077 159 15879.59 547.19 57251.03 88888.00 2003-06-08 03:28:50.077 159 15878.68 547.43 57250.41 88888.00 2003-06-08 03:28:51.077 159 15877.64 546.94 57250.17 88888.00 2003-06-08 03:28:52.077 159 15876.08 546.07 57249.44 88888.00 2003-06-08 03:28:53.077 159 15874.65 545.82 57249.07 88888.00 2003-06-08 03:28:54.077 159 15874.52 546.44 57248.95 88888.00 2003-06-08 03:28:55.077 159 15872.44 546.07 57247.85 88888.00 2003-06-08 03:28:56.077 159 15872.57 546.32 57247.48 88888.00 2003-06-08 03:28:57.077 159 15871.40 546.57 57246.75 88888.00 2003-06-08 03:28:58.077 159 15870.75 546.69 57246.50 88888.00 2003-06-08 03:28:59.077 159 15869.45 546.81 57245.40 88888.00 2003-06-08 03:29:00.077 159 15869.32 546.07 57244.67 88888.00 2003-06-08 03:29:01.077 159 15868.15 545.70 57244.30 88888.00 2003-06-08 03:29:02.077 159 15868.41 546.07 57244.30 88888.00 2003-06-08 03:29:03.077 159 15867.11 545.82 57243.57 88888.00 2003-06-08 03:29:04.077 159 15866.46 546.32 57242.83 88888.00 2003-06-08 03:29:05.077 159 15866.33 546.69 57242.34 88888.00 2003-06-08 03:29:06.077 159 15866.33 546.44 57241.86 88888.00 2003-06-08 03:29:07.077 159 15865.42 546.44 57241.73 88888.00 2003-06-08 03:29:08.077 159 15864.78 546.32 57240.88 88888.00 2003-06-08 03:29:09.077 159 15864.91 546.07 57240.27 88888.00 2003-06-08 03:29:10.077 159 15864.65 546.07 57239.78 88888.00 2003-06-08 03:29:11.077 159 15864.38 545.82 57238.55 88888.00 2003-06-08 03:29:12.077 159 15863.22 546.32 57237.94 88888.00 2003-06-08 03:29:13.077 159 15864.38 546.44 57238.19 88888.00 2003-06-08 03:29:14.077 159 15864.00 546.69 57237.21 88888.00 2003-06-08 03:29:15.077 159 15863.87 546.69 57236.72 88888.00 2003-06-08 03:29:16.077 159 15863.09 545.82 57236.11 88888.00 2003-06-08 03:29:17.077 159 15864.52 545.82 57235.86 88888.00 2003-06-08 03:29:18.077 159 15863.35 545.58 57235.38 88888.00 2003-06-08 03:29:19.077 159 15863.74 545.45 57235.38 88888.00 2003-06-08 03:29:20.077 159 15864.00 546.44 57234.64 88888.00 2003-06-08 03:29:21.077 159 15864.65 545.82 57234.40 88888.00 2003-06-08 03:29:22.077 159 15864.25 545.82 57233.42 88888.00 2003-06-08 03:29:23.077 159 15864.38 545.70 57233.79 88888.00 2003-06-08 03:29:24.077 159 15865.04 545.33 57233.42 88888.00 2003-06-08 03:29:25.077 159 15864.78 545.08 57232.32 88888.00 2003-06-08 03:29:26.077 159 15866.07 545.33 57232.81 88888.00 2003-06-08 03:29:27.077 159 15865.94 545.08 57232.07 88888.00 2003-06-08 03:29:28.077 159 15866.07 545.20 57231.95 88888.00 2003-06-08 03:29:29.077 159 15866.85 545.08 57231.34 88888.00 2003-06-08 03:29:30.077 159 15867.89 544.71 57230.85 88888.00 2003-06-08 03:29:31.077 159 15868.41 544.71 57230.24 88888.00 2003-06-08 03:29:32.077 159 15869.19 545.33 57230.48 88888.00 2003-06-08 03:29:33.077 159 15870.10 544.96 57230.12 88888.00 2003-06-08 03:29:34.077 159 15870.88 545.20 57230.12 88888.00 2003-06-08 03:29:35.077 159 15871.27 544.83 57230.12 88888.00 2003-06-08 03:29:36.077 159 15873.35 545.45 57229.75 88888.00 2003-06-08 03:29:37.077 159 15873.61 545.58 57229.51 88888.00 2003-06-08 03:29:38.077 159 15875.43 545.45 57229.26 88888.00 2003-06-08 03:29:39.077 159 15876.47 545.70 57229.38 88888.00 2003-06-08 03:29:40.077 159 15877.12 546.20 57229.38 88888.00 2003-06-08 03:29:41.077 159 15879.33 546.44 57229.38 88888.00 2003-06-08 03:29:42.077 159 15880.89 546.81 57229.38 88888.00 2003-06-08 03:29:43.077 159 15882.06 547.06 57229.38 88888.00 2003-06-08 03:29:44.077 159 15883.22 547.19 57230.00 88888.00 2003-06-08 03:29:45.077 159 15884.65 547.06 57229.51 88888.00 2003-06-08 03:29:46.077 159 15886.99 547.43 57230.00 88888.00 2003-06-08 03:29:47.077 159 15888.16 547.56 57230.48 88888.00 2003-06-08 03:29:48.077 159 15889.33 547.68 57231.10 88888.00 2003-06-08 03:29:49.077 159 15891.28 548.05 57230.48 88888.00 2003-06-08 03:29:50.077 159 15892.71 547.93 57231.59 88888.00 2003-06-08 03:29:51.077 159 15894.14 548.18 57232.32 88888.00 2003-06-08 03:29:52.077 159 15896.09 548.67 57231.46 88888.00 2003-06-08 03:29:53.077 159 15897.26 548.67 57231.95 88888.00 2003-06-08 03:29:54.077 159 15898.43 548.92 57232.93 88888.00 2003-06-08 03:29:55.077 159 15898.95 549.29 57232.32 88888.00 2003-06-08 03:29:56.077 159 15901.80 548.80 57232.93 88888.00 2003-06-08 03:29:57.077 159 15902.19 549.17 57233.30 88888.00 2003-06-08 03:29:58.077 159 15903.49 549.29 57233.30 88888.00 2003-06-08 03:29:59.077 159 15905.31 550.16 57234.03 88888.00 2003-06-08 03:30:00.077 159 15906.22 549.91 57233.54 88888.00 2003-06-08 03:30:01.077 159 15907.00 549.66 57235.01 88888.00 2003-06-08 03:30:02.077 159 15907.78 550.03 57235.50 88888.00 2003-06-08 03:30:03.077 159 15909.21 550.65 57235.86 88888.00 2003-06-08 03:30:04.077 159 15910.25 549.91 57236.23 88888.00 2003-06-08 03:30:05.077 159 15911.42 549.91 57236.84 88888.00 2003-06-08 03:30:06.077 159 15912.72 550.41 57236.36 88888.00 2003-06-08 03:30:07.077 159 15914.02 549.66 57236.72 88888.00 2003-06-08 03:30:08.077 159 15914.80 550.16 57237.45 88888.00 2003-06-08 03:30:09.077 159 15915.06 550.16 57238.19 88888.00 2003-06-08 03:30:10.077 159 15915.58 549.66 57238.55 88888.00 2003-06-08 03:30:11.077 159 15916.36 550.28 57239.53 88888.00 2003-06-08 03:30:12.077 159 15916.36 550.78 57239.66 88888.00 2003-06-08 03:30:13.077 159 15917.66 550.65 57239.78 88888.00 2003-06-08 03:30:14.077 159 15918.05 550.41 57239.90 88888.00 2003-06-08 03:30:15.077 159 15918.05 550.28 57240.75 88888.00 2003-06-08 03:30:16.077 159 15918.31 550.28 57240.51 88888.00 2003-06-08 03:30:17.077 159 15919.08 550.78 57241.00 88888.00 2003-06-08 03:30:18.077 159 15919.08 550.28 57241.98 88888.00 2003-06-08 03:30:19.077 159 15918.83 550.90 57242.83 88888.00 2003-06-08 03:30:20.077 159 15918.83 550.90 57241.98 88888.00 2003-06-08 03:30:21.077 159 15918.70 550.90 57242.83 88888.00 2003-06-08 03:30:22.077 159 15918.83 550.65 57243.08 88888.00 2003-06-08 03:30:23.077 159 15918.57 551.64 57243.69 88888.00 2003-06-08 03:30:24.077 159 15918.05 551.40 57243.93 88888.00 2003-06-08 03:30:25.077 159 15917.66 551.40 57244.67 88888.00 2003-06-08 03:30:26.077 159 15917.66 551.64 57244.42 88888.00 2003-06-08 03:30:27.077 159 15917.66 552.26 57244.30 88888.00 2003-06-08 03:30:28.077 159 15916.49 551.64 57244.79 88888.00 2003-06-08 03:30:29.077 159 15917.01 551.89 57244.91 88888.00 2003-06-08 03:30:30.077 159 15915.71 551.77 57244.55 88888.00 2003-06-08 03:30:31.077 159 15915.84 551.77 57245.04 88888.00 2003-06-08 03:30:32.077 159 15915.19 551.77 57246.14 88888.00 2003-06-08 03:30:33.077 159 15914.41 552.39 57245.89 88888.00 2003-06-08 03:30:34.077 159 15913.50 551.64 57246.14 88888.00 2003-06-08 03:30:35.077 159 15912.85 551.64 57246.26 88888.00 2003-06-08 03:30:36.077 159 15912.20 551.64 57246.38 88888.00 2003-06-08 03:30:37.077 159 15911.81 552.26 57246.62 88888.00 2003-06-08 03:30:38.077 159 15910.64 552.51 57247.23 88888.00 2003-06-08 03:30:39.077 159 15910.51 552.51 57246.75 88888.00 2003-06-08 03:30:40.077 159 15908.95 552.26 57246.87 88888.00 2003-06-08 03:30:41.077 159 15909.34 552.64 57246.38 88888.00 2003-06-08 03:30:42.077 159 15907.91 552.26 57246.62 88888.00 2003-06-08 03:30:43.077 159 15906.87 552.51 57246.75 88888.00 2003-06-08 03:30:44.077 159 15906.35 553.25 57247.23 88888.00 2003-06-08 03:30:45.077 159 15905.18 552.39 57247.23 88888.00 2003-06-08 03:30:46.077 159 15904.79 552.51 57246.38 88888.00 2003-06-08 03:30:47.077 159 15903.49 553.01 57247.48 88888.00 2003-06-08 03:30:48.077 159 15903.10 553.63 57247.36 88888.00 2003-06-08 03:30:49.077 159 15902.19 553.38 57246.87 88888.00 2003-06-08 03:30:50.077 159 15900.77 553.01 57247.23 88888.00 2003-06-08 03:30:51.077 159 15899.86 553.01 57246.99 88888.00 2003-06-08 03:30:52.077 159 15898.82 552.64 57247.11 88888.00 2003-06-08 03:30:53.077 159 15897.65 553.25 57247.72 88888.00 2003-06-08 03:30:54.077 159 15897.39 554.00 57246.87 88888.00 2003-06-08 03:30:55.077 159 15896.09 553.50 57246.87 88888.00 2003-06-08 03:30:56.077 159 15895.31 554.00 57246.38 88888.00 2003-06-08 03:30:57.077 159 15894.01 554.00 57246.62 88888.00 2003-06-08 03:30:58.077 159 15893.23 553.75 57246.87 88888.00 2003-06-08 03:30:59.077 159 15892.71 553.75 57246.26 88888.00 2003-06-08 03:31:00.077 159 15891.28 553.63 57246.01 88888.00 2003-06-08 03:31:01.077 159 15891.02 553.87 57244.55 88888.00 2003-06-08 03:31:02.077 159 15889.59 554.12 57245.04 88888.00 2003-06-08 03:31:03.077 159 15888.68 554.00 57245.28 88888.00 2003-06-08 03:31:04.077 159 15887.90 554.12 57245.40 88888.00 2003-06-08 03:31:05.077 159 15887.51 553.63 57246.26 88888.00 2003-06-08 03:31:06.077 159 15886.21 554.12 57244.05 88888.00 2003-06-08 03:31:07.077 159 15885.95 553.75 57244.42 88888.00 2003-06-08 03:31:08.077 159 15884.65 553.50 57244.42 88888.00 2003-06-08 03:31:09.077 159 15883.61 554.00 57244.79 88888.00 2003-06-08 03:31:10.077 159 15882.71 554.49 57243.45 88888.00 2003-06-08 03:31:11.077 159 15881.67 553.87 57243.08 88888.00 2003-06-08 03:31:12.077 159 15881.02 554.49 57243.08 88888.00 2003-06-08 03:31:13.077 159 15880.63 554.00 57242.59 88888.00 2003-06-08 03:31:14.077 159 15879.20 554.12 57242.47 88888.00 2003-06-08 03:31:15.077 159 15878.55 553.63 57242.34 88888.00 2003-06-08 03:31:16.077 159 15878.68 554.00 57242.22 88888.00 2003-06-08 03:31:17.077 159 15877.51 554.00 57241.86 88888.00 2003-06-08 03:31:18.077 159 15877.25 553.75 57240.75 88888.00 2003-06-08 03:31:19.077 159 15875.43 553.25 57240.88 88888.00 2003-06-08 03:31:20.077 159 15874.91 553.25 57240.14 88888.00 2003-06-08 03:31:21.077 159 15874.26 553.25 57239.90 88888.00 2003-06-08 03:31:22.077 159 15872.96 552.39 57239.29 88888.00 2003-06-08 03:31:23.077 159 15872.70 552.39 57238.68 88888.00 2003-06-08 03:31:24.077 159 15870.49 552.64 57237.45 88888.00 2003-06-08 03:31:25.077 159 15870.10 552.02 57237.45 88888.00 2003-06-08 03:31:26.077 159 15870.62 552.14 57237.82 88888.00 2003-06-08 03:31:27.077 159 15868.93 551.27 57237.21 88888.00 2003-06-08 03:31:28.077 159 15868.93 551.52 57237.21 88888.00 2003-06-08 03:31:29.077 159 15868.28 551.52 57236.72 88888.00 2003-06-08 03:31:30.077 159 15867.24 551.27 57235.74 88888.00 2003-06-08 03:31:31.077 159 15867.50 550.16 57235.62 88888.00 2003-06-08 03:31:32.077 159 15867.11 551.15 57234.64 88888.00 2003-06-08 03:31:33.077 159 15867.37 550.28 57234.40 88888.00 2003-06-08 03:31:34.077 159 15866.85 550.16 57234.15 88888.00 2003-06-08 03:31:35.077 159 15866.46 549.66 57233.05 88888.00 2003-06-08 03:31:36.077 159 15866.59 549.66 57233.05 88888.00 2003-06-08 03:31:37.077 159 15866.33 548.80 57233.18 88888.00 2003-06-08 03:31:38.077 159 15865.81 549.54 57233.05 88888.00 2003-06-08 03:31:39.077 159 15865.68 549.17 57232.44 88888.00 2003-06-08 03:31:40.077 159 15864.91 549.29 57231.71 88888.00 2003-06-08 03:31:41.077 159 15866.33 549.04 57231.46 88888.00 2003-06-08 03:31:42.077 159 15865.17 548.18 57231.34 88888.00 2003-06-08 03:31:43.077 159 15864.25 548.42 57230.97 88888.00 2003-06-08 03:31:44.077 159 15865.55 548.55 57230.48 88888.00 2003-06-08 03:31:45.077 159 15864.25 547.81 57230.24 88888.00 2003-06-08 03:31:46.077 159 15864.25 547.31 57230.00 88888.00 2003-06-08 03:31:47.077 159 15864.91 547.31 57229.75 88888.00 2003-06-08 03:31:48.077 159 15864.52 547.93 57230.12 88888.00 2003-06-08 03:31:49.077 159 15864.38 547.81 57229.02 88888.00 2003-06-08 03:31:50.077 159 15865.04 548.18 57229.63 88888.00 2003-06-08 03:31:51.077 159 15864.91 548.30 57228.77 88888.00 2003-06-08 03:31:52.077 159 15865.04 548.18 57228.29 88888.00 2003-06-08 03:31:53.077 159 15865.55 547.43 57228.29 88888.00 2003-06-08 03:31:54.077 159 15865.68 547.81 57228.41 88888.00 2003-06-08 03:31:55.077 159 15865.94 547.93 57228.41 88888.00 2003-06-08 03:31:56.077 159 15865.94 547.81 57228.16 88888.00 2003-06-08 03:31:57.077 159 15866.85 547.68 57227.80 88888.00 2003-06-08 03:31:58.077 159 15866.98 547.31 57227.30 88888.00 2003-06-08 03:31:59.077 159 15868.15 547.56 57227.92 88888.00 2003-06-08 03:32:00.077 159 15868.15 546.94 57227.80 88888.00 2003-06-08 03:32:01.077 159 15868.67 547.31 57227.67 88888.00 2003-06-08 03:32:02.077 159 15869.45 547.06 57227.67 88888.00 2003-06-08 03:32:03.077 159 15870.10 547.68 57227.55 88888.00 2003-06-08 03:32:04.077 159 15870.62 547.06 57227.30 88888.00 2003-06-08 03:32:05.077 159 15871.01 546.81 57227.18 88888.00 2003-06-08 03:32:06.077 159 15872.18 547.19 57227.92 88888.00 2003-06-08 03:32:07.077 159 15873.87 547.31 57228.29 88888.00 2003-06-08 03:32:08.077 159 15874.39 547.43 57228.16 88888.00 2003-06-08 03:32:09.077 159 15875.30 547.43 57228.41 88888.00 2003-06-08 03:32:10.077 159 15875.43 548.30 57228.29 88888.00 2003-06-08 03:32:11.077 159 15876.34 547.93 57228.77 88888.00 2003-06-08 03:32:12.077 159 15876.60 548.67 57228.77 88888.00 2003-06-08 03:32:13.077 159 15878.03 548.55 57228.77 88888.00 2003-06-08 03:32:14.077 159 15879.46 549.04 57229.26 88888.00 2003-06-08 03:32:15.077 159 15879.33 549.29 57229.51 88888.00 2003-06-08 03:32:16.077 159 15879.85 549.54 57229.75 88888.00 2003-06-08 03:32:17.077 159 15879.98 549.29 57230.97 88888.00 2003-06-08 03:32:18.077 159 15880.76 549.91 57230.61 88888.00 2003-06-08 03:32:19.077 159 15881.41 550.16 57230.24 88888.00 2003-06-08 03:32:20.077 159 15881.80 550.53 57231.22 88888.00 2003-06-08 03:32:21.077 159 15882.71 549.91 57231.46 88888.00 2003-06-08 03:32:22.077 159 15883.09 550.41 57231.59 88888.00 2003-06-08 03:32:23.077 159 15883.48 550.53 57231.71 88888.00 2003-06-08 03:32:24.077 159 15883.74 550.90 57232.07 88888.00 2003-06-08 03:32:25.077 159 15884.65 551.64 57232.81 88888.00 2003-06-08 03:32:26.077 159 15884.78 551.52 57233.05 88888.00 2003-06-08 03:32:27.077 159 15885.56 552.02 57233.18 88888.00 2003-06-08 03:32:28.077 159 15886.60 551.77 57233.54 88888.00 2003-06-08 03:32:29.077 159 15886.21 551.64 57234.15 88888.00 2003-06-08 03:32:30.077 159 15886.60 552.51 57234.52 88888.00 2003-06-08 03:32:31.077 159 15887.38 552.26 57234.15 88888.00 2003-06-08 03:32:32.077 159 15887.90 552.26 57234.89 88888.00 2003-06-08 03:32:33.077 159 15888.42 552.88 57235.50 88888.00 2003-06-08 03:32:34.077 159 15888.68 552.14 57235.86 88888.00 2003-06-08 03:32:35.077 159 15888.42 552.39 57236.11 88888.00 2003-06-08 03:32:36.077 159 15888.94 553.13 57236.11 88888.00 2003-06-08 03:32:37.077 159 15889.07 552.64 57236.60 88888.00 2003-06-08 03:32:38.077 159 15889.07 553.50 57236.96 88888.00 2003-06-08 03:32:39.077 159 15889.72 553.01 57237.45 88888.00 2003-06-08 03:32:40.077 159 15889.72 553.75 57237.21 88888.00 2003-06-08 03:32:41.077 159 15889.46 553.25 57237.82 88888.00 2003-06-08 03:32:42.077 159 15889.46 553.75 57238.31 88888.00 2003-06-08 03:32:43.077 159 15889.46 553.87 57238.43 88888.00 2003-06-08 03:32:44.077 159 15889.72 553.87 57238.80 88888.00 2003-06-08 03:32:45.077 159 15888.94 553.75 57239.66 88888.00 2003-06-08 03:32:46.077 159 15889.33 553.87 57239.04 88888.00 2003-06-08 03:32:47.077 159 15889.46 555.24 57239.16 88888.00 2003-06-08 03:32:48.077 159 15889.07 554.74 57239.04 88888.00 2003-06-08 03:32:49.077 159 15888.42 555.36 57239.41 88888.00 2003-06-08 03:32:50.077 159 15888.42 554.99 57240.02 88888.00 2003-06-08 03:32:51.077 159 15888.29 554.87 57239.66 88888.00 2003-06-08 03:32:52.077 159 15888.16 554.74 57240.39 88888.00 2003-06-08 03:32:53.077 159 15887.38 555.98 57240.51 88888.00 2003-06-08 03:32:54.077 159 15888.03 556.10 57240.51 88888.00 2003-06-08 03:32:55.077 159 15886.86 555.36 57240.51 88888.00 2003-06-08 03:32:56.077 159 15886.99 555.73 57241.00 88888.00 2003-06-08 03:32:57.077 159 15886.86 555.36 57241.00 88888.00 2003-06-08 03:32:58.077 159 15886.73 555.73 57240.27 88888.00 2003-06-08 03:32:59.077 159 15886.21 556.35 57241.12 88888.00 2003-06-08 03:33:00.077 159 15886.60 556.48 57241.86 88888.00 2003-06-08 03:33:01.077 159 15885.69 556.23 57241.86 88888.00 2003-06-08 03:33:02.077 159 15884.78 556.10 57241.61 88888.00 2003-06-08 03:33:03.077 159 15884.91 557.22 57242.47 88888.00 2003-06-08 03:33:04.077 159 15884.52 556.60 57242.71 88888.00 2003-06-08 03:33:05.077 159 15883.22 557.22 57242.34 88888.00 2003-06-08 03:33:06.077 159 15883.87 557.34 57242.83 88888.00 2003-06-08 03:33:07.077 159 15881.80 557.71 57242.59 88888.00 2003-06-08 03:33:08.077 159 15882.06 558.21 57243.20 88888.00 2003-06-08 03:33:09.077 159 15881.41 558.46 57242.96 88888.00 2003-06-08 03:33:10.077 159 15881.02 558.33 57243.08 88888.00 2003-06-08 03:33:11.077 159 15879.85 558.46 57242.71 88888.00 2003-06-08 03:33:12.077 159 15879.72 557.84 57242.83 88888.00 2003-06-08 03:33:13.077 159 15879.20 558.46 57242.96 88888.00 2003-06-08 03:33:14.077 159 15878.55 559.08 57243.20 88888.00 2003-06-08 03:33:15.077 159 15878.03 558.58 57243.20 88888.00 2003-06-08 03:33:16.077 159 15877.64 559.08 57243.20 88888.00 2003-06-08 03:33:17.077 159 15877.51 559.45 57243.57 88888.00 2003-06-08 03:33:18.077 159 15876.99 558.83 57243.69 88888.00 2003-06-08 03:33:19.077 159 15876.73 558.58 57242.96 88888.00 2003-06-08 03:33:20.077 159 15876.34 559.70 57242.83 88888.00 2003-06-08 03:33:21.077 159 15874.91 559.45 57243.08 88888.00 2003-06-08 03:33:22.077 159 15875.17 558.83 57242.96 88888.00 2003-06-08 03:33:23.077 159 15873.87 558.95 57243.20 88888.00 2003-06-08 03:33:24.077 159 15873.61 559.57 57242.83 88888.00 2003-06-08 03:33:25.077 159 15872.83 559.20 57242.22 88888.00 2003-06-08 03:33:26.077 159 15872.05 559.57 57242.34 88888.00 2003-06-08 03:33:27.077 159 15872.31 560.07 57242.10 88888.00 2003-06-08 03:33:28.077 159 15871.66 560.19 57242.22 88888.00 2003-06-08 03:33:29.077 159 15871.40 559.32 57242.10 88888.00 2003-06-08 03:33:30.077 159 15870.88 559.94 57242.47 88888.00 2003-06-08 03:33:31.077 159 15870.62 559.82 57241.86 88888.00 2003-06-08 03:33:32.077 159 15870.10 559.45 57241.98 88888.00 2003-06-08 03:33:33.077 159 15869.45 559.45 57241.73 88888.00 2003-06-08 03:33:34.077 159 15870.23 558.95 57242.10 88888.00 2003-06-08 03:33:35.077 159 15869.71 559.70 57241.25 88888.00 2003-06-08 03:33:36.077 159 15869.06 558.83 57241.25 88888.00 2003-06-08 03:33:37.077 159 15869.19 559.70 57241.61 88888.00 2003-06-08 03:33:38.077 159 15869.45 558.83 57241.25 88888.00 2003-06-08 03:33:39.077 159 15870.10 558.58 57240.88 88888.00 2003-06-08 03:33:40.077 159 15870.23 558.58 57240.75 88888.00 2003-06-08 03:33:41.077 159 15870.49 558.95 57240.88 88888.00 2003-06-08 03:33:42.077 159 15870.23 558.46 57240.39 88888.00 2003-06-08 03:33:43.077 159 15870.10 558.83 57240.39 88888.00 2003-06-08 03:33:44.077 159 15871.01 558.21 57240.14 88888.00 2003-06-08 03:33:45.077 159 15870.49 558.09 57240.14 88888.00 2003-06-08 03:33:46.077 159 15870.62 558.70 57240.14 88888.00 2003-06-08 03:33:47.077 159 15869.97 557.84 57240.75 88888.00 2003-06-08 03:33:48.077 159 15870.75 557.47 57240.39 88888.00 2003-06-08 03:33:49.077 159 15870.36 557.96 57239.53 88888.00 2003-06-08 03:33:50.077 159 15870.23 557.22 57239.66 88888.00 2003-06-08 03:33:51.077 159 15869.97 557.59 57240.63 88888.00 2003-06-08 03:33:52.077 159 15869.71 556.48 57240.27 88888.00 2003-06-08 03:33:53.077 159 15870.10 557.22 57239.78 88888.00 2003-06-08 03:33:54.077 159 15869.32 556.60 57239.53 88888.00 2003-06-08 03:33:55.077 159 15868.93 556.10 57239.90 88888.00 2003-06-08 03:33:56.077 159 15869.32 556.35 57239.53 88888.00 2003-06-08 03:33:57.077 159 15869.45 556.60 57239.41 88888.00 2003-06-08 03:33:58.077 159 15868.93 555.73 57239.29 88888.00 2003-06-08 03:33:59.077 159 15869.19 555.48 57239.53 88888.00 2003-06-08 03:34:00.077 159 15868.54 554.62 57239.16 88888.00 2003-06-08 03:34:01.077 159 15868.15 554.62 57239.16 88888.00 2003-06-08 03:34:02.077 159 15868.15 554.62 57239.66 88888.00 2003-06-08 03:34:03.077 159 15868.15 553.50 57239.53 88888.00 2003-06-08 03:34:04.077 159 15868.15 553.50 57239.04 88888.00 2003-06-08 03:34:05.077 159 15867.76 553.13 57239.16 88888.00 2003-06-08 03:34:06.077 159 15867.50 552.76 57239.04 88888.00 2003-06-08 03:34:07.077 159 15867.63 553.25 57239.90 88888.00 2003-06-08 03:34:08.077 159 15867.50 552.88 57239.41 88888.00 2003-06-08 03:34:09.077 159 15867.11 552.64 57238.80 88888.00 2003-06-08 03:34:10.077 159 15867.76 552.76 57239.04 88888.00 2003-06-08 03:34:11.077 159 15866.59 552.14 57239.16 88888.00 2003-06-08 03:34:12.077 159 15866.98 552.64 57238.19 88888.00 2003-06-08 03:34:13.077 159 15867.24 552.64 57239.66 88888.00 2003-06-08 03:34:14.077 159 15866.85 552.39 57239.53 88888.00 2003-06-08 03:34:15.077 159 15866.72 551.77 57238.31 88888.00 2003-06-08 03:34:16.077 159 15867.63 551.64 57238.55 88888.00 2003-06-08 03:34:17.077 159 15866.98 551.03 57238.92 88888.00 2003-06-08 03:34:18.077 159 15866.98 551.15 57239.04 88888.00 2003-06-08 03:34:19.077 159 15866.07 551.40 57239.04 88888.00 2003-06-08 03:34:20.077 159 15867.37 550.90 57238.31 88888.00 2003-06-08 03:34:21.077 159 15866.59 551.64 57238.68 88888.00 2003-06-08 03:34:22.077 159 15866.46 551.15 57238.80 88888.00 2003-06-08 03:34:23.077 159 15866.46 551.40 57238.80 88888.00 2003-06-08 03:34:24.077 159 15866.46 551.89 57238.92 88888.00 2003-06-08 03:34:25.077 159 15867.37 551.03 57238.55 88888.00 2003-06-08 03:34:26.077 159 15866.33 551.64 57239.53 88888.00 2003-06-08 03:34:27.077 159 15866.59 551.52 57239.16 88888.00 2003-06-08 03:34:28.077 159 15866.33 551.89 57238.92 88888.00 2003-06-08 03:34:29.077 159 15865.94 552.02 57238.68 88888.00 2003-06-08 03:34:30.077 159 15865.55 552.14 57239.29 88888.00 2003-06-08 03:34:31.077 159 15866.33 552.88 57239.29 88888.00 2003-06-08 03:34:32.077 159 15865.68 552.39 57239.04 88888.00 2003-06-08 03:34:33.077 159 15865.42 552.39 57239.53 88888.00 2003-06-08 03:34:34.077 159 15865.68 552.26 57238.80 88888.00 2003-06-08 03:34:35.077 159 15865.17 552.39 57239.16 88888.00 2003-06-08 03:34:36.077 159 15865.42 552.51 57239.41 88888.00 2003-06-08 03:34:37.077 159 15865.42 552.88 57239.90 88888.00 2003-06-08 03:34:38.077 159 15865.04 553.25 57238.92 88888.00 2003-06-08 03:34:39.077 159 15865.55 553.63 57240.14 88888.00 2003-06-08 03:34:40.077 159 15865.04 554.00 57239.16 88888.00 2003-06-08 03:34:41.077 159 15864.52 554.25 57239.16 88888.00 2003-06-08 03:34:42.077 159 15865.55 553.75 57240.27 88888.00 2003-06-08 03:34:43.077 159 15865.17 554.12 57240.02 88888.00 2003-06-08 03:34:44.077 159 15865.29 554.74 57239.41 88888.00 2003-06-08 03:34:45.077 159 15864.91 555.11 57240.14 88888.00 2003-06-08 03:34:46.077 159 15865.04 554.37 57239.29 88888.00 2003-06-08 03:34:47.077 159 15864.00 555.61 57239.53 88888.00 2003-06-08 03:34:48.077 159 15864.91 554.99 57239.41 88888.00 2003-06-08 03:34:49.077 159 15864.65 556.10 57239.29 88888.00 2003-06-08 03:34:50.077 159 15863.87 555.86 57239.78 88888.00 2003-06-08 03:34:51.077 159 15864.65 556.10 57239.41 88888.00 2003-06-08 03:34:52.077 159 15864.52 555.98 57239.29 88888.00 2003-06-08 03:34:53.077 159 15864.52 556.72 57239.29 88888.00 2003-06-08 03:34:54.077 159 15864.25 555.98 57239.41 88888.00 2003-06-08 03:34:55.077 159 15864.25 556.60 57238.92 88888.00 2003-06-08 03:34:56.077 159 15864.25 556.48 57239.16 88888.00 2003-06-08 03:34:57.077 159 15863.74 556.85 57239.29 88888.00 2003-06-08 03:34:58.077 159 15864.52 557.34 57238.55 88888.00 2003-06-08 03:34:59.077 159 15863.74 556.85 57239.41 88888.00 2003-06-08 03:35:00.077 159 15863.35 557.22 57238.68 88888.00 2003-06-08 03:35:01.077 159 15864.78 556.48 57238.68 88888.00 2003-06-08 03:35:02.077 159 15863.74 557.09 57238.68 88888.00 2003-06-08 03:35:03.077 159 15863.48 556.72 57237.70 88888.00 2003-06-08 03:35:04.077 159 15864.25 557.22 57238.92 88888.00 2003-06-08 03:35:05.077 159 15864.00 557.59 57238.19 88888.00 2003-06-08 03:35:06.077 159 15863.48 557.34 57238.80 88888.00 2003-06-08 03:35:07.077 159 15863.61 557.59 57237.09 88888.00 2003-06-08 03:35:08.077 159 15863.87 557.71 57237.33 88888.00 2003-06-08 03:35:09.077 159 15863.35 557.59 57237.82 88888.00 2003-06-08 03:35:10.077 159 15863.87 557.47 57238.19 88888.00 2003-06-08 03:35:11.077 159 15863.61 557.84 57237.94 88888.00 2003-06-08 03:35:12.077 159 15863.35 557.96 57237.58 88888.00 2003-06-08 03:35:13.077 159 15864.00 558.58 57237.82 88888.00 2003-06-08 03:35:14.077 159 15863.22 557.47 57237.33 88888.00 2003-06-08 03:35:15.077 159 15864.52 557.59 57236.72 88888.00 2003-06-08 03:35:16.077 159 15864.25 557.47 57236.60 88888.00 2003-06-08 03:35:17.077 159 15864.38 558.58 57236.60 88888.00 2003-06-08 03:35:18.077 159 15864.12 558.09 57237.33 88888.00 2003-06-08 03:35:19.077 159 15864.38 558.70 57236.84 88888.00 2003-06-08 03:35:20.077 159 15864.91 557.96 57237.09 88888.00 2003-06-08 03:35:21.077 159 15864.12 558.33 57236.72 88888.00 2003-06-08 03:35:22.077 159 15864.91 558.58 57236.23 88888.00 2003-06-08 03:35:23.077 159 15865.17 558.09 57237.09 88888.00 2003-06-08 03:35:24.077 159 15865.04 557.84 57236.96 88888.00 2003-06-08 03:35:25.077 159 15865.55 558.33 57236.36 88888.00 2003-06-08 03:35:26.077 159 15865.81 558.46 57236.23 88888.00 2003-06-08 03:35:27.077 159 15865.29 558.46 57236.84 88888.00 2003-06-08 03:35:28.077 159 15865.81 558.58 57236.23 88888.00 2003-06-08 03:35:29.077 159 15865.81 558.33 57236.23 88888.00 2003-06-08 03:35:30.077 159 15865.68 558.46 57236.11 88888.00 2003-06-08 03:35:31.077 159 15866.20 558.33 57236.36 88888.00 2003-06-08 03:35:32.077 159 15865.29 558.09 57235.74 88888.00 2003-06-08 03:35:33.077 159 15866.07 558.21 57236.48 88888.00 2003-06-08 03:35:34.077 159 15866.20 558.09 57236.96 88888.00 2003-06-08 03:35:35.077 159 15865.81 557.84 57236.11 88888.00 2003-06-08 03:35:36.077 159 15866.33 558.33 57235.86 88888.00 2003-06-08 03:35:37.077 159 15866.46 558.21 57236.11 88888.00 2003-06-08 03:35:38.077 159 15865.94 557.96 57236.11 88888.00 2003-06-08 03:35:39.077 159 15866.72 558.70 57235.38 88888.00 2003-06-08 03:35:40.077 159 15866.07 557.96 57235.38 88888.00 2003-06-08 03:35:41.077 159 15866.33 558.21 57235.13 88888.00 2003-06-08 03:35:42.077 159 15866.20 558.21 57235.74 88888.00 2003-06-08 03:35:43.077 159 15866.98 557.84 57235.13 88888.00 2003-06-08 03:35:44.077 159 15867.11 558.21 57234.89 88888.00 2003-06-08 03:35:45.077 159 15867.63 557.47 57234.77 88888.00 2003-06-08 03:35:46.077 159 15867.89 557.84 57235.13 88888.00 2003-06-08 03:35:47.077 159 15868.02 557.59 57235.25 88888.00 2003-06-08 03:35:48.077 159 15868.54 558.09 57235.38 88888.00 2003-06-08 03:35:49.077 159 15868.54 557.96 57234.89 88888.00 2003-06-08 03:35:50.077 159 15868.54 557.71 57235.50 88888.00 2003-06-08 03:35:51.077 159 15869.45 556.97 57234.77 88888.00 2003-06-08 03:35:52.077 159 15869.06 557.84 57234.52 88888.00 2003-06-08 03:35:53.077 159 15869.06 557.47 57235.13 88888.00 2003-06-08 03:35:54.077 159 15869.06 557.96 57235.01 88888.00 2003-06-08 03:35:55.077 159 15869.97 557.22 57234.77 88888.00 2003-06-08 03:35:56.077 159 15870.23 557.59 57235.13 88888.00 2003-06-08 03:35:57.077 159 15870.23 557.47 57234.77 88888.00 2003-06-08 03:35:58.077 159 15869.58 556.85 57234.64 88888.00 2003-06-08 03:35:59.077 159 15870.62 556.72 57234.52 88888.00 2003-06-08 03:36:00.077 159 15870.75 557.09 57234.03 88888.00 2003-06-08 03:36:01.077 159 15871.53 557.59 57234.27 88888.00 2003-06-08 03:36:02.077 159 15871.40 557.09 57234.64 88888.00 2003-06-08 03:36:03.077 159 15871.66 556.60 57234.89 88888.00 2003-06-08 03:36:04.077 159 15872.18 556.72 57234.40 88888.00 2003-06-08 03:36:05.077 159 15872.18 556.60 57233.91 88888.00 2003-06-08 03:36:06.077 159 15872.70 556.48 57233.91 88888.00 2003-06-08 03:36:07.077 159 15873.22 557.09 57233.79 88888.00 2003-06-08 03:36:08.077 159 15874.13 556.48 57234.64 88888.00 2003-06-08 03:36:09.077 159 15873.35 556.48 57233.79 88888.00 2003-06-08 03:36:10.077 159 15873.74 556.23 57233.42 88888.00 2003-06-08 03:36:11.077 159 15874.26 556.23 57234.03 88888.00 2003-06-08 03:36:12.077 159 15874.00 556.35 57234.15 88888.00 2003-06-08 03:36:13.077 159 15874.13 556.60 57233.66 88888.00 2003-06-08 03:36:14.077 159 15875.43 556.35 57234.40 88888.00 2003-06-08 03:36:15.077 159 15875.30 556.85 57234.89 88888.00 2003-06-08 03:36:16.077 159 15875.30 556.23 57233.91 88888.00 2003-06-08 03:36:17.077 159 15876.34 555.98 57233.30 88888.00 2003-06-08 03:36:18.077 159 15875.43 556.48 57233.54 88888.00 2003-06-08 03:36:19.077 159 15875.95 555.98 57234.03 88888.00 2003-06-08 03:36:20.077 159 15875.95 555.48 57233.79 88888.00 2003-06-08 03:36:21.077 159 15876.47 556.48 57234.03 88888.00 2003-06-08 03:36:22.077 159 15877.12 555.73 57234.40 88888.00 2003-06-08 03:36:23.077 159 15876.73 554.99 57233.66 88888.00 2003-06-08 03:36:24.077 159 15877.12 555.36 57233.42 88888.00 2003-06-08 03:36:25.077 159 15877.77 555.36 57234.64 88888.00 2003-06-08 03:36:26.077 159 15877.64 554.87 57233.66 88888.00 2003-06-08 03:36:27.077 159 15878.16 554.99 57234.03 88888.00 2003-06-08 03:36:28.077 159 15877.51 554.74 57234.15 88888.00 2003-06-08 03:36:29.077 159 15878.42 554.87 57234.40 88888.00 2003-06-08 03:36:30.077 159 15878.16 554.74 57234.15 88888.00 2003-06-08 03:36:31.077 159 15878.16 554.74 57234.40 88888.00 2003-06-08 03:36:32.077 159 15878.29 554.74 57233.66 88888.00 2003-06-08 03:36:33.077 159 15878.55 555.11 57234.15 88888.00 2003-06-08 03:36:34.077 159 15878.68 554.12 57233.91 88888.00 2003-06-08 03:36:35.077 159 15878.94 554.12 57234.64 88888.00 2003-06-08 03:36:36.077 159 15878.29 553.25 57234.27 88888.00 2003-06-08 03:36:37.077 159 15878.55 553.38 57234.03 88888.00 2003-06-08 03:36:38.077 159 15878.55 553.25 57233.54 88888.00 2003-06-08 03:36:39.077 159 15878.55 553.25 57233.18 88888.00 2003-06-08 03:36:40.077 159 15879.33 553.25 57233.79 88888.00 2003-06-08 03:36:41.077 159 15878.55 552.64 57233.79 88888.00 2003-06-08 03:36:42.077 159 15878.42 553.01 57233.18 88888.00 2003-06-08 03:36:43.077 159 15878.81 552.39 57233.05 88888.00 2003-06-08 03:36:44.077 159 15878.55 552.26 57233.54 88888.00 2003-06-08 03:36:45.077 159 15878.03 552.14 57233.30 88888.00 2003-06-08 03:36:46.077 159 15877.90 551.77 57233.05 88888.00 2003-06-08 03:36:47.077 159 15877.64 552.02 57232.56 88888.00 2003-06-08 03:36:48.077 159 15877.64 551.64 57233.54 88888.00 2003-06-08 03:36:49.077 159 15876.86 551.77 57232.20 88888.00 2003-06-08 03:36:50.077 159 15877.77 551.40 57232.20 88888.00 2003-06-08 03:36:51.077 159 15877.51 550.78 57231.34 88888.00 2003-06-08 03:36:52.077 159 15877.38 551.15 57231.95 88888.00 2003-06-08 03:36:53.077 159 15877.12 550.53 57232.07 88888.00 2003-06-08 03:36:54.077 159 15876.60 550.90 57231.34 88888.00 2003-06-08 03:36:55.077 159 15876.73 550.41 57231.34 88888.00 2003-06-08 03:36:56.077 159 15876.34 551.03 57230.97 88888.00 2003-06-08 03:36:57.077 159 15877.12 550.53 57230.97 88888.00 2003-06-08 03:36:58.077 159 15876.73 550.65 57230.61 88888.00 2003-06-08 03:36:59.077 159 15876.08 550.03 57230.97 88888.00 2003-06-08 03:37:00.077 159 15876.08 550.78 57230.48 88888.00 2003-06-08 03:37:01.077 159 15876.60 550.16 57231.10 88888.00 2003-06-08 03:37:02.077 159 15876.60 550.28 57230.36 88888.00 2003-06-08 03:37:03.077 159 15876.47 550.16 57230.00 88888.00 2003-06-08 03:37:04.077 159 15876.73 550.53 57229.88 88888.00 2003-06-08 03:37:05.077 159 15876.99 549.79 57229.51 88888.00 2003-06-08 03:37:06.077 159 15876.47 549.04 57230.00 88888.00 2003-06-08 03:37:07.077 159 15877.25 549.29 57229.88 88888.00 2003-06-08 03:37:08.077 159 15877.12 549.29 57228.29 88888.00 2003-06-08 03:37:09.077 159 15876.86 548.92 57229.38 88888.00 2003-06-08 03:37:10.077 159 15877.38 549.29 57229.51 88888.00 2003-06-08 03:37:11.077 159 15877.12 549.17 57228.16 88888.00 2003-06-08 03:37:12.077 159 15877.51 549.29 57228.65 88888.00 2003-06-08 03:37:13.077 159 15877.64 548.30 57229.14 88888.00 2003-06-08 03:37:14.077 159 15876.86 549.04 57228.16 88888.00 2003-06-08 03:37:15.077 159 15877.90 548.92 57229.26 88888.00 2003-06-08 03:37:16.077 159 15877.77 548.55 57228.53 88888.00 2003-06-08 03:37:17.077 159 15877.25 548.55 57228.16 88888.00 2003-06-08 03:37:18.077 159 15877.38 548.80 57227.55 88888.00 2003-06-08 03:37:19.077 159 15877.12 547.93 57228.41 88888.00 2003-06-08 03:37:20.077 159 15877.64 547.93 57227.30 88888.00 2003-06-08 03:37:21.077 159 15877.51 548.55 57227.18 88888.00 2003-06-08 03:37:22.077 159 15877.12 549.17 57227.30 88888.00 2003-06-08 03:37:23.077 159 15877.25 548.42 57227.06 88888.00 2003-06-08 03:37:24.077 159 15878.29 549.04 57227.30 88888.00 2003-06-08 03:37:25.077 159 15877.90 548.42 57226.82 88888.00 2003-06-08 03:37:26.077 159 15878.29 548.55 57226.94 88888.00 2003-06-08 03:37:27.077 159 15879.59 548.42 57226.70 88888.00 2003-06-08 03:37:28.077 159 15879.46 548.55 57227.06 88888.00 2003-06-08 03:37:29.077 159 15879.59 548.92 57227.18 88888.00 2003-06-08 03:37:30.077 159 15880.50 549.79 57226.45 88888.00 2003-06-08 03:37:31.077 159 15880.89 549.79 57226.33 88888.00 2003-06-08 03:37:32.077 159 15880.37 549.54 57225.96 88888.00 2003-06-08 03:37:33.077 159 15880.37 549.79 57226.08 88888.00 2003-06-08 03:37:34.077 159 15881.54 550.16 57225.84 88888.00 2003-06-08 03:37:35.077 159 15882.19 549.91 57226.33 88888.00 2003-06-08 03:37:36.077 159 15882.58 550.16 57225.23 88888.00 2003-06-08 03:37:37.077 159 15883.09 550.03 57225.59 88888.00 2003-06-08 03:37:38.077 159 15884.39 550.41 57225.23 88888.00 2003-06-08 03:37:39.077 159 15884.39 550.65 57225.23 88888.00 2003-06-08 03:37:40.077 159 15884.39 550.16 57225.71 88888.00 2003-06-08 03:37:41.077 159 15885.04 550.53 57225.35 88888.00 2003-06-08 03:37:42.077 159 15886.34 550.41 57225.47 88888.00 2003-06-08 03:37:43.077 159 15886.60 551.15 57225.35 88888.00 2003-06-08 03:37:44.077 159 15886.86 550.28 57225.11 88888.00 2003-06-08 03:37:45.077 159 15887.38 551.27 57225.59 88888.00 2003-06-08 03:37:46.077 159 15888.55 551.52 57226.21 88888.00 2003-06-08 03:37:47.077 159 15888.55 551.03 57225.23 88888.00 2003-06-08 03:37:48.077 159 15889.20 551.89 57225.84 88888.00 2003-06-08 03:37:49.077 159 15889.33 551.40 57225.11 88888.00 2003-06-08 03:37:50.077 159 15889.46 551.64 57225.59 88888.00 2003-06-08 03:37:51.077 159 15890.11 551.27 57225.11 88888.00 2003-06-08 03:37:52.077 159 15890.63 551.64 57225.35 88888.00 2003-06-08 03:37:53.077 159 15891.28 552.14 57224.98 88888.00 2003-06-08 03:37:54.077 159 15891.02 552.14 57225.23 88888.00 2003-06-08 03:37:55.077 159 15891.15 551.89 57225.84 88888.00 2003-06-08 03:37:56.077 159 15892.45 551.77 57224.86 88888.00 2003-06-08 03:37:57.077 159 15892.45 552.26 57224.98 88888.00 2003-06-08 03:37:58.077 159 15892.19 552.26 57224.98 88888.00 2003-06-08 03:37:59.077 159 15891.54 551.40 57225.23 88888.00 2003-06-08 03:38:00.077 159 15892.45 551.40 57225.11 88888.00 2003-06-08 03:38:01.077 159 15891.67 552.26 57225.23 88888.00 2003-06-08 03:38:02.077 159 15892.32 551.64 57225.23 88888.00 2003-06-08 03:38:03.077 159 15892.84 551.52 57224.86 88888.00 2003-06-08 03:38:04.077 159 15892.19 551.52 57224.86 88888.00 2003-06-08 03:38:05.077 159 15893.23 551.77 57224.49 88888.00 2003-06-08 03:38:06.077 159 15892.97 551.64 57225.11 88888.00 2003-06-08 03:38:07.077 159 15892.58 551.03 57224.49 88888.00 2003-06-08 03:38:08.077 159 15892.45 550.90 57224.98 88888.00 2003-06-08 03:38:09.077 159 15892.71 550.28 57224.49 88888.00 2003-06-08 03:38:10.077 159 15892.58 550.41 57223.64 88888.00 2003-06-08 03:38:11.077 159 15892.32 550.53 57223.52 88888.00 2003-06-08 03:38:12.077 159 15892.06 549.42 57224.37 88888.00 2003-06-08 03:38:13.077 159 15892.06 549.66 57224.25 88888.00 2003-06-08 03:38:14.077 159 15891.54 548.55 57223.52 88888.00 2003-06-08 03:38:15.077 159 15892.45 549.42 57223.39 88888.00 2003-06-08 03:38:16.077 159 15892.45 548.80 57223.88 88888.00 2003-06-08 03:38:17.077 159 15892.19 549.04 57224.13 88888.00 2003-06-08 03:38:18.077 159 15891.54 548.30 57223.88 88888.00 2003-06-08 03:38:19.077 159 15891.80 548.18 57223.52 88888.00 2003-06-08 03:38:20.077 159 15891.15 548.05 57222.54 88888.00 2003-06-08 03:38:21.077 159 15891.02 548.18 57223.03 88888.00 2003-06-08 03:38:22.077 159 15890.89 547.93 57222.66 88888.00 2003-06-08 03:38:23.077 159 15891.02 547.81 57222.29 88888.00 2003-06-08 03:38:24.077 159 15891.02 547.19 57222.41 88888.00 2003-06-08 03:38:25.077 159 15889.85 547.43 57222.41 88888.00 2003-06-08 03:38:26.077 159 15889.98 547.43 57221.93 88888.00 2003-06-08 03:38:27.077 159 15888.81 547.06 57221.56 88888.00 2003-06-08 03:38:28.077 159 15888.81 546.57 57221.19 88888.00 2003-06-08 03:38:29.077 159 15889.33 546.57 57220.58 88888.00 2003-06-08 03:38:30.077 159 15888.68 547.19 57220.95 88888.00 2003-06-08 03:38:31.077 159 15888.03 547.06 57220.46 88888.00 2003-06-08 03:38:32.077 159 15888.42 546.20 57219.85 88888.00 2003-06-08 03:38:33.077 159 15888.03 546.69 57219.97 88888.00 2003-06-08 03:38:34.077 159 15887.38 545.82 57219.73 88888.00 2003-06-08 03:38:35.077 159 15887.25 546.57 57219.85 88888.00 2003-06-08 03:38:36.077 159 15886.73 546.07 57220.46 88888.00 2003-06-08 03:38:37.077 159 15886.47 546.44 57219.73 88888.00 2003-06-08 03:38:38.077 159 15886.60 546.20 57219.23 88888.00 2003-06-08 03:38:39.077 159 15885.95 546.20 57219.48 88888.00 2003-06-08 03:38:40.077 159 15886.21 546.94 57219.11 88888.00 2003-06-08 03:38:41.077 159 15886.08 546.69 57218.14 88888.00 2003-06-08 03:38:42.077 159 15885.43 546.20 57219.11 88888.00 2003-06-08 03:38:43.077 159 15885.56 546.81 57218.62 88888.00 2003-06-08 03:38:44.077 159 15884.78 546.44 57218.26 88888.00 2003-06-08 03:38:45.077 159 15885.04 546.44 57217.77 88888.00 2003-06-08 03:38:46.077 159 15884.00 545.82 57217.65 88888.00 2003-06-08 03:38:47.077 159 15884.26 546.94 57217.40 88888.00 2003-06-08 03:38:48.077 159 15884.39 546.81 57216.67 88888.00 2003-06-08 03:38:49.077 159 15884.26 547.06 57216.67 88888.00 2003-06-08 03:38:50.077 159 15884.13 546.94 57216.43 88888.00 2003-06-08 03:38:51.077 159 15884.78 547.06 57216.67 88888.00 2003-06-08 03:38:52.077 159 15884.91 546.94 57216.06 88888.00 2003-06-08 03:38:53.077 159 15884.52 547.06 57216.18 88888.00 2003-06-08 03:38:54.077 159 15885.95 546.81 57216.18 88888.00 2003-06-08 03:38:55.077 159 15885.43 547.19 57216.79 88888.00 2003-06-08 03:38:56.077 159 15886.08 547.43 57216.30 88888.00 2003-06-08 03:38:57.077 159 15886.47 547.43 57216.06 88888.00 2003-06-08 03:38:58.077 159 15886.60 547.31 57215.69 88888.00 2003-06-08 03:38:59.077 159 15886.86 547.19 57215.81 88888.00 2003-06-08 03:39:00.077 159 15887.64 548.30 57215.20 88888.00 2003-06-08 03:39:01.077 159 15888.81 548.42 57215.08 88888.00 2003-06-08 03:39:02.077 159 15889.46 547.93 57215.20 88888.00 2003-06-08 03:39:03.077 159 15889.33 548.55 57215.08 88888.00 2003-06-08 03:39:04.077 159 15889.85 547.68 57214.59 88888.00 2003-06-08 03:39:05.077 159 15891.02 548.55 57215.20 88888.00 2003-06-08 03:39:06.077 159 15891.80 548.30 57214.96 88888.00 2003-06-08 03:39:07.077 159 15892.19 548.55 57215.08 88888.00 2003-06-08 03:39:08.077 159 15892.97 548.67 57214.84 88888.00 2003-06-08 03:39:09.077 159 15893.88 549.04 57214.84 88888.00 2003-06-08 03:39:10.077 159 15895.05 549.79 57214.10 88888.00 2003-06-08 03:39:11.077 159 15895.18 549.66 57214.22 88888.00 2003-06-08 03:39:12.077 159 15895.31 549.54 57214.47 88888.00 2003-06-08 03:39:13.077 159 15896.61 550.03 57214.71 88888.00 2003-06-08 03:39:14.077 159 15897.39 551.03 57214.47 88888.00 2003-06-08 03:39:15.077 159 15899.08 551.52 57214.71 88888.00 2003-06-08 03:39:16.077 159 15899.34 551.27 57213.86 88888.00 2003-06-08 03:39:17.077 159 15900.25 551.40 57214.34 88888.00 2003-06-08 03:39:18.077 159 15901.16 551.15 57214.47 88888.00 2003-06-08 03:39:19.077 159 15902.32 552.02 57215.20 88888.00 2003-06-08 03:39:20.077 159 15903.23 551.40 57214.59 88888.00 2003-06-08 03:39:21.077 159 15904.27 551.64 57214.71 88888.00 2003-06-08 03:39:22.077 159 15905.70 551.64 57214.84 88888.00 2003-06-08 03:39:23.077 159 15906.09 552.51 57214.10 88888.00 2003-06-08 03:39:24.077 159 15908.82 552.26 57214.84 88888.00 2003-06-08 03:39:25.077 159 15909.21 552.64 57214.10 88888.00 2003-06-08 03:39:26.077 159 15910.64 552.26 57214.84 88888.00 2003-06-08 03:39:27.077 159 15912.07 552.26 57215.20 88888.00 2003-06-08 03:39:28.077 159 15913.11 553.38 57215.20 88888.00 2003-06-08 03:39:29.077 159 15914.02 552.88 57215.20 88888.00 2003-06-08 03:39:30.077 159 15915.58 553.63 57215.81 88888.00 2003-06-08 03:39:31.077 159 15917.40 553.01 57215.69 88888.00 2003-06-08 03:39:32.077 159 15918.18 553.01 57215.57 88888.00 2003-06-08 03:39:33.077 159 15919.47 554.00 57215.81 88888.00 2003-06-08 03:39:34.077 159 15920.77 553.50 57215.08 88888.00 2003-06-08 03:39:35.077 159 15921.55 553.63 57215.32 88888.00 2003-06-08 03:39:36.077 159 15924.28 554.25 57215.81 88888.00 2003-06-08 03:39:37.077 159 15924.41 553.38 57216.30 88888.00 2003-06-08 03:39:38.077 159 15925.45 553.87 57216.06 88888.00 2003-06-08 03:39:39.077 159 15926.88 554.12 57215.93 88888.00 2003-06-08 03:39:40.077 159 15927.92 554.00 57216.55 88888.00 2003-06-08 03:39:41.077 159 15928.44 553.25 57216.43 88888.00 2003-06-08 03:39:42.077 159 15929.09 553.13 57216.06 88888.00 2003-06-08 03:39:43.077 159 15930.39 553.87 57216.55 88888.00 2003-06-08 03:39:44.077 159 15931.69 553.50 57216.55 88888.00 2003-06-08 03:39:45.077 159 15931.69 553.50 57216.55 88888.00 2003-06-08 03:39:46.077 159 15932.73 553.50 57216.43 88888.00 2003-06-08 03:39:47.077 159 15933.64 553.75 57216.55 88888.00 2003-06-08 03:39:48.077 159 15934.29 552.88 57217.04 88888.00 2003-06-08 03:39:49.077 159 15935.20 552.39 57217.16 88888.00 2003-06-08 03:39:50.077 159 15934.81 552.51 57217.16 88888.00 2003-06-08 03:39:51.077 159 15936.11 552.39 57216.55 88888.00 2003-06-08 03:39:52.077 159 15936.24 552.14 57216.67 88888.00 2003-06-08 03:39:53.077 159 15936.50 551.64 57216.55 88888.00 2003-06-08 03:39:54.077 159 15937.28 551.89 57216.06 88888.00 2003-06-08 03:39:55.077 159 15937.79 551.03 57216.30 88888.00 2003-06-08 03:39:56.077 159 15938.31 550.03 57216.43 88888.00 2003-06-08 03:39:57.077 159 15939.35 550.41 57215.69 88888.00 2003-06-08 03:39:58.077 159 15938.96 550.28 57215.81 88888.00 2003-06-08 03:39:59.077 159 15938.31 549.66 57216.18 88888.00 2003-06-08 03:40:00.077 159 15938.70 549.29 57215.45 88888.00 2003-06-08 03:40:01.077 159 15940.00 548.55 57215.32 88888.00 2003-06-08 03:40:02.077 159 15940.65 548.42 57215.45 88888.00 2003-06-08 03:40:03.077 159 15940.26 547.81 57215.20 88888.00 2003-06-08 03:40:04.077 159 15940.52 547.06 57215.20 88888.00 2003-06-08 03:40:05.077 159 15940.78 546.44 57215.45 88888.00 2003-06-08 03:40:06.077 159 15941.04 547.19 57215.20 88888.00 2003-06-08 03:40:07.077 159 15942.08 545.33 57214.47 88888.00 2003-06-08 03:40:08.077 159 15942.21 544.96 57214.59 88888.00 2003-06-08 03:40:09.077 159 15942.21 544.71 57214.59 88888.00 2003-06-08 03:40:10.077 159 15942.47 544.46 57214.34 88888.00 2003-06-08 03:40:11.077 159 15943.64 544.21 57214.59 88888.00 2003-06-08 03:40:12.077 159 15943.64 543.35 57214.84 88888.00 2003-06-08 03:40:13.077 159 15943.77 543.10 57214.22 88888.00 2003-06-08 03:40:14.077 159 15944.16 542.60 57214.34 88888.00 2003-06-08 03:40:15.077 159 15943.64 541.86 57213.12 88888.00 2003-06-08 03:40:16.077 159 15944.16 541.49 57214.34 88888.00 2003-06-08 03:40:17.077 159 15944.55 540.99 57214.47 88888.00 2003-06-08 03:40:18.077 159 15944.81 540.50 57215.08 88888.00 2003-06-08 03:40:19.077 159 15944.68 539.63 57215.08 88888.00 2003-06-08 03:40:20.077 159 15945.07 539.88 57214.47 88888.00 2003-06-08 03:40:21.077 159 15944.94 539.63 57213.98 88888.00 2003-06-08 03:40:22.077 159 15945.72 538.64 57215.08 88888.00 2003-06-08 03:40:23.077 159 15945.59 538.64 57214.71 88888.00 2003-06-08 03:40:24.077 159 15945.46 538.14 57214.96 88888.00 2003-06-08 03:40:25.077 159 15945.59 538.02 57214.84 88888.00 2003-06-08 03:40:26.077 159 15945.72 538.02 57215.08 88888.00 2003-06-08 03:40:27.077 159 15945.59 537.15 57215.20 88888.00 2003-06-08 03:40:28.077 159 15945.98 537.03 57215.93 88888.00 2003-06-08 03:40:29.077 159 15945.72 536.78 57216.18 88888.00 2003-06-08 03:40:30.077 159 15945.59 536.66 57215.69 88888.00 2003-06-08 03:40:31.077 159 15945.59 536.66 57216.06 88888.00 2003-06-08 03:40:32.077 159 15945.07 536.04 57216.43 88888.00 2003-06-08 03:40:33.077 159 15944.94 536.66 57216.55 88888.00 2003-06-08 03:40:34.077 159 15945.20 535.79 57216.55 88888.00 2003-06-08 03:40:35.077 159 15944.55 535.67 57217.04 88888.00 2003-06-08 03:40:36.077 159 15944.29 535.54 57217.40 88888.00 2003-06-08 03:40:37.077 159 15944.29 536.16 57217.77 88888.00 2003-06-08 03:40:38.077 159 15943.90 535.67 57217.77 88888.00 2003-06-08 03:40:39.077 159 15943.38 535.92 57217.89 88888.00 2003-06-08 03:40:40.077 159 15943.77 536.16 57218.87 88888.00 2003-06-08 03:40:41.077 159 15942.73 536.41 57218.75 88888.00 2003-06-08 03:40:42.077 159 15942.21 536.91 57219.60 88888.00 2003-06-08 03:40:43.077 159 15941.82 536.66 57219.36 88888.00 2003-06-08 03:40:44.077 159 15941.69 536.41 57219.60 88888.00 2003-06-08 03:40:45.077 159 15941.30 536.78 57219.85 88888.00 2003-06-08 03:40:46.077 159 15940.78 537.53 57219.97 88888.00 2003-06-08 03:40:47.077 159 15939.87 537.53 57220.82 88888.00 2003-06-08 03:40:48.077 159 15939.61 537.65 57220.95 88888.00 2003-06-08 03:40:49.077 159 15940.13 537.65 57221.07 88888.00 2003-06-08 03:40:50.077 159 15938.70 537.53 57220.70 88888.00 2003-06-08 03:40:51.077 159 15938.83 537.90 57221.32 88888.00 2003-06-08 03:40:52.077 159 15937.41 537.65 57221.80 88888.00 2003-06-08 03:40:53.077 159 15936.89 538.89 57221.19 88888.00 2003-06-08 03:40:54.077 159 15935.72 538.27 57221.32 88888.00 2003-06-08 03:40:55.077 159 15935.59 538.39 57222.17 88888.00 2003-06-08 03:40:56.077 159 15935.07 538.52 57222.41 88888.00 2003-06-08 03:40:57.077 159 15934.68 539.38 57222.05 88888.00 2003-06-08 03:40:58.077 159 15933.64 539.14 57222.78 88888.00 2003-06-08 03:40:59.077 159 15933.25 539.14 57222.05 88888.00 2003-06-08 03:41:00.077 159 15932.60 539.75 57223.27 88888.00 2003-06-08 03:41:01.077 159 15931.56 540.87 57222.91 88888.00 2003-06-08 03:41:02.077 159 15930.78 540.13 57222.66 88888.00 2003-06-08 03:41:03.077 159 15930.00 539.75 57223.52 88888.00 2003-06-08 03:41:04.077 159 15929.09 539.88 57222.91 88888.00 2003-06-08 03:41:05.077 159 15928.44 541.12 57223.39 88888.00 2003-06-08 03:41:06.077 159 15927.53 541.49 57223.64 88888.00 2003-06-08 03:41:07.077 159 15927.01 541.98 57223.64 88888.00 2003-06-08 03:41:08.077 159 15925.71 541.61 57223.88 88888.00 2003-06-08 03:41:09.077 159 15925.84 542.23 57223.64 88888.00 2003-06-08 03:41:10.077 159 15924.02 542.73 57223.88 88888.00 2003-06-08 03:41:11.077 159 15923.76 542.60 57222.91 88888.00 2003-06-08 03:41:12.077 159 15922.85 542.98 57223.52 88888.00 2003-06-08 03:41:13.077 159 15921.03 543.47 57222.66 88888.00 2003-06-08 03:41:14.077 159 15920.38 543.72 57223.03 88888.00 2003-06-08 03:41:15.077 159 15919.86 543.10 57222.17 88888.00 2003-06-08 03:41:16.077 159 15918.96 543.35 57222.91 88888.00 2003-06-08 03:41:17.077 159 15918.05 544.09 57222.91 88888.00 2003-06-08 03:41:18.077 159 15917.27 544.09 57222.66 88888.00 2003-06-08 03:41:19.077 159 15916.75 543.72 57221.93 88888.00 2003-06-08 03:41:20.077 159 15915.84 543.35 57222.29 88888.00 2003-06-08 03:41:21.077 159 15915.06 543.72 57221.80 88888.00 2003-06-08 03:41:22.077 159 15914.41 544.21 57221.56 88888.00 2003-06-08 03:41:23.077 159 15913.76 543.72 57220.70 88888.00 2003-06-08 03:41:24.077 159 15913.50 543.47 57221.19 88888.00 2003-06-08 03:41:25.077 159 15912.46 543.97 57219.73 88888.00 2003-06-08 03:41:26.077 159 15912.33 543.97 57219.85 88888.00 2003-06-08 03:41:27.077 159 15911.68 543.84 57219.60 88888.00 2003-06-08 03:41:28.077 159 15910.77 543.22 57219.48 88888.00 2003-06-08 03:41:29.077 159 15910.77 543.22 57218.75 88888.00 2003-06-08 03:41:30.077 159 15909.73 542.98 57218.87 88888.00 2003-06-08 03:41:31.077 159 15909.60 543.84 57218.62 88888.00 2003-06-08 03:41:32.077 159 15908.82 542.23 57217.40 88888.00 2003-06-08 03:41:33.077 159 15908.17 542.36 57217.52 88888.00 2003-06-08 03:41:34.077 159 15907.91 542.48 57217.04 88888.00 2003-06-08 03:41:35.077 159 15907.52 542.60 57216.55 88888.00 2003-06-08 03:41:36.077 159 15907.39 542.48 57216.18 88888.00 2003-06-08 03:41:37.077 159 15906.61 541.12 57215.93 88888.00 2003-06-08 03:41:38.077 159 15906.35 541.36 57216.06 88888.00 2003-06-08 03:41:39.077 159 15905.70 540.62 57214.71 88888.00 2003-06-08 03:41:40.077 159 15905.31 540.75 57214.96 88888.00 2003-06-08 03:41:41.077 159 15905.44 540.50 57214.10 88888.00 2003-06-08 03:41:42.077 159 15904.79 540.37 57213.00 88888.00 2003-06-08 03:41:43.077 159 15904.66 539.75 57212.63 88888.00 2003-06-08 03:41:44.077 159 15903.75 540.00 57212.51 88888.00 2003-06-08 03:41:45.077 159 15903.62 539.38 57212.14 88888.00 2003-06-08 03:41:46.077 159 15902.97 538.52 57211.54 88888.00 2003-06-08 03:41:47.077 159 15903.10 538.39 57210.55 88888.00 2003-06-08 03:41:48.077 159 15902.32 538.39 57210.31 88888.00 2003-06-08 03:41:49.077 159 15902.32 537.90 57210.31 88888.00 2003-06-08 03:41:50.077 159 15901.93 537.77 57209.45 88888.00 2003-06-08 03:41:51.077 159 15902.19 536.53 57208.96 88888.00 2003-06-08 03:41:52.077 159 15902.19 536.53 57209.09 88888.00 2003-06-08 03:41:53.077 159 15902.32 537.03 57209.21 88888.00 2003-06-08 03:41:54.077 159 15902.45 535.79 57208.72 88888.00 2003-06-08 03:41:55.077 159 15901.93 536.04 57207.50 88888.00 2003-06-08 03:41:56.077 159 15902.06 535.67 57208.23 88888.00 2003-06-08 03:41:57.077 159 15901.93 535.30 57207.38 88888.00 2003-06-08 03:41:58.077 159 15902.58 535.54 57207.50 88888.00 2003-06-08 03:41:59.077 159 15901.42 534.43 57206.77 88888.00 2003-06-08 03:42:00.077 159 15901.80 534.68 57207.01 88888.00 2003-06-08 03:42:01.077 159 15902.58 534.92 57206.03 88888.00 2003-06-08 03:42:02.077 159 15902.19 533.69 57205.79 88888.00 2003-06-08 03:42:03.077 159 15900.90 534.31 57206.15 88888.00 2003-06-08 03:42:04.077 159 15901.67 533.56 57204.81 88888.00 2003-06-08 03:42:05.077 159 15901.03 533.07 57205.42 88888.00 2003-06-08 03:42:06.077 159 15901.16 533.07 57205.91 88888.00 2003-06-08 03:42:07.077 159 15901.16 533.44 57204.69 88888.00 2003-06-08 03:42:08.077 159 15900.64 533.19 57204.81 88888.00 2003-06-08 03:42:09.077 159 15900.50 532.82 57204.81 88888.00 2003-06-08 03:42:10.077 159 15900.38 532.82 57204.07 88888.00 2003-06-08 03:42:11.077 159 15899.60 532.94 57204.07 88888.00 2003-06-08 03:42:12.077 159 15899.34 532.70 57203.95 88888.00 2003-06-08 03:42:13.077 159 15899.08 532.45 57204.20 88888.00 2003-06-08 03:42:14.077 159 15899.08 531.95 57203.22 88888.00 2003-06-08 03:42:15.077 159 15899.08 531.58 57203.46 88888.00 2003-06-08 03:42:16.077 159 15898.82 532.57 57203.95 88888.00 2003-06-08 03:42:17.077 159 15897.78 532.57 57203.59 88888.00 2003-06-08 03:42:18.077 159 15897.13 532.32 57203.34 88888.00 2003-06-08 03:42:19.077 159 15897.52 532.08 57203.46 88888.00 2003-06-08 03:42:20.077 159 15897.26 532.70 57203.22 88888.00 2003-06-08 03:42:21.077 159 15897.26 532.82 57203.10 88888.00 2003-06-08 03:42:22.077 159 15897.00 532.08 57203.22 88888.00 2003-06-08 03:42:23.077 159 15896.87 532.08 57202.73 88888.00 2003-06-08 03:42:24.077 159 15895.44 532.70 57203.46 88888.00 2003-06-08 03:42:25.077 159 15895.70 532.45 57202.61 88888.00 2003-06-08 03:42:26.077 159 15895.96 532.70 57202.12 88888.00 2003-06-08 03:42:27.077 159 15895.44 532.82 57202.36 88888.00 2003-06-08 03:42:28.077 159 15894.27 532.32 57202.00 88888.00 2003-06-08 03:42:29.077 159 15895.05 532.70 57202.00 88888.00 2003-06-08 03:42:30.077 159 15894.66 532.70 57202.48 88888.00 2003-06-08 03:42:31.077 159 15894.40 532.57 57202.48 88888.00 2003-06-08 03:42:32.077 159 15894.01 532.94 57202.48 88888.00 2003-06-08 03:42:33.077 159 15894.53 533.19 57202.00 88888.00 2003-06-08 03:42:34.077 159 15892.97 533.19 57202.61 88888.00 2003-06-08 03:42:35.077 159 15892.58 533.81 57201.88 88888.00 2003-06-08 03:42:36.077 159 15892.32 533.56 57201.88 88888.00 2003-06-08 03:42:37.077 159 15891.67 532.94 57201.26 88888.00 2003-06-08 03:42:38.077 159 15891.80 534.18 57201.51 88888.00 2003-06-08 03:42:39.077 159 15891.15 533.56 57201.63 88888.00 2003-06-08 03:42:40.077 159 15889.72 533.69 57201.88 88888.00 2003-06-08 03:42:41.077 159 15889.85 533.69 57201.02 88888.00 2003-06-08 03:42:42.077 159 15890.37 534.06 57201.26 88888.00 2003-06-08 03:42:43.077 159 15889.07 534.43 57201.51 88888.00 2003-06-08 03:42:44.077 159 15888.68 534.06 57201.26 88888.00 2003-06-08 03:42:45.077 159 15888.94 534.18 57200.77 88888.00 2003-06-08 03:42:46.077 159 15888.03 534.68 57200.53 88888.00 2003-06-08 03:42:47.077 159 15887.90 535.05 57201.14 88888.00 2003-06-08 03:42:48.077 159 15888.16 534.92 57201.26 88888.00 2003-06-08 03:42:49.077 159 15887.64 534.68 57200.41 88888.00 2003-06-08 03:42:50.077 159 15887.64 535.79 57200.29 88888.00 2003-06-08 03:42:51.077 159 15887.51 535.67 57200.77 88888.00 2003-06-08 03:42:52.077 159 15886.21 535.30 57201.02 88888.00 2003-06-08 03:42:53.077 159 15886.86 536.29 57200.53 88888.00 2003-06-08 03:42:54.077 159 15886.60 536.29 57199.92 88888.00 2003-06-08 03:42:55.077 159 15887.25 536.66 57200.04 88888.00 2003-06-08 03:42:56.077 159 15886.47 536.04 57200.29 88888.00 2003-06-08 03:42:57.077 159 15886.47 536.41 57199.55 88888.00 2003-06-08 03:42:58.077 159 15885.82 536.41 57200.41 88888.00 2003-06-08 03:42:59.077 159 15885.30 537.03 57199.80 88888.00 2003-06-08 03:43:00.077 159 15885.95 537.15 57199.31 88888.00 2003-06-08 03:43:01.077 159 15885.56 537.40 57200.04 88888.00 2003-06-08 03:43:02.077 159 15884.78 537.53 57199.18 88888.00 2003-06-08 03:43:03.077 159 15884.26 538.39 57199.18 88888.00 2003-06-08 03:43:04.077 159 15883.74 538.14 57199.43 88888.00 2003-06-08 03:43:05.077 159 15883.87 538.02 57199.31 88888.00 2003-06-08 03:43:06.077 159 15883.09 538.76 57198.82 88888.00 2003-06-08 03:43:07.077 159 15882.32 539.51 57198.94 88888.00 2003-06-08 03:43:08.077 159 15881.80 538.76 57199.06 88888.00 2003-06-08 03:43:09.077 159 15881.93 540.00 57198.09 88888.00 2003-06-08 03:43:10.077 159 15880.11 540.00 57198.57 88888.00 2003-06-08 03:43:11.077 159 15880.76 540.13 57198.94 88888.00 2003-06-08 03:43:12.077 159 15879.59 540.99 57198.21 88888.00 2003-06-08 03:43:13.077 159 15878.81 541.36 57197.84 88888.00 2003-06-08 03:43:14.077 159 15878.94 541.36 57198.09 88888.00 2003-06-08 03:43:15.077 159 15878.16 541.74 57198.21 88888.00 2003-06-08 03:43:16.077 159 15877.77 541.98 57197.11 88888.00 2003-06-08 03:43:17.077 159 15876.60 541.24 57197.35 88888.00 2003-06-08 03:43:18.077 159 15876.99 541.49 57196.50 88888.00 2003-06-08 03:43:19.077 159 15876.08 542.48 57196.86 88888.00 2003-06-08 03:43:20.077 159 15875.30 542.36 57196.86 88888.00 2003-06-08 03:43:21.077 159 15875.30 542.48 57196.25 88888.00 2003-06-08 03:43:22.077 159 15873.87 542.23 57196.50 88888.00 2003-06-08 03:43:23.077 159 15873.74 542.85 57196.74 88888.00 2003-06-08 03:43:24.077 159 15872.83 543.10 57196.62 88888.00 2003-06-08 03:43:25.077 159 15872.57 542.60 57196.62 88888.00 2003-06-08 03:43:26.077 159 15871.66 543.72 57196.37 88888.00 2003-06-08 03:43:27.077 159 15871.14 544.09 57195.39 88888.00 2003-06-08 03:43:28.077 159 15870.62 544.46 57195.64 88888.00 2003-06-08 03:43:29.077 159 15869.06 543.97 57195.64 88888.00 2003-06-08 03:43:30.077 159 15869.19 544.46 57196.00 88888.00 2003-06-08 03:43:31.077 159 15868.15 544.46 57195.27 88888.00 2003-06-08 03:43:32.077 159 15868.02 544.34 57194.91 88888.00 2003-06-08 03:43:33.077 159 15866.46 544.21 57195.39 88888.00 2003-06-08 03:43:34.077 159 15866.72 544.71 57194.78 88888.00 2003-06-08 03:43:35.077 159 15865.17 545.20 57194.29 88888.00 2003-06-08 03:43:36.077 159 15863.87 544.59 57194.17 88888.00 2003-06-08 03:43:37.077 159 15863.35 545.33 57194.29 88888.00 2003-06-08 03:43:38.077 159 15862.96 545.45 57194.29 88888.00 2003-06-08 03:43:39.077 159 15861.92 545.58 57194.17 88888.00 2003-06-08 03:43:40.077 159 15860.88 546.32 57193.20 88888.00 2003-06-08 03:43:41.077 159 15860.88 545.82 57193.56 88888.00 2003-06-08 03:43:42.077 159 15859.19 546.20 57193.20 88888.00 2003-06-08 03:43:43.077 159 15858.28 546.32 57192.83 88888.00 2003-06-08 03:43:44.077 159 15858.02 545.95 57193.07 88888.00 2003-06-08 03:43:45.077 159 15857.50 546.69 57192.46 88888.00 2003-06-08 03:43:46.077 159 15857.37 546.94 57191.61 88888.00 2003-06-08 03:43:47.077 159 15856.33 546.94 57192.21 88888.00 2003-06-08 03:43:48.077 159 15855.81 547.43 57190.87 88888.00 2003-06-08 03:43:49.077 159 15854.25 547.56 57191.48 88888.00 2003-06-08 03:43:50.077 159 15854.25 547.31 57190.62 88888.00 2003-06-08 03:43:51.077 159 15853.60 547.93 57190.62 88888.00 2003-06-08 03:43:52.077 159 15853.60 547.81 57190.50 88888.00 2003-06-08 03:43:53.077 159 15852.82 548.05 57190.02 88888.00 2003-06-08 03:43:54.077 159 15852.82 548.67 57190.75 88888.00 2003-06-08 03:43:55.077 159 15851.78 549.29 57189.89 88888.00 2003-06-08 03:43:56.077 159 15851.78 549.17 57189.65 88888.00 2003-06-08 03:43:57.077 159 15852.30 549.54 57189.65 88888.00 2003-06-08 03:43:58.077 159 15851.65 549.66 57189.28 88888.00 2003-06-08 03:43:59.077 159 15851.00 550.53 57189.16 88888.00 2003-06-08 03:44:00.077 159 15851.26 550.53 57188.79 88888.00 2003-06-08 03:44:01.077 159 15850.61 550.65 57189.16 88888.00 2003-06-08 03:44:02.077 159 15850.48 552.26 57188.55 88888.00 2003-06-08 03:44:03.077 159 15850.87 552.26 57188.18 88888.00 2003-06-08 03:44:04.077 159 15850.61 552.39 57187.81 88888.00 2003-06-08 03:44:05.077 159 15850.87 552.39 57187.69 88888.00 2003-06-08 03:44:06.077 159 15850.87 553.63 57188.67 88888.00 2003-06-08 03:44:07.077 159 15850.35 553.38 57187.69 88888.00 2003-06-08 03:44:08.077 159 15849.96 553.63 57188.43 88888.00 2003-06-08 03:44:09.077 159 15850.35 555.24 57187.94 88888.00 2003-06-08 03:44:10.077 159 15850.48 554.37 57186.96 88888.00 2003-06-08 03:44:11.077 159 15849.96 555.24 57187.08 88888.00 2003-06-08 03:44:12.077 159 15850.61 555.48 57187.69 88888.00 2003-06-08 03:44:13.077 159 15850.61 555.36 57187.81 88888.00 2003-06-08 03:44:14.077 159 15850.87 555.86 57187.57 88888.00 2003-06-08 03:44:15.077 159 15851.39 556.10 57186.96 88888.00 2003-06-08 03:44:16.077 159 15852.04 556.35 57186.59 88888.00 2003-06-08 03:44:17.077 159 15851.91 556.72 57187.32 88888.00 2003-06-08 03:44:18.077 159 15852.43 556.60 57186.22 88888.00 2003-06-08 03:44:19.077 159 15853.21 557.47 57186.47 88888.00 2003-06-08 03:44:20.077 159 15853.08 557.22 57186.71 88888.00 2003-06-08 03:44:21.077 159 15854.51 558.70 57187.08 88888.00 2003-06-08 03:44:22.077 159 15855.42 558.33 57185.86 88888.00 2003-06-08 03:44:23.077 159 15855.68 558.09 57186.59 88888.00 2003-06-08 03:44:24.077 159 15856.46 559.08 57185.98 88888.00 2003-06-08 03:44:25.077 159 15857.63 559.57 57186.10 88888.00 2003-06-08 03:44:26.077 159 15858.02 559.70 57186.59 88888.00 2003-06-08 03:44:27.077 159 15859.58 560.44 57186.22 88888.00 2003-06-08 03:44:28.077 159 15859.84 560.93 57186.10 88888.00 2003-06-08 03:44:29.077 159 15861.14 560.69 57186.71 88888.00 2003-06-08 03:44:30.077 159 15862.05 562.30 57187.20 88888.00 2003-06-08 03:44:31.077 159 15861.79 561.80 57186.35 88888.00 2003-06-08 03:44:32.077 159 15863.61 562.05 57185.98 88888.00 2003-06-08 03:44:33.077 159 15864.65 562.17 57186.59 88888.00 2003-06-08 03:44:34.077 159 15865.55 562.30 57186.35 88888.00 2003-06-08 03:44:35.077 159 15866.46 562.92 57186.71 88888.00 2003-06-08 03:44:36.077 159 15866.85 562.79 57186.47 88888.00 2003-06-08 03:44:37.077 159 15868.02 563.04 57186.59 88888.00 2003-06-08 03:44:38.077 159 15869.45 563.41 57186.47 88888.00 2003-06-08 03:44:39.077 159 15869.84 563.66 57186.96 88888.00 2003-06-08 03:44:40.077 159 15871.01 563.53 57185.37 88888.00 2003-06-08 03:44:41.077 159 15872.31 564.03 57186.71 88888.00 2003-06-08 03:44:42.077 159 15873.61 563.78 57185.98 88888.00 2003-06-08 03:44:43.077 159 15874.78 563.29 57186.35 88888.00 2003-06-08 03:44:44.077 159 15875.69 563.91 57186.22 88888.00 2003-06-08 03:44:45.077 159 15876.99 564.28 57186.10 88888.00 2003-06-08 03:44:46.077 159 15877.77 564.77 57186.47 88888.00 2003-06-08 03:44:47.077 159 15879.85 565.14 57186.71 88888.00 2003-06-08 03:44:48.077 159 15880.63 564.15 57187.20 88888.00 2003-06-08 03:44:49.077 159 15882.32 564.53 57186.35 88888.00 2003-06-08 03:44:50.077 159 15883.61 564.65 57186.59 88888.00 2003-06-08 03:44:51.077 159 15884.52 564.15 57186.71 88888.00 2003-06-08 03:44:52.077 159 15885.56 565.02 57186.96 88888.00 2003-06-08 03:44:53.077 159 15886.99 564.65 57186.84 88888.00 2003-06-08 03:44:54.077 159 15888.16 564.65 57186.35 88888.00 2003-06-08 03:44:55.077 159 15888.68 564.65 57187.45 88888.00 2003-06-08 03:44:56.077 159 15889.59 564.03 57187.20 88888.00 2003-06-08 03:44:57.077 159 15891.15 564.53 57187.57 88888.00 2003-06-08 03:44:58.077 159 15891.80 564.90 57188.18 88888.00 2003-06-08 03:44:59.077 159 15892.84 564.40 57187.81 88888.00 2003-06-08 03:45:00.077 159 15894.40 564.28 57188.43 88888.00 2003-06-08 03:45:01.077 159 15895.44 564.40 57187.94 88888.00 2003-06-08 03:45:02.077 159 15895.57 564.03 57188.79 88888.00 2003-06-08 03:45:03.077 159 15896.61 564.15 57188.06 88888.00 2003-06-08 03:45:04.077 159 15897.65 564.28 57188.30 88888.00 2003-06-08 03:45:05.077 159 15898.56 564.03 57188.55 88888.00 2003-06-08 03:45:06.077 159 15899.47 562.92 57189.28 88888.00 2003-06-08 03:45:07.077 159 15900.90 564.40 57189.16 88888.00 2003-06-08 03:45:08.077 159 15901.42 563.66 57189.65 88888.00 2003-06-08 03:45:09.077 159 15902.19 563.78 57189.53 88888.00 2003-06-08 03:45:10.077 159 15903.10 563.29 57189.65 88888.00 2003-06-08 03:45:11.077 159 15903.62 563.78 57190.02 88888.00 2003-06-08 03:45:12.077 159 15905.05 563.78 57190.14 88888.00 2003-06-08 03:45:13.077 159 15904.53 563.04 57190.50 88888.00 2003-06-08 03:45:14.077 159 15906.22 562.79 57190.14 88888.00 2003-06-08 03:45:15.077 159 15906.87 563.41 57190.87 88888.00 2003-06-08 03:45:16.077 159 15906.48 563.16 57191.97 88888.00 2003-06-08 03:45:17.077 159 15908.17 561.92 57191.73 88888.00 2003-06-08 03:45:18.077 159 15907.91 562.17 57192.09 88888.00 2003-06-08 03:45:19.077 159 15908.69 562.54 57192.95 88888.00 2003-06-08 03:45:20.077 159 15909.73 562.67 57192.46 88888.00 2003-06-08 03:45:21.077 159 15909.73 562.67 57193.44 88888.00 2003-06-08 03:45:22.077 159 15909.21 561.43 57193.32 88888.00 2003-06-08 03:45:23.077 159 15911.03 562.42 57193.68 88888.00 2003-06-08 03:45:24.077 159 15911.16 561.31 57193.32 88888.00 2003-06-08 03:45:25.077 159 15911.68 561.43 57194.29 88888.00 2003-06-08 03:45:26.077 159 15912.72 561.55 57194.78 88888.00 2003-06-08 03:45:27.077 159 15911.81 561.55 57195.39 88888.00 2003-06-08 03:45:28.077 159 15912.72 561.06 57196.13 88888.00 2003-06-08 03:45:29.077 159 15913.37 561.43 57196.37 88888.00 2003-06-08 03:45:30.077 159 15912.46 561.31 57197.23 88888.00 2003-06-08 03:45:31.077 159 15912.33 561.06 57197.23 88888.00 2003-06-08 03:45:32.077 159 15913.24 561.55 57197.84 88888.00 2003-06-08 03:45:33.077 159 15913.37 561.18 57198.33 88888.00 2003-06-08 03:45:34.077 159 15913.63 560.69 57198.94 88888.00 2003-06-08 03:45:35.077 159 15912.85 560.44 57199.06 88888.00 2003-06-08 03:45:36.077 159 15913.76 561.31 57199.67 88888.00 2003-06-08 03:45:37.077 159 15913.37 560.81 57199.80 88888.00 2003-06-08 03:45:38.077 159 15913.37 561.06 57200.16 88888.00 2003-06-08 03:45:39.077 159 15913.24 560.93 57200.65 88888.00 2003-06-08 03:45:40.077 159 15913.24 561.43 57200.77 88888.00 2003-06-08 03:45:41.077 159 15913.11 561.92 57200.89 88888.00 2003-06-08 03:45:42.077 159 15912.46 561.06 57202.00 88888.00 2003-06-08 03:45:43.077 159 15912.85 561.55 57202.48 88888.00 2003-06-08 03:45:44.077 159 15912.07 562.42 57203.10 88888.00 2003-06-08 03:45:45.077 159 15912.20 562.42 57203.22 88888.00 2003-06-08 03:45:46.077 159 15911.55 562.79 57203.71 88888.00 2003-06-08 03:45:47.077 159 15910.64 563.04 57204.07 88888.00 2003-06-08 03:45:48.077 159 15910.51 562.54 57204.20 88888.00 2003-06-08 03:45:49.077 159 15910.64 563.29 57204.56 88888.00 2003-06-08 03:45:50.077 159 15909.86 562.54 57204.93 88888.00 2003-06-08 03:45:51.077 159 15908.69 564.03 57205.66 88888.00 2003-06-08 03:45:52.077 159 15908.30 564.28 57206.03 88888.00 2003-06-08 03:45:53.077 159 15908.17 564.53 57206.89 88888.00 2003-06-08 03:45:54.077 159 15907.52 565.27 57206.52 88888.00 2003-06-08 03:45:55.077 159 15906.61 565.14 57206.89 88888.00 2003-06-08 03:45:56.077 159 15905.96 565.76 57207.99 88888.00 2003-06-08 03:45:57.077 159 15904.66 566.63 57207.62 88888.00 2003-06-08 03:45:58.077 159 15904.27 566.63 57207.99 88888.00 2003-06-08 03:45:59.077 159 15903.75 566.76 57207.62 88888.00 2003-06-08 03:46:00.077 159 15902.58 567.13 57208.60 88888.00 2003-06-08 03:46:01.077 159 15902.32 566.88 57208.84 88888.00 2003-06-08 03:46:02.077 159 15901.67 567.37 57209.33 88888.00 2003-06-08 03:46:03.077 159 15900.90 567.62 57209.33 88888.00 2003-06-08 03:46:04.077 159 15900.38 568.12 57208.84 88888.00 2003-06-08 03:46:05.077 159 15899.08 568.12 57209.58 88888.00 2003-06-08 03:46:06.077 159 15898.56 567.75 57209.70 88888.00 2003-06-08 03:46:07.077 159 15897.65 568.37 57209.70 88888.00 2003-06-08 03:46:08.077 159 15896.61 568.98 57209.21 88888.00 2003-06-08 03:46:09.077 159 15895.18 569.48 57209.82 88888.00 2003-06-08 03:46:10.077 159 15894.01 569.48 57210.19 88888.00 2003-06-08 03:46:11.077 159 15894.01 570.35 57210.19 88888.00 2003-06-08 03:46:12.077 159 15892.19 570.84 57210.31 88888.00 2003-06-08 03:46:13.077 159 15890.76 570.72 57209.82 88888.00 2003-06-08 03:46:14.077 159 15889.72 570.84 57209.95 88888.00 2003-06-08 03:46:15.077 159 15888.16 571.71 57210.31 88888.00 2003-06-08 03:46:16.077 159 15886.73 571.83 57209.09 88888.00 2003-06-08 03:46:17.077 159 15885.43 571.71 57209.45 88888.00 2003-06-08 03:46:18.077 159 15884.26 571.96 57209.45 88888.00 2003-06-08 03:46:19.077 159 15882.83 571.83 57209.09 88888.00 2003-06-08 03:46:20.077 159 15881.93 572.20 57208.60 88888.00 2003-06-08 03:46:21.077 159 15880.11 572.82 57208.72 88888.00 2003-06-08 03:46:22.077 159 15878.68 572.33 57207.87 88888.00 2003-06-08 03:46:23.077 159 15877.90 573.20 57207.87 88888.00 2003-06-08 03:46:24.077 159 15876.21 573.57 57208.11 88888.00 2003-06-08 03:46:25.077 159 15873.87 573.32 57207.62 88888.00 2003-06-08 03:46:26.077 159 15872.57 574.19 57207.01 88888.00 2003-06-08 03:46:27.077 159 15872.31 573.94 57206.64 88888.00 2003-06-08 03:46:28.077 159 15869.71 574.43 57205.05 88888.00 2003-06-08 03:46:29.077 159 15869.71 574.06 57205.05 88888.00 2003-06-08 03:46:30.077 159 15867.76 574.06 57204.81 88888.00 2003-06-08 03:46:31.077 159 15866.20 574.81 57204.32 88888.00 2003-06-08 03:46:32.077 159 15865.04 574.31 57204.20 88888.00 2003-06-08 03:46:33.077 159 15863.61 574.81 57203.46 88888.00 2003-06-08 03:46:34.077 159 15861.92 574.06 57203.10 88888.00 2003-06-08 03:46:35.077 159 15861.14 573.94 57202.00 88888.00 2003-06-08 03:46:36.077 159 15860.23 574.43 57201.51 88888.00 2003-06-08 03:46:37.077 159 15858.15 574.43 57200.65 88888.00 2003-06-08 03:46:38.077 159 15856.98 574.06 57200.16 88888.00 2003-06-08 03:46:39.077 159 15855.81 574.19 57200.04 88888.00 2003-06-08 03:46:40.077 159 15854.25 574.31 57198.82 88888.00 2003-06-08 03:46:41.077 159 15853.47 573.44 57197.96 88888.00 2003-06-08 03:46:42.077 159 15852.17 573.81 57197.47 88888.00 2003-06-08 03:46:43.077 159 15850.61 572.82 57196.74 88888.00 2003-06-08 03:46:44.077 159 15849.05 572.58 57195.52 88888.00 2003-06-08 03:46:45.077 159 15848.14 573.81 57194.42 88888.00 2003-06-08 03:46:46.077 159 15846.71 573.20 57194.42 88888.00 2003-06-08 03:46:47.077 159 15846.07 572.95 57193.68 88888.00 2003-06-08 03:46:48.077 159 15845.03 572.45 57193.44 88888.00 2003-06-08 03:46:49.077 159 15843.21 571.96 57191.61 88888.00 2003-06-08 03:46:50.077 159 15843.34 571.71 57190.50 88888.00 2003-06-08 03:46:51.077 159 15841.78 571.83 57189.40 88888.00 2003-06-08 03:46:52.077 159 15842.04 571.21 57189.16 88888.00 2003-06-08 03:46:53.077 159 15841.00 570.35 57187.94 88888.00 2003-06-08 03:46:54.077 159 15840.35 570.47 57187.57 88888.00 2003-06-08 03:46:55.077 159 15838.53 570.22 57186.35 88888.00 2003-06-08 03:46:56.077 159 15838.14 570.10 57185.98 88888.00 2003-06-08 03:46:57.077 159 15837.75 569.36 57185.12 88888.00 2003-06-08 03:46:58.077 159 15836.06 569.23 57183.90 88888.00 2003-06-08 03:46:59.077 159 15835.80 568.37 57183.05 88888.00 2003-06-08 03:47:00.077 159 15835.02 568.24 57181.95 88888.00 2003-06-08 03:47:01.077 159 15833.85 567.99 57180.97 88888.00 2003-06-08 03:47:02.077 159 15833.07 567.50 57180.36 88888.00 2003-06-08 03:47:03.077 159 15833.07 567.62 57178.77 88888.00 2003-06-08 03:47:04.077 159 15832.42 566.26 57177.91 88888.00 2003-06-08 03:47:05.077 159 15830.99 566.63 57177.30 88888.00 2003-06-08 03:47:06.077 159 15830.73 565.89 57176.44 88888.00 2003-06-08 03:47:07.077 159 15831.12 564.77 57175.83 88888.00 2003-06-08 03:47:08.077 159 15830.47 564.03 57174.12 88888.00 2003-06-08 03:47:09.077 159 15829.43 563.16 57174.12 88888.00 2003-06-08 03:47:10.077 159 15828.79 562.92 57173.51 88888.00 2003-06-08 03:47:11.077 159 15829.17 562.67 57172.29 88888.00 2003-06-08 03:47:12.077 159 15828.92 561.43 57172.29 88888.00 2003-06-08 03:47:13.077 159 15828.79 561.43 57171.19 88888.00 2003-06-08 03:47:14.077 159 15828.00 560.69 57170.21 88888.00 2003-06-08 03:47:15.077 159 15828.13 560.07 57169.23 88888.00 2003-06-08 03:47:16.077 159 15827.75 559.94 57168.38 88888.00 2003-06-08 03:47:17.077 159 15827.23 558.33 57167.64 88888.00 2003-06-08 03:47:18.077 159 15827.10 558.09 57167.27 88888.00 2003-06-08 03:47:19.077 159 15826.71 558.09 57166.66 88888.00 2003-06-08 03:47:20.077 159 15827.10 556.60 57165.68 88888.00 2003-06-08 03:47:21.077 159 15826.19 556.23 57164.71 88888.00 2003-06-08 03:47:22.077 159 15825.54 556.35 57165.20 88888.00 2003-06-08 03:47:23.077 159 15826.19 555.24 57163.85 88888.00 2003-06-08 03:47:24.077 159 15826.32 554.74 57163.85 88888.00 2003-06-08 03:47:25.077 159 15826.84 554.25 57164.09 88888.00 2003-06-08 03:47:26.077 159 15826.45 554.12 57163.12 88888.00 2003-06-08 03:47:27.077 159 15826.97 553.13 57162.75 88888.00 2003-06-08 03:47:28.077 159 15827.62 552.88 57162.99 88888.00 2003-06-08 03:47:29.077 159 15827.75 553.13 57162.14 88888.00 2003-06-08 03:47:30.077 159 15827.10 552.88 57161.16 88888.00 2003-06-08 03:47:31.077 159 15828.79 552.88 57161.41 88888.00 2003-06-08 03:47:32.077 159 15829.17 552.39 57161.65 88888.00 2003-06-08 03:47:33.077 159 15830.08 552.02 57160.79 88888.00 2003-06-08 03:47:34.077 159 15830.60 552.02 57161.41 88888.00 2003-06-08 03:47:35.077 159 15830.21 552.39 57160.91 88888.00 2003-06-08 03:47:36.077 159 15831.25 552.39 57160.30 88888.00 2003-06-08 03:47:37.077 159 15831.64 551.27 57161.16 88888.00 2003-06-08 03:47:38.077 159 15831.64 551.27 57160.55 88888.00 2003-06-08 03:47:39.077 159 15832.42 552.02 57161.65 88888.00 2003-06-08 03:47:40.077 159 15833.59 552.02 57160.91 88888.00 2003-06-08 03:47:41.077 159 15833.59 551.52 57161.28 88888.00 2003-06-08 03:47:42.077 159 15834.76 551.15 57161.89 88888.00 2003-06-08 03:47:43.077 159 15835.41 550.90 57161.28 88888.00 2003-06-08 03:47:44.077 159 15835.15 551.03 57162.38 88888.00 2003-06-08 03:47:45.077 159 15835.80 550.90 57162.26 88888.00 2003-06-08 03:47:46.077 159 15836.71 550.90 57162.38 88888.00 2003-06-08 03:47:47.077 159 15836.97 550.65 57162.99 88888.00 2003-06-08 03:47:48.077 159 15837.62 551.27 57163.48 88888.00 2003-06-08 03:47:49.077 159 15837.88 550.78 57163.24 88888.00 2003-06-08 03:47:50.077 159 15838.92 550.65 57163.97 88888.00 2003-06-08 03:47:51.077 159 15838.01 551.15 57163.61 88888.00 2003-06-08 03:47:52.077 159 15839.57 551.27 57163.85 88888.00 2003-06-08 03:47:53.077 159 15839.31 551.64 57163.73 88888.00 2003-06-08 03:47:54.077 159 15840.74 551.03 57165.07 88888.00 2003-06-08 03:47:55.077 159 15840.22 551.77 57165.56 88888.00 2003-06-08 03:47:56.077 159 15842.17 551.15 57165.56 88888.00 2003-06-08 03:47:57.077 159 15842.69 551.40 57165.68 88888.00 2003-06-08 03:47:58.077 159 15842.95 552.39 57166.54 88888.00 2003-06-08 03:47:59.077 159 15844.77 552.26 57166.79 88888.00 2003-06-08 03:48:00.077 159 15845.68 552.14 57166.91 88888.00 2003-06-08 03:48:01.077 159 15846.46 552.14 57168.74 88888.00 2003-06-08 03:48:02.077 159 15847.10 553.25 57167.64 88888.00 2003-06-08 03:48:03.077 159 15847.88 552.76 57168.86 88888.00 2003-06-08 03:48:04.077 159 15848.53 553.50 57169.72 88888.00 2003-06-08 03:48:05.077 159 15849.57 553.75 57169.60 88888.00 2003-06-08 03:48:06.077 159 15849.31 554.25 57170.21 88888.00 2003-06-08 03:48:07.077 159 15849.83 554.12 57170.21 88888.00 2003-06-08 03:48:08.077 159 15849.70 554.74 57171.31 88888.00 2003-06-08 03:48:09.077 159 15850.61 554.74 57171.68 88888.00 2003-06-08 03:48:10.077 159 15851.00 555.36 57171.92 88888.00 2003-06-08 03:48:11.077 159 15851.13 555.86 57173.14 88888.00 2003-06-08 03:48:12.077 159 15852.17 555.86 57173.27 88888.00 2003-06-08 03:48:13.077 159 15852.04 556.60 57173.63 88888.00 2003-06-08 03:48:14.077 159 15851.91 556.23 57174.36 88888.00 2003-06-08 03:48:15.077 159 15852.43 557.09 57174.61 88888.00 2003-06-08 03:48:16.077 159 15852.82 557.71 57175.10 88888.00 2003-06-08 03:48:17.077 159 15852.69 557.09 57175.59 88888.00 2003-06-08 03:48:18.077 159 15853.86 557.96 57175.83 88888.00 2003-06-08 03:48:19.077 159 15853.86 558.46 57176.20 88888.00 2003-06-08 03:48:20.077 159 15855.03 558.58 57177.42 88888.00 2003-06-08 03:48:21.077 159 15855.16 558.46 57177.18 88888.00 2003-06-08 03:48:22.077 159 15855.42 559.45 57177.79 88888.00 2003-06-08 03:48:23.077 159 15856.20 559.70 57178.40 88888.00 2003-06-08 03:48:24.077 159 15856.59 559.57 57178.89 88888.00 2003-06-08 03:48:25.077 159 15857.63 560.31 57179.01 88888.00 2003-06-08 03:48:26.077 159 15857.37 560.44 57180.11 88888.00 2003-06-08 03:48:27.077 159 15858.15 560.81 57179.87 88888.00 2003-06-08 03:48:28.077 159 15858.54 560.44 57180.72 88888.00 2003-06-08 03:48:29.077 159 15859.58 561.06 57180.97 88888.00 2003-06-08 03:48:30.077 159 15860.36 561.18 57182.07 88888.00 2003-06-08 03:48:31.077 159 15860.23 561.31 57182.19 88888.00 2003-06-08 03:48:32.077 159 15860.62 561.31 57181.95 88888.00 2003-06-08 03:48:33.077 159 15861.53 562.05 57182.43 88888.00 2003-06-08 03:48:34.077 159 15861.92 561.80 57182.55 88888.00 2003-06-08 03:48:35.077 159 15861.40 561.31 57182.92 88888.00 2003-06-08 03:48:36.077 159 15863.09 561.92 57183.54 88888.00 2003-06-08 03:48:37.077 159 15863.09 562.17 57183.78 88888.00 2003-06-08 03:48:38.077 159 15863.22 561.68 57184.39 88888.00 2003-06-08 03:48:39.077 159 15864.65 561.80 57184.14 88888.00 2003-06-08 03:48:40.077 159 15864.38 562.42 57183.90 88888.00 2003-06-08 03:48:41.077 159 15864.12 561.80 57184.27 88888.00 2003-06-08 03:48:42.077 159 15865.04 561.55 57184.64 88888.00 2003-06-08 03:48:43.077 159 15865.42 561.68 57184.76 88888.00 2003-06-08 03:48:44.077 159 15865.29 561.92 57185.86 88888.00 2003-06-08 03:48:45.077 159 15865.17 561.43 57185.98 88888.00 2003-06-08 03:48:46.077 159 15866.46 560.56 57186.22 88888.00 2003-06-08 03:48:47.077 159 15866.20 560.93 57186.84 88888.00 2003-06-08 03:48:48.077 159 15865.68 560.81 57186.10 88888.00 2003-06-08 03:48:49.077 159 15867.11 559.82 57187.08 88888.00 2003-06-08 03:48:50.077 159 15866.85 560.31 57186.59 88888.00 2003-06-08 03:48:51.077 159 15866.72 560.19 57187.08 88888.00 2003-06-08 03:48:52.077 159 15866.46 559.82 57186.84 88888.00 2003-06-08 03:48:53.077 159 15866.20 559.82 57187.32 88888.00 2003-06-08 03:48:54.077 159 15866.33 559.20 57187.32 88888.00 2003-06-08 03:48:55.077 159 15866.85 558.83 57187.81 88888.00 2003-06-08 03:48:56.077 159 15867.37 558.95 57188.79 88888.00 2003-06-08 03:48:57.077 159 15867.11 558.70 57187.81 88888.00 2003-06-08 03:48:58.077 159 15866.98 558.33 57188.30 88888.00 2003-06-08 03:48:59.077 159 15868.02 557.71 57188.43 88888.00 2003-06-08 03:49:00.077 159 15866.98 557.96 57188.55 88888.00 2003-06-08 03:49:01.077 159 15867.76 557.96 57188.30 88888.00 2003-06-08 03:49:02.077 159 15866.85 557.59 57188.91 88888.00 2003-06-08 03:49:03.077 159 15867.24 557.09 57188.55 88888.00 2003-06-08 03:49:04.077 159 15867.89 557.22 57188.79 88888.00 2003-06-08 03:49:05.077 159 15868.93 556.35 57188.67 88888.00 2003-06-08 03:49:06.077 159 15868.54 556.72 57189.40 88888.00 2003-06-08 03:49:07.077 159 15867.50 556.35 57189.53 88888.00 2003-06-08 03:49:08.077 159 15868.54 555.48 57189.53 88888.00 2003-06-08 03:49:09.077 159 15868.15 555.86 57189.04 88888.00 2003-06-08 03:49:10.077 159 15869.19 555.73 57189.65 88888.00 2003-06-08 03:49:11.077 159 15868.80 555.86 57190.38 88888.00 2003-06-08 03:49:12.077 159 15868.02 555.11 57189.40 88888.00 2003-06-08 03:49:13.077 159 15868.54 555.36 57190.38 88888.00 2003-06-08 03:49:14.077 159 15868.54 554.99 57190.38 88888.00 2003-06-08 03:49:15.077 159 15868.28 555.24 57190.62 88888.00 2003-06-08 03:49:16.077 159 15868.54 554.99 57190.50 88888.00 2003-06-08 03:49:17.077 159 15869.06 554.74 57190.50 88888.00 2003-06-08 03:49:18.077 159 15868.02 553.75 57190.50 88888.00 2003-06-08 03:49:19.077 159 15868.67 554.25 57190.87 88888.00 2003-06-08 03:49:20.077 159 15869.19 553.63 57190.99 88888.00 2003-06-08 03:49:21.077 159 15867.89 553.87 57191.61 88888.00 2003-06-08 03:49:22.077 159 15868.02 553.38 57191.36 88888.00 2003-06-08 03:49:23.077 159 15868.41 553.13 57191.73 88888.00 2003-06-08 03:49:24.077 159 15867.63 553.75 57191.48 88888.00 2003-06-08 03:49:25.077 159 15868.15 553.25 57191.36 88888.00 2003-06-08 03:49:26.077 159 15868.67 552.64 57192.46 88888.00 2003-06-08 03:49:27.077 159 15868.41 553.25 57191.73 88888.00 2003-06-08 03:49:28.077 159 15868.15 553.13 57191.61 88888.00 2003-06-08 03:49:29.077 159 15868.28 553.01 57191.97 88888.00 2003-06-08 03:49:30.077 159 15867.89 551.89 57192.34 88888.00 2003-06-08 03:49:31.077 159 15867.63 552.64 57192.58 88888.00 2003-06-08 03:49:32.077 159 15867.76 552.51 57192.83 88888.00 2003-06-08 03:49:33.077 159 15866.98 552.39 57192.34 88888.00 2003-06-08 03:49:34.077 159 15867.63 552.64 57192.46 88888.00 2003-06-08 03:49:35.077 159 15866.72 552.14 57192.70 88888.00 2003-06-08 03:49:36.077 159 15866.46 552.26 57192.58 88888.00 2003-06-08 03:49:37.077 159 15866.59 551.77 57192.58 88888.00 2003-06-08 03:49:38.077 159 15866.46 552.51 57192.83 88888.00 2003-06-08 03:49:39.077 159 15865.68 552.64 57193.32 88888.00 2003-06-08 03:49:40.077 159 15865.29 552.51 57193.20 88888.00 2003-06-08 03:49:41.077 159 15865.94 552.14 57193.80 88888.00 2003-06-08 03:49:42.077 159 15865.04 552.51 57194.05 88888.00 2003-06-08 03:49:43.077 159 15864.91 552.64 57193.80 88888.00 2003-06-08 03:49:44.077 159 15864.38 552.76 57194.05 88888.00 2003-06-08 03:49:45.077 159 15864.52 552.51 57194.29 88888.00 2003-06-08 03:49:46.077 159 15863.48 553.01 57194.54 88888.00 2003-06-08 03:49:47.077 159 15862.96 553.13 57193.93 88888.00 2003-06-08 03:49:48.077 159 15862.44 553.13 57194.54 88888.00 2003-06-08 03:49:49.077 159 15862.44 553.63 57193.80 88888.00 2003-06-08 03:49:50.077 159 15861.66 553.50 57193.80 88888.00 2003-06-08 03:49:51.077 159 15861.27 553.87 57194.17 88888.00 2003-06-08 03:49:52.077 159 15860.88 553.38 57194.17 88888.00 2003-06-08 03:49:53.077 159 15861.01 553.25 57194.66 88888.00 2003-06-08 03:49:54.077 159 15859.58 553.87 57194.05 88888.00 2003-06-08 03:49:55.077 159 15860.10 553.38 57194.29 88888.00 2003-06-08 03:49:56.077 159 15859.71 553.50 57194.42 88888.00 2003-06-08 03:49:57.077 159 15858.67 553.63 57194.54 88888.00 2003-06-08 03:49:58.077 159 15858.67 553.63 57194.42 88888.00 2003-06-08 03:49:59.077 159 15857.50 553.63 57195.39 88888.00 2003-06-08 03:50:00.077 159 15858.02 553.75 57195.52 88888.00 2003-06-08 03:50:01.077 159 15857.76 553.25 57194.66 88888.00 2003-06-08 03:50:02.077 159 15855.94 553.75 57194.66 88888.00 2003-06-08 03:50:03.077 159 15856.33 554.25 57195.15 88888.00 2003-06-08 03:50:04.077 159 15855.68 553.38 57194.78 88888.00 2003-06-08 03:50:05.077 159 15854.51 554.00 57195.39 88888.00 2003-06-08 03:50:06.077 159 15853.99 554.25 57195.03 88888.00 2003-06-08 03:50:07.077 159 15853.73 554.25 57195.52 88888.00 2003-06-08 03:50:08.077 159 15853.34 554.25 57195.64 88888.00 2003-06-08 03:50:09.077 159 15852.17 554.49 57194.78 88888.00 2003-06-08 03:50:10.077 159 15851.91 554.62 57195.27 88888.00 2003-06-08 03:50:11.077 159 15851.39 554.25 57195.88 88888.00 2003-06-08 03:50:12.077 159 15850.74 553.87 57195.27 88888.00 2003-06-08 03:50:13.077 159 15850.09 554.00 57195.88 88888.00 2003-06-08 03:50:14.077 159 15850.09 554.00 57195.39 88888.00 2003-06-08 03:50:15.077 159 15850.09 554.12 57195.39 88888.00 2003-06-08 03:50:16.077 159 15849.05 554.37 57195.52 88888.00 2003-06-08 03:50:17.077 159 15849.05 554.62 57195.64 88888.00 2003-06-08 03:50:18.077 159 15848.14 554.74 57195.03 88888.00 2003-06-08 03:50:19.077 159 15847.62 554.49 57195.76 88888.00 2003-06-08 03:50:20.077 159 15847.49 554.49 57194.78 88888.00 2003-06-08 03:50:21.077 159 15846.46 554.62 57196.13 88888.00 2003-06-08 03:50:22.077 159 15846.07 554.74 57195.88 88888.00 2003-06-08 03:50:23.077 159 15846.07 554.00 57195.03 88888.00 2003-06-08 03:50:24.077 159 15845.16 555.36 57195.64 88888.00 2003-06-08 03:50:25.077 159 15844.25 554.99 57194.91 88888.00 2003-06-08 03:50:26.077 159 15844.90 554.37 57195.27 88888.00 2003-06-08 03:50:27.077 159 15844.38 555.24 57195.27 88888.00 2003-06-08 03:50:28.077 159 15844.12 554.25 57195.39 88888.00 2003-06-08 03:50:29.077 159 15843.60 554.12 57195.03 88888.00 2003-06-08 03:50:30.077 159 15843.47 554.62 57195.39 88888.00 2003-06-08 03:50:31.077 159 15842.43 554.74 57195.27 88888.00 2003-06-08 03:50:32.077 159 15842.82 554.87 57194.91 88888.00 2003-06-08 03:50:33.077 159 15842.30 554.87 57195.27 88888.00 2003-06-08 03:50:34.077 159 15841.65 554.37 57195.27 88888.00 2003-06-08 03:50:35.077 159 15841.00 554.99 57195.39 88888.00 2003-06-08 03:50:36.077 159 15840.74 555.36 57195.64 88888.00 2003-06-08 03:50:37.077 159 15840.74 554.87 57195.03 88888.00 2003-06-08 03:50:38.077 159 15839.57 554.99 57195.15 88888.00 2003-06-08 03:50:39.077 159 15839.96 554.25 57194.91 88888.00 2003-06-08 03:50:40.077 159 15838.92 554.12 57195.27 88888.00 2003-06-08 03:50:41.077 159 15838.53 554.99 57194.66 88888.00 2003-06-08 03:50:42.077 159 15838.53 555.36 57195.03 88888.00 2003-06-08 03:50:43.077 159 15838.40 555.11 57194.54 88888.00 2003-06-08 03:50:44.077 159 15838.79 554.99 57194.29 88888.00 2003-06-08 03:50:45.077 159 15838.14 555.11 57194.17 88888.00 2003-06-08 03:50:46.077 159 15837.75 555.11 57194.42 88888.00 2003-06-08 03:50:47.077 159 15838.01 554.74 57193.93 88888.00 2003-06-08 03:50:48.077 159 15837.36 554.87 57194.42 88888.00 2003-06-08 03:50:49.077 159 15838.01 555.24 57194.66 88888.00 2003-06-08 03:50:50.077 159 15837.49 555.11 57194.29 88888.00 2003-06-08 03:50:51.077 159 15837.23 555.73 57193.93 88888.00 2003-06-08 03:50:52.077 159 15837.23 555.11 57193.93 88888.00 2003-06-08 03:50:53.077 159 15837.23 554.99 57193.32 88888.00 2003-06-08 03:50:54.077 159 15837.23 555.73 57193.93 88888.00 2003-06-08 03:50:55.077 159 15836.71 554.99 57193.44 88888.00 2003-06-08 03:50:56.077 159 15837.10 555.48 57193.80 88888.00 2003-06-08 03:50:57.077 159 15837.23 554.99 57193.68 88888.00 2003-06-08 03:50:58.077 159 15838.14 554.99 57193.80 88888.00 2003-06-08 03:50:59.077 159 15837.49 555.48 57193.80 88888.00 2003-06-08 03:51:00.077 159 15838.14 554.99 57193.93 88888.00 2003-06-08 03:51:01.077 159 15838.01 554.87 57193.56 88888.00 2003-06-08 03:51:02.077 159 15837.88 554.99 57193.07 88888.00 2003-06-08 03:51:03.077 159 15838.27 555.11 57193.20 88888.00 2003-06-08 03:51:04.077 159 15838.79 555.61 57193.32 88888.00 2003-06-08 03:51:05.077 159 15838.27 555.48 57193.68 88888.00 2003-06-08 03:51:06.077 159 15839.44 555.48 57193.68 88888.00 2003-06-08 03:51:07.077 159 15839.70 555.48 57193.44 88888.00 2003-06-08 03:51:08.077 159 15840.09 555.11 57193.07 88888.00 2003-06-08 03:51:09.077 159 15840.09 555.24 57194.05 88888.00 2003-06-08 03:51:10.077 159 15840.09 555.48 57193.56 88888.00 2003-06-08 03:51:11.077 159 15839.96 555.98 57193.68 88888.00 2003-06-08 03:51:12.077 159 15841.00 555.11 57193.32 88888.00 2003-06-08 03:51:13.077 159 15840.48 555.36 57193.32 88888.00 2003-06-08 03:51:14.077 159 15841.13 556.23 57193.68 88888.00 2003-06-08 03:51:15.077 159 15841.65 556.10 57193.93 88888.00 2003-06-08 03:51:16.077 159 15842.17 555.86 57192.58 88888.00 2003-06-08 03:51:17.077 159 15841.39 555.73 57192.58 88888.00 2003-06-08 03:51:18.077 159 15842.30 556.23 57193.68 88888.00 2003-06-08 03:51:19.077 159 15841.78 556.60 57193.32 88888.00 2003-06-08 03:51:20.077 159 15842.95 555.86 57193.32 88888.00 2003-06-08 03:51:21.077 159 15842.30 555.48 57193.56 88888.00 2003-06-08 03:51:22.077 159 15841.78 556.85 57194.66 88888.00 2003-06-08 03:51:23.077 159 15842.69 556.97 57194.66 88888.00 2003-06-08 03:51:24.077 159 15842.43 557.09 57194.05 88888.00 2003-06-08 03:51:25.077 159 15843.21 557.22 57193.80 88888.00 2003-06-08 03:51:26.077 159 15843.08 557.34 57194.66 88888.00 2003-06-08 03:51:27.077 159 15843.34 557.84 57194.17 88888.00 2003-06-08 03:51:28.077 159 15843.34 558.21 57194.78 88888.00 2003-06-08 03:51:29.077 159 15843.60 557.47 57193.68 88888.00 2003-06-08 03:51:30.077 159 15843.99 557.47 57194.54 88888.00 2003-06-08 03:51:31.077 159 15843.60 556.85 57194.66 88888.00 2003-06-08 03:51:32.077 159 15843.60 558.21 57195.15 88888.00 2003-06-08 03:51:33.077 159 15844.38 557.47 57194.78 88888.00 2003-06-08 03:51:34.077 159 15844.38 557.84 57194.54 88888.00 2003-06-08 03:51:35.077 159 15844.38 557.96 57195.39 88888.00 2003-06-08 03:51:36.077 159 15844.12 557.96 57194.54 88888.00 2003-06-08 03:51:37.077 159 15844.90 558.09 57194.78 88888.00 2003-06-08 03:51:38.077 159 15844.77 558.33 57194.78 88888.00 2003-06-08 03:51:39.077 159 15844.90 557.59 57195.03 88888.00 2003-06-08 03:51:40.077 159 15844.51 557.71 57195.39 88888.00 2003-06-08 03:51:41.077 159 15844.77 557.84 57194.54 88888.00 2003-06-08 03:51:42.077 159 15845.29 557.71 57194.91 88888.00 2003-06-08 03:51:43.077 159 15845.29 557.22 57195.27 88888.00 2003-06-08 03:51:44.077 159 15844.64 558.09 57195.15 88888.00 2003-06-08 03:51:45.077 159 15845.42 557.47 57195.88 88888.00 2003-06-08 03:51:46.077 159 15845.16 556.97 57195.27 88888.00 2003-06-08 03:51:47.077 159 15845.16 557.71 57195.03 88888.00 2003-06-08 03:51:48.077 159 15845.94 557.22 57195.52 88888.00 2003-06-08 03:51:49.077 159 15845.94 557.22 57195.52 88888.00 2003-06-08 03:51:50.077 159 15846.46 557.59 57195.03 88888.00 2003-06-08 03:51:51.077 159 15845.55 557.09 57195.27 88888.00 2003-06-08 03:51:52.077 159 15845.42 557.96 57195.88 88888.00 2003-06-08 03:51:53.077 159 15845.55 557.47 57196.25 88888.00 2003-06-08 03:51:54.077 159 15845.55 557.59 57195.64 88888.00 2003-06-08 03:51:55.077 159 15845.16 557.47 57195.76 88888.00 2003-06-08 03:51:56.077 159 15844.64 557.22 57196.25 88888.00 2003-06-08 03:51:57.077 159 15845.16 557.22 57195.39 88888.00 2003-06-08 03:51:58.077 159 15844.77 556.60 57196.25 88888.00 2003-06-08 03:51:59.077 159 15845.55 557.22 57196.00 88888.00 2003-06-08 03:52:00.077 159 15844.90 556.85 57195.88 88888.00 2003-06-08 03:52:01.077 159 15844.77 556.72 57196.25 88888.00 2003-06-08 03:52:02.077 159 15844.51 556.72 57196.00 88888.00 2003-06-08 03:52:03.077 159 15844.90 556.48 57196.98 88888.00 2003-06-08 03:52:04.077 159 15845.03 555.73 57196.25 88888.00 2003-06-08 03:52:05.077 159 15844.64 555.61 57196.00 88888.00 2003-06-08 03:52:06.077 159 15844.64 555.98 57196.25 88888.00 2003-06-08 03:52:07.077 159 15845.29 555.73 57196.00 88888.00 2003-06-08 03:52:08.077 159 15844.77 555.48 57196.86 88888.00 2003-06-08 03:52:09.077 159 15845.16 555.11 57197.23 88888.00 2003-06-08 03:52:10.077 159 15844.38 554.74 57196.62 88888.00 2003-06-08 03:52:11.077 159 15845.55 554.49 57196.86 88888.00 2003-06-08 03:52:12.077 159 15845.29 554.49 57196.25 88888.00 2003-06-08 03:52:13.077 159 15845.29 554.25 57196.62 88888.00 2003-06-08 03:52:14.077 159 15844.51 554.37 57196.37 88888.00 2003-06-08 03:52:15.077 159 15844.51 554.74 57197.96 88888.00 2003-06-08 03:52:16.077 159 15844.51 554.62 57196.74 88888.00 2003-06-08 03:52:17.077 159 15844.51 554.37 57197.11 88888.00 2003-06-08 03:52:18.077 159 15844.38 555.36 57197.35 88888.00 2003-06-08 03:52:19.077 159 15843.73 554.62 57197.59 88888.00 2003-06-08 03:52:20.077 159 15844.12 554.62 57196.98 88888.00 2003-06-08 03:52:21.077 159 15844.25 554.49 57197.59 88888.00 2003-06-08 03:52:22.077 159 15843.60 554.37 57197.23 88888.00 2003-06-08 03:52:23.077 159 15843.60 554.25 57197.72 88888.00 2003-06-08 03:52:24.077 159 15842.95 554.25 57197.35 88888.00 2003-06-08 03:52:25.077 159 15843.21 555.11 57197.47 88888.00 2003-06-08 03:52:26.077 159 15843.47 554.87 57197.35 88888.00 2003-06-08 03:52:27.077 159 15843.21 553.87 57197.35 88888.00 2003-06-08 03:52:28.077 159 15843.34 554.87 57197.72 88888.00 2003-06-08 03:52:29.077 159 15843.21 554.00 57198.21 88888.00 2003-06-08 03:52:30.077 159 15844.25 554.62 57196.98 88888.00 2003-06-08 03:52:31.077 159 15843.86 554.87 57197.84 88888.00 2003-06-08 03:52:32.077 159 15844.12 555.24 57197.59 88888.00 2003-06-08 03:52:33.077 159 15843.47 553.75 57197.96 88888.00 2003-06-08 03:52:34.077 159 15843.86 554.87 57197.23 88888.00 2003-06-08 03:52:35.077 159 15844.38 554.87 57197.84 88888.00 2003-06-08 03:52:36.077 159 15843.86 553.75 57198.09 88888.00 2003-06-08 03:52:37.077 159 15843.99 553.87 57198.21 88888.00 2003-06-08 03:52:38.077 159 15844.51 554.37 57198.57 88888.00 2003-06-08 03:52:39.077 159 15843.60 554.00 57198.21 88888.00 2003-06-08 03:52:40.077 159 15843.60 554.00 57198.21 88888.00 2003-06-08 03:52:41.077 159 15844.51 554.49 57198.21 88888.00 2003-06-08 03:52:42.077 159 15843.47 554.25 57198.21 88888.00 2003-06-08 03:52:43.077 159 15843.08 554.49 57198.57 88888.00 2003-06-08 03:52:44.077 159 15843.47 554.49 57198.94 88888.00 2003-06-08 03:52:45.077 159 15843.21 554.74 57198.70 88888.00 2003-06-08 03:52:46.077 159 15843.60 554.37 57197.96 88888.00 2003-06-08 03:52:47.077 159 15842.82 554.12 57198.45 88888.00 2003-06-08 03:52:48.077 159 15843.60 554.12 57198.57 88888.00 2003-06-08 03:52:49.077 159 15843.34 554.87 57199.06 88888.00 2003-06-08 03:52:50.077 159 15842.69 554.62 57198.57 88888.00 2003-06-08 03:52:51.077 159 15843.21 554.62 57198.57 88888.00 2003-06-08 03:52:52.077 159 15842.43 554.62 57198.57 88888.00 2003-06-08 03:52:53.077 159 15842.69 554.25 57198.57 88888.00 2003-06-08 03:52:54.077 159 15841.91 554.12 57199.55 88888.00 2003-06-08 03:52:55.077 159 15842.69 554.00 57198.33 88888.00 2003-06-08 03:52:56.077 159 15842.82 554.62 57199.31 88888.00 2003-06-08 03:52:57.077 159 15842.95 554.00 57199.31 88888.00 2003-06-08 03:52:58.077 159 15842.56 554.00 57199.06 88888.00 2003-06-08 03:52:59.077 159 15842.04 554.62 57198.57 88888.00 2003-06-08 03:53:00.077 159 15842.30 554.12 57197.96 88888.00 2003-06-08 03:53:01.077 159 15841.39 554.37 57198.45 88888.00 2003-06-08 03:53:02.077 159 15841.65 554.37 57199.06 88888.00 2003-06-08 03:53:03.077 159 15841.65 554.37 57198.21 88888.00 2003-06-08 03:53:04.077 159 15840.87 554.37 57197.96 88888.00 2003-06-08 03:53:05.077 159 15841.00 554.87 57198.21 88888.00 2003-06-08 03:53:06.077 159 15841.39 554.62 57197.59 88888.00 2003-06-08 03:53:07.077 159 15841.26 554.37 57197.96 88888.00 2003-06-08 03:53:08.077 159 15840.35 554.74 57197.84 88888.00 2003-06-08 03:53:09.077 159 15840.35 554.25 57197.47 88888.00 2003-06-08 03:53:10.077 159 15840.22 554.25 57197.23 88888.00 2003-06-08 03:53:11.077 159 15840.74 554.74 57197.96 88888.00 2003-06-08 03:53:12.077 159 15840.48 554.74 57197.35 88888.00 2003-06-08 03:53:13.077 159 15840.35 554.12 57197.23 88888.00 2003-06-08 03:53:14.077 159 15840.09 554.87 57197.35 88888.00 2003-06-08 03:53:15.077 159 15840.35 554.37 57196.98 88888.00 2003-06-08 03:53:16.077 159 15839.57 554.00 57197.11 88888.00 2003-06-08 03:53:17.077 159 15839.83 554.25 57197.59 88888.00 2003-06-08 03:53:18.077 159 15839.57 554.00 57197.35 88888.00 2003-06-08 03:53:19.077 159 15839.96 555.11 57196.74 88888.00 2003-06-08 03:53:20.077 159 15839.18 554.87 57196.00 88888.00 2003-06-08 03:53:21.077 159 15839.96 555.36 57196.50 88888.00 2003-06-08 03:53:22.077 159 15840.22 554.62 57196.25 88888.00 2003-06-08 03:53:23.077 159 15840.74 554.49 57196.25 88888.00 2003-06-08 03:53:24.077 159 15839.96 554.49 57196.13 88888.00 2003-06-08 03:53:25.077 159 15840.87 554.74 57196.74 88888.00 2003-06-08 03:53:26.077 159 15840.87 554.62 57195.64 88888.00 2003-06-08 03:53:27.077 159 15841.26 554.87 57195.88 88888.00 2003-06-08 03:53:28.077 159 15840.61 554.87 57195.76 88888.00 2003-06-08 03:53:29.077 159 15841.52 554.49 57195.39 88888.00 2003-06-08 03:53:30.077 159 15841.39 554.87 57196.00 88888.00 2003-06-08 03:53:31.077 159 15841.78 554.25 57195.64 88888.00 2003-06-08 03:53:32.077 159 15842.04 554.49 57195.39 88888.00 2003-06-08 03:53:33.077 159 15842.95 554.62 57195.76 88888.00 2003-06-08 03:53:34.077 159 15843.47 554.12 57195.15 88888.00 2003-06-08 03:53:35.077 159 15843.08 555.24 57194.78 88888.00 2003-06-08 03:53:36.077 159 15843.34 554.62 57194.54 88888.00 2003-06-08 03:53:37.077 159 15843.60 554.12 57194.66 88888.00 2003-06-08 03:53:38.077 159 15843.86 554.74 57194.29 88888.00 2003-06-08 03:53:39.077 159 15843.99 554.49 57194.17 88888.00 2003-06-08 03:53:40.077 159 15844.25 554.87 57194.78 88888.00 2003-06-08 03:53:41.077 159 15844.90 554.25 57194.05 88888.00 2003-06-08 03:53:42.077 159 15844.77 554.37 57194.66 88888.00 2003-06-08 03:53:43.077 159 15844.64 554.74 57194.78 88888.00 2003-06-08 03:53:44.077 159 15845.81 554.37 57194.05 88888.00 2003-06-08 03:53:45.077 159 15846.07 554.25 57194.66 88888.00 2003-06-08 03:53:46.077 159 15846.97 554.49 57193.80 88888.00 2003-06-08 03:53:47.077 159 15846.58 554.62 57193.56 88888.00 2003-06-08 03:53:48.077 159 15847.23 554.12 57193.44 88888.00 2003-06-08 03:53:49.077 159 15848.01 554.62 57193.80 88888.00 2003-06-08 03:53:50.077 159 15848.53 553.87 57194.17 88888.00 2003-06-08 03:53:51.077 159 15848.01 554.12 57193.80 88888.00 2003-06-08 03:53:52.077 159 15848.01 554.49 57193.80 88888.00 2003-06-08 03:53:53.077 159 15848.01 553.87 57193.93 88888.00 2003-06-08 03:53:54.077 159 15848.14 554.62 57193.56 88888.00 2003-06-08 03:53:55.077 159 15848.92 554.00 57193.80 88888.00 2003-06-08 03:53:56.077 159 15848.79 553.63 57194.05 88888.00 2003-06-08 03:53:57.077 159 15848.53 554.25 57193.68 88888.00 2003-06-08 03:53:58.077 159 15849.96 553.75 57193.68 88888.00 2003-06-08 03:53:59.077 159 15848.79 553.75 57193.93 88888.00 2003-06-08 03:54:00.077 159 15849.31 553.63 57193.93 88888.00 2003-06-08 03:54:01.077 159 15849.57 553.63 57193.93 88888.00 2003-06-08 03:54:02.077 159 15849.57 554.00 57193.56 88888.00 2003-06-08 03:54:03.077 159 15850.35 553.50 57193.44 88888.00 2003-06-08 03:54:04.077 159 15850.48 554.00 57193.20 88888.00 2003-06-08 03:54:05.077 159 15851.13 554.12 57193.56 88888.00 2003-06-08 03:54:06.077 159 15851.65 554.00 57193.32 88888.00 2003-06-08 03:54:07.077 159 15851.65 553.75 57193.07 88888.00 2003-06-08 03:54:08.077 159 15852.43 554.00 57193.07 88888.00 2003-06-08 03:54:09.077 159 15851.91 554.62 57193.20 88888.00 2003-06-08 03:54:10.077 159 15853.47 554.00 57192.46 88888.00 2003-06-08 03:54:11.077 159 15852.82 554.37 57193.93 88888.00 2003-06-08 03:54:12.077 159 15853.60 554.49 57193.44 88888.00 2003-06-08 03:54:13.077 159 15853.86 553.50 57193.44 88888.00 2003-06-08 03:54:14.077 159 15854.25 554.37 57193.07 88888.00 2003-06-08 03:54:15.077 159 15854.12 553.75 57193.93 88888.00 2003-06-08 03:54:16.077 159 15853.73 554.00 57193.56 88888.00 2003-06-08 03:54:17.077 159 15853.99 553.75 57193.20 88888.00 2003-06-08 03:54:18.077 159 15854.51 553.75 57193.07 88888.00 2003-06-08 03:54:19.077 159 15854.12 553.38 57193.07 88888.00 2003-06-08 03:54:20.077 159 15853.34 553.50 57193.44 88888.00 2003-06-08 03:54:21.077 159 15854.25 553.01 57192.70 88888.00 2003-06-08 03:54:22.077 159 15854.25 552.88 57193.07 88888.00 2003-06-08 03:54:23.077 159 15853.99 553.25 57193.32 88888.00 2003-06-08 03:54:24.077 159 15853.21 553.25 57193.20 88888.00 2003-06-08 03:54:25.077 159 15854.25 552.88 57193.20 88888.00 2003-06-08 03:54:26.077 159 15853.99 553.38 57193.44 88888.00 2003-06-08 03:54:27.077 159 15853.47 553.13 57193.44 88888.00 2003-06-08 03:54:28.077 159 15853.86 554.00 57194.17 88888.00 2003-06-08 03:54:29.077 159 15854.25 553.50 57193.44 88888.00 2003-06-08 03:54:30.077 159 15854.51 552.76 57193.07 88888.00 2003-06-08 03:54:31.077 159 15853.47 554.00 57193.32 88888.00 2003-06-08 03:54:32.077 159 15853.99 552.88 57193.56 88888.00 2003-06-08 03:54:33.077 159 15853.60 552.76 57193.32 88888.00 2003-06-08 03:54:34.077 159 15854.12 553.25 57193.80 88888.00 2003-06-08 03:54:35.077 159 15853.08 552.76 57193.68 88888.00 2003-06-08 03:54:36.077 159 15854.12 553.13 57193.56 88888.00 2003-06-08 03:54:37.077 159 15853.34 553.13 57193.56 88888.00 2003-06-08 03:54:38.077 159 15853.08 552.64 57193.56 88888.00 2003-06-08 03:54:39.077 159 15852.56 553.75 57193.80 88888.00 2003-06-08 03:54:40.077 159 15852.43 553.13 57193.20 88888.00 2003-06-08 03:54:41.077 159 15852.56 552.88 57193.32 88888.00 2003-06-08 03:54:42.077 159 15851.65 553.13 57193.56 88888.00 2003-06-08 03:54:43.077 159 15851.78 553.87 57193.44 88888.00 2003-06-08 03:54:44.077 159 15851.78 553.75 57193.07 88888.00 2003-06-08 03:54:45.077 159 15850.87 553.50 57193.44 88888.00 2003-06-08 03:54:46.077 159 15851.00 553.01 57193.56 88888.00 2003-06-08 03:54:47.077 159 15850.74 553.38 57193.56 88888.00 2003-06-08 03:54:48.077 159 15851.00 553.75 57192.58 88888.00 2003-06-08 03:54:49.077 159 15849.57 553.25 57192.58 88888.00 2003-06-08 03:54:50.077 159 15849.70 553.50 57193.44 88888.00 2003-06-08 03:54:51.077 159 15849.05 553.63 57192.70 88888.00 2003-06-08 03:54:52.077 159 15848.66 553.50 57193.07 88888.00 2003-06-08 03:54:53.077 159 15848.01 553.13 57193.32 88888.00 2003-06-08 03:54:54.077 159 15847.88 553.38 57192.58 88888.00 2003-06-08 03:54:55.077 159 15847.36 553.01 57192.95 88888.00 2003-06-08 03:54:56.077 159 15846.97 552.88 57192.95 88888.00 2003-06-08 03:54:57.077 159 15846.46 553.38 57192.21 88888.00 2003-06-08 03:54:58.077 159 15846.71 553.01 57192.83 88888.00 2003-06-08 03:54:59.077 159 15846.46 552.76 57192.95 88888.00 2003-06-08 03:55:00.077 159 15845.94 553.13 57192.21 88888.00 2003-06-08 03:55:01.077 159 15844.38 553.01 57191.73 88888.00 2003-06-08 03:55:02.077 159 15845.55 552.39 57191.61 88888.00 2003-06-08 03:55:03.077 159 15844.12 552.76 57192.58 88888.00 2003-06-08 03:55:04.077 159 15844.25 552.76 57191.85 88888.00 2003-06-08 03:55:05.077 159 15843.47 552.51 57192.09 88888.00 2003-06-08 03:55:06.077 159 15842.95 553.50 57191.85 88888.00 2003-06-08 03:55:07.077 159 15843.21 552.88 57191.97 88888.00 2003-06-08 03:55:08.077 159 15841.91 553.01 57191.73 88888.00 2003-06-08 03:55:09.077 159 15842.30 552.51 57191.61 88888.00 2003-06-08 03:55:10.077 159 15841.91 552.64 57191.85 88888.00 2003-06-08 03:55:11.077 159 15840.74 552.51 57190.75 88888.00 2003-06-08 03:55:12.077 159 15839.83 552.02 57191.24 88888.00 2003-06-08 03:55:13.077 159 15840.74 552.14 57191.24 88888.00 2003-06-08 03:55:14.077 159 15839.57 552.14 57190.62 88888.00 2003-06-08 03:55:15.077 159 15839.05 552.39 57190.87 88888.00 2003-06-08 03:55:16.077 159 15838.92 552.02 57190.38 88888.00 2003-06-08 03:55:17.077 159 15838.40 552.14 57190.02 88888.00 2003-06-08 03:55:18.077 159 15837.88 551.64 57190.02 88888.00 2003-06-08 03:55:19.077 159 15838.14 552.02 57189.89 88888.00 2003-06-08 03:55:20.077 159 15837.36 551.77 57189.65 88888.00 2003-06-08 03:55:21.077 159 15836.97 551.15 57190.02 88888.00 2003-06-08 03:55:22.077 159 15835.67 551.03 57189.40 88888.00 2003-06-08 03:55:23.077 159 15835.15 551.15 57189.28 88888.00 2003-06-08 03:55:24.077 159 15835.54 550.53 57189.04 88888.00 2003-06-08 03:55:25.077 159 15834.63 550.41 57189.04 88888.00 2003-06-08 03:55:26.077 159 15834.50 550.90 57188.67 88888.00 2003-06-08 03:55:27.077 159 15833.98 550.90 57188.67 88888.00 2003-06-08 03:55:28.077 159 15833.07 550.78 57188.79 88888.00 2003-06-08 03:55:29.077 159 15832.16 550.90 57187.57 88888.00 2003-06-08 03:55:30.077 159 15833.07 549.66 57188.06 88888.00 2003-06-08 03:55:31.077 159 15831.77 549.91 57187.81 88888.00 2003-06-08 03:55:32.077 159 15831.12 550.41 57187.32 88888.00 2003-06-08 03:55:33.077 159 15831.38 550.03 57187.08 88888.00 2003-06-08 03:55:34.077 159 15830.73 549.66 57186.96 88888.00 2003-06-08 03:55:35.077 159 15829.69 549.91 57187.08 88888.00 2003-06-08 03:55:36.077 159 15829.56 549.54 57186.71 88888.00 2003-06-08 03:55:37.077 159 15830.21 549.54 57187.20 88888.00 2003-06-08 03:55:38.077 159 15829.43 549.54 57187.20 88888.00 2003-06-08 03:55:39.077 159 15829.43 548.67 57185.98 88888.00 2003-06-08 03:55:40.077 159 15828.92 548.67 57185.49 88888.00 2003-06-08 03:55:41.077 159 15829.17 549.17 57185.86 88888.00 2003-06-08 03:55:42.077 159 15829.56 549.17 57184.51 88888.00 2003-06-08 03:55:43.077 159 15828.79 548.18 57185.00 88888.00 2003-06-08 03:55:44.077 159 15828.53 548.30 57184.88 88888.00 2003-06-08 03:55:45.077 159 15828.66 548.05 57184.88 88888.00 2003-06-08 03:55:46.077 159 15828.92 548.05 57184.76 88888.00 2003-06-08 03:55:47.077 159 15829.17 547.68 57184.39 88888.00 2003-06-08 03:55:48.077 159 15828.53 548.18 57184.76 88888.00 2003-06-08 03:55:49.077 159 15828.92 547.93 57184.02 88888.00 2003-06-08 03:55:50.077 159 15828.66 547.43 57183.90 88888.00 2003-06-08 03:55:51.077 159 15829.04 547.81 57184.51 88888.00 2003-06-08 03:55:52.077 159 15829.69 547.68 57183.54 88888.00 2003-06-08 03:55:53.077 159 15829.30 547.56 57183.41 88888.00 2003-06-08 03:55:54.077 159 15829.69 547.43 57183.78 88888.00 2003-06-08 03:55:55.077 159 15829.56 548.18 57183.05 88888.00 2003-06-08 03:55:56.077 159 15829.95 547.81 57183.41 88888.00 2003-06-08 03:55:57.077 159 15830.99 547.81 57184.02 88888.00 2003-06-08 03:55:58.077 159 15830.47 547.31 57182.55 88888.00 2003-06-08 03:55:59.077 159 15830.99 548.42 57183.17 88888.00 2003-06-08 03:56:00.077 159 15830.99 547.68 57183.05 88888.00 2003-06-08 03:56:01.077 159 15831.38 547.56 57182.80 88888.00 2003-06-08 03:56:02.077 159 15831.90 547.43 57182.68 88888.00 2003-06-08 03:56:03.077 159 15831.64 547.31 57182.80 88888.00 2003-06-08 03:56:04.077 159 15832.29 547.43 57182.55 88888.00 2003-06-08 03:56:05.077 159 15832.42 546.81 57183.54 88888.00 2003-06-08 03:56:06.077 159 15832.81 547.56 57182.43 88888.00 2003-06-08 03:56:07.077 159 15832.68 546.69 57182.55 88888.00 2003-06-08 03:56:08.077 159 15833.72 547.19 57182.55 88888.00 2003-06-08 03:56:09.077 159 15834.63 546.94 57181.95 88888.00 2003-06-08 03:56:10.077 159 15834.37 546.81 57183.05 88888.00 2003-06-08 03:56:11.077 159 15835.02 546.94 57182.31 88888.00 2003-06-08 03:56:12.077 159 15835.41 546.32 57182.31 88888.00 2003-06-08 03:56:13.077 159 15836.45 546.57 57182.07 88888.00 2003-06-08 03:56:14.077 159 15836.84 547.06 57182.55 88888.00 2003-06-08 03:56:15.077 159 15836.19 546.81 57182.43 88888.00 2003-06-08 03:56:16.077 159 15837.10 546.44 57182.80 88888.00 2003-06-08 03:56:17.077 159 15836.97 546.20 57183.05 88888.00 2003-06-08 03:56:18.077 159 15838.01 546.69 57182.07 88888.00 2003-06-08 03:56:19.077 159 15838.66 546.81 57182.92 88888.00 2003-06-08 03:56:20.077 159 15839.31 546.44 57182.80 88888.00 2003-06-08 03:56:21.077 159 15839.57 546.44 57182.43 88888.00 2003-06-08 03:56:22.077 159 15840.61 546.57 57183.17 88888.00 2003-06-08 03:56:23.077 159 15840.87 546.44 57182.55 88888.00 2003-06-08 03:56:24.077 159 15840.74 546.32 57182.43 88888.00 2003-06-08 03:56:25.077 159 15841.52 546.57 57182.92 88888.00 2003-06-08 03:56:26.077 159 15842.17 546.32 57182.80 88888.00 2003-06-08 03:56:27.077 159 15842.30 546.20 57182.68 88888.00 2003-06-08 03:56:28.077 159 15842.30 545.95 57182.68 88888.00 2003-06-08 03:56:29.077 159 15843.47 546.20 57182.92 88888.00 2003-06-08 03:56:30.077 159 15843.73 546.20 57182.31 88888.00 2003-06-08 03:56:31.077 159 15843.99 546.20 57182.68 88888.00 2003-06-08 03:56:32.077 159 15844.64 546.57 57182.80 88888.00 2003-06-08 03:56:33.077 159 15844.77 545.82 57182.68 88888.00 2003-06-08 03:56:34.077 159 15845.03 546.32 57182.55 88888.00 2003-06-08 03:56:35.077 159 15845.68 546.07 57183.05 88888.00 2003-06-08 03:56:36.077 159 15846.58 545.82 57182.80 88888.00 2003-06-08 03:56:37.077 159 15846.97 545.45 57183.05 88888.00 2003-06-08 03:56:38.077 159 15846.84 545.82 57183.29 88888.00 2003-06-08 03:56:39.077 159 15847.88 545.95 57182.80 88888.00 2003-06-08 03:56:40.077 159 15847.75 545.58 57183.66 88888.00 2003-06-08 03:56:41.077 159 15849.57 545.82 57183.17 88888.00 2003-06-08 03:56:42.077 159 15850.09 545.33 57183.90 88888.00 2003-06-08 03:56:43.077 159 15849.83 545.70 57183.78 88888.00 2003-06-08 03:56:44.077 159 15850.61 545.33 57183.66 88888.00 2003-06-08 03:56:45.077 159 15851.65 545.95 57183.66 88888.00 2003-06-08 03:56:46.077 159 15851.65 545.58 57183.78 88888.00 2003-06-08 03:56:47.077 159 15852.17 546.07 57183.29 88888.00 2003-06-08 03:56:48.077 159 15853.21 545.95 57183.54 88888.00 2003-06-08 03:56:49.077 159 15853.60 546.44 57183.90 88888.00 2003-06-08 03:56:50.077 159 15853.60 546.20 57183.90 88888.00 2003-06-08 03:56:51.077 159 15854.12 546.32 57183.78 88888.00 2003-06-08 03:56:52.077 159 15854.77 546.07 57183.78 88888.00 2003-06-08 03:56:53.077 159 15855.16 545.95 57184.51 88888.00 2003-06-08 03:56:54.077 159 15855.03 546.57 57184.39 88888.00 2003-06-08 03:56:55.077 159 15855.68 546.69 57184.14 88888.00 2003-06-08 03:56:56.077 159 15856.07 546.20 57185.00 88888.00 2003-06-08 03:56:57.077 159 15856.33 546.81 57185.00 88888.00 2003-06-08 03:56:58.077 159 15857.11 546.32 57184.27 88888.00 2003-06-08 03:56:59.077 159 15857.37 546.57 57185.12 88888.00 2003-06-08 03:57:00.077 159 15857.11 546.69 57185.00 88888.00 2003-06-08 03:57:01.077 159 15857.76 546.69 57184.88 88888.00 2003-06-08 03:57:02.077 159 15857.63 546.07 57185.00 88888.00 2003-06-08 03:57:03.077 159 15858.67 546.57 57185.61 88888.00 2003-06-08 03:57:04.077 159 15858.80 546.20 57185.00 88888.00 2003-06-08 03:57:05.077 159 15859.19 546.94 57185.00 88888.00 2003-06-08 03:57:06.077 159 15858.93 546.69 57185.25 88888.00 2003-06-08 03:57:07.077 159 15859.06 547.31 57185.61 88888.00 2003-06-08 03:57:08.077 159 15858.93 546.44 57185.73 88888.00 2003-06-08 03:57:09.077 159 15859.84 546.81 57185.25 88888.00 2003-06-08 03:57:10.077 159 15860.49 546.94 57185.37 88888.00 2003-06-08 03:57:11.077 159 15860.62 547.06 57185.73 88888.00 2003-06-08 03:57:12.077 159 15860.88 546.57 57185.73 88888.00 2003-06-08 03:57:13.077 159 15860.88 546.57 57186.22 88888.00 2003-06-08 03:57:14.077 159 15861.27 546.94 57186.35 88888.00 2003-06-08 03:57:15.077 159 15861.40 547.06 57185.86 88888.00 2003-06-08 03:57:16.077 159 15861.40 546.69 57186.10 88888.00 2003-06-08 03:57:17.077 159 15861.40 547.43 57186.35 88888.00 2003-06-08 03:57:18.077 159 15862.57 547.19 57186.35 88888.00 2003-06-08 03:57:19.077 159 15862.31 547.19 57186.47 88888.00 2003-06-08 03:57:20.077 159 15863.22 547.68 57186.96 88888.00 2003-06-08 03:57:21.077 159 15863.35 546.94 57186.84 88888.00 2003-06-08 03:57:22.077 159 15863.61 547.43 57186.22 88888.00 2003-06-08 03:57:23.077 159 15863.48 546.94 57187.20 88888.00 2003-06-08 03:57:24.077 159 15863.74 547.43 57186.71 88888.00 2003-06-08 03:57:25.077 159 15864.12 547.31 57186.84 88888.00 2003-06-08 03:57:26.077 159 15864.78 547.43 57187.69 88888.00 2003-06-08 03:57:27.077 159 15865.68 547.31 57187.45 88888.00 2003-06-08 03:57:28.077 159 15865.04 547.81 57187.57 88888.00 2003-06-08 03:57:29.077 159 15865.04 547.68 57187.32 88888.00 2003-06-08 03:57:30.077 159 15865.81 547.56 57187.94 88888.00 2003-06-08 03:57:31.077 159 15866.20 547.68 57187.69 88888.00 2003-06-08 03:57:32.077 159 15866.46 546.94 57187.81 88888.00 2003-06-08 03:57:33.077 159 15866.33 546.81 57187.81 88888.00 2003-06-08 03:57:34.077 159 15866.72 547.93 57188.43 88888.00 2003-06-08 03:57:35.077 159 15867.11 547.31 57187.57 88888.00 2003-06-08 03:57:36.077 159 15867.63 547.68 57188.06 88888.00 2003-06-08 03:57:37.077 159 15867.50 547.43 57188.43 88888.00 2003-06-08 03:57:38.077 159 15867.76 548.05 57188.91 88888.00 2003-06-08 03:57:39.077 159 15868.02 547.93 57188.67 88888.00 2003-06-08 03:57:40.077 159 15867.89 547.81 57188.18 88888.00 2003-06-08 03:57:41.077 159 15868.54 548.05 57188.67 88888.00 2003-06-08 03:57:42.077 159 15868.41 547.81 57188.79 88888.00 2003-06-08 03:57:43.077 159 15869.19 548.55 57188.55 88888.00 2003-06-08 03:57:44.077 159 15868.80 548.55 57188.43 88888.00 2003-06-08 03:57:45.077 159 15869.45 548.42 57188.67 88888.00 2003-06-08 03:57:46.077 159 15869.71 547.81 57188.30 88888.00 2003-06-08 03:57:47.077 159 15869.06 547.93 57189.40 88888.00 2003-06-08 03:57:48.077 159 15869.84 548.55 57188.91 88888.00 2003-06-08 03:57:49.077 159 15869.58 547.93 57188.67 88888.00 2003-06-08 03:57:50.077 159 15871.14 548.30 57188.91 88888.00 2003-06-08 03:57:51.077 159 15871.01 548.42 57189.53 88888.00 2003-06-08 03:57:52.077 159 15870.88 547.93 57189.65 88888.00 2003-06-08 03:57:53.077 159 15871.14 547.93 57189.65 88888.00 2003-06-08 03:57:54.077 159 15870.62 547.68 57190.14 88888.00 2003-06-08 03:57:55.077 159 15871.66 547.68 57189.89 88888.00 2003-06-08 03:57:56.077 159 15871.92 548.18 57189.28 88888.00 2003-06-08 03:57:57.077 159 15871.92 548.42 57189.53 88888.00 2003-06-08 03:57:58.077 159 15872.05 548.18 57189.53 88888.00 2003-06-08 03:57:59.077 159 15871.66 548.18 57190.14 88888.00 2003-06-08 03:58:00.077 159 15872.44 548.30 57189.89 88888.00 2003-06-08 03:58:01.077 159 15872.57 548.05 57189.53 88888.00 2003-06-08 03:58:02.077 159 15873.09 547.81 57190.14 88888.00 2003-06-08 03:58:03.077 159 15873.61 547.93 57189.65 88888.00 2003-06-08 03:58:04.077 159 15872.96 547.93 57190.14 88888.00 2003-06-08 03:58:05.077 159 15873.35 548.18 57188.91 88888.00 2003-06-08 03:58:06.077 159 15874.13 548.42 57189.77 88888.00 2003-06-08 03:58:07.077 159 15874.78 548.42 57189.77 88888.00 2003-06-08 03:58:08.077 159 15874.39 548.55 57189.40 88888.00 2003-06-08 03:58:09.077 159 15874.00 548.30 57190.02 88888.00 2003-06-08 03:58:10.077 159 15874.52 547.93 57190.02 88888.00 2003-06-08 03:58:11.077 159 15874.91 549.17 57190.14 88888.00 2003-06-08 03:58:12.077 159 15874.52 548.05 57189.65 88888.00 2003-06-08 03:58:13.077 159 15874.39 548.30 57189.53 88888.00 2003-06-08 03:58:14.077 159 15875.04 548.67 57190.38 88888.00 2003-06-08 03:58:15.077 159 15875.04 548.18 57190.50 88888.00 2003-06-08 03:58:16.077 159 15874.78 548.05 57190.02 88888.00 2003-06-08 03:58:17.077 159 15874.00 548.30 57189.40 88888.00 2003-06-08 03:58:18.077 159 15874.91 547.93 57190.14 88888.00 2003-06-08 03:58:19.077 159 15874.91 548.42 57189.65 88888.00 2003-06-08 03:58:20.077 159 15875.56 547.93 57190.02 88888.00 2003-06-08 03:58:21.077 159 15874.65 548.42 57190.02 88888.00 2003-06-08 03:58:22.077 159 15874.65 548.55 57189.53 88888.00 2003-06-08 03:58:23.077 159 15874.91 548.18 57189.77 88888.00 2003-06-08 03:58:24.077 159 15874.78 547.81 57189.53 88888.00 2003-06-08 03:58:25.077 159 15874.91 547.93 57189.04 88888.00 2003-06-08 03:58:26.077 159 15875.04 548.55 57189.40 88888.00 2003-06-08 03:58:27.077 159 15875.43 547.56 57189.16 88888.00 2003-06-08 03:58:28.077 159 15874.91 547.93 57189.16 88888.00 2003-06-08 03:58:29.077 159 15874.65 547.31 57189.28 88888.00 2003-06-08 03:58:30.077 159 15875.17 548.05 57189.40 88888.00 2003-06-08 03:58:31.077 159 15874.65 546.94 57189.28 88888.00 2003-06-08 03:58:32.077 159 15875.30 547.43 57189.04 88888.00 2003-06-08 03:58:33.077 159 15875.04 546.32 57188.55 88888.00 2003-06-08 03:58:34.077 159 15875.43 546.20 57188.55 88888.00 2003-06-08 03:58:35.077 159 15875.43 546.69 57188.67 88888.00 2003-06-08 03:58:36.077 159 15876.08 545.95 57188.91 88888.00 2003-06-08 03:58:37.077 159 15875.17 546.32 57188.91 88888.00 2003-06-08 03:58:38.077 159 15876.60 545.95 57188.18 88888.00 2003-06-08 03:58:39.077 159 15876.47 546.69 57187.81 88888.00 2003-06-08 03:58:40.077 159 15875.95 546.44 57187.94 88888.00 2003-06-08 03:58:41.077 159 15876.60 545.82 57187.94 88888.00 2003-06-08 03:58:42.077 159 15876.99 546.44 57188.43 88888.00 2003-06-08 03:58:43.077 159 15877.51 546.32 57187.81 88888.00 2003-06-08 03:58:44.077 159 15876.60 546.57 57187.81 88888.00 2003-06-08 03:58:45.077 159 15876.73 546.07 57188.18 88888.00 2003-06-08 03:58:46.077 159 15877.25 546.44 57187.57 88888.00 2003-06-08 03:58:47.077 159 15876.86 546.32 57187.94 88888.00 2003-06-08 03:58:48.077 159 15876.34 546.20 57187.81 88888.00 2003-06-08 03:58:49.077 159 15876.34 546.44 57187.69 88888.00 2003-06-08 03:58:50.077 159 15876.73 546.20 57187.20 88888.00 2003-06-08 03:58:51.077 159 15875.95 545.95 57187.20 88888.00 2003-06-08 03:58:52.077 159 15875.56 545.58 57187.81 88888.00 2003-06-08 03:58:53.077 159 15876.21 545.70 57186.84 88888.00 2003-06-08 03:58:54.077 159 15875.95 545.95 57187.94 88888.00 2003-06-08 03:58:55.077 159 15875.95 546.07 57187.20 88888.00 2003-06-08 03:58:56.077 159 15876.34 546.32 57186.84 88888.00 2003-06-08 03:58:57.077 159 15876.21 545.95 57186.96 88888.00 2003-06-08 03:58:58.077 159 15875.82 545.70 57186.71 88888.00 2003-06-08 03:58:59.077 159 15875.82 546.32 57186.71 88888.00 2003-06-08 03:59:00.077 159 15875.95 546.20 57186.84 88888.00 2003-06-08 03:59:01.077 159 15876.08 545.82 57186.35 88888.00 2003-06-08 03:59:02.077 159 15875.95 546.20 57186.22 88888.00 2003-06-08 03:59:03.077 159 15876.21 546.81 57186.71 88888.00 2003-06-08 03:59:04.077 159 15876.21 546.69 57186.59 88888.00 2003-06-08 03:59:05.077 159 15875.82 546.57 57186.35 88888.00 2003-06-08 03:59:06.077 159 15875.43 546.81 57186.22 88888.00 2003-06-08 03:59:07.077 159 15875.30 546.69 57186.22 88888.00 2003-06-08 03:59:08.077 159 15875.56 546.69 57186.22 88888.00 2003-06-08 03:59:09.077 159 15875.04 546.69 57186.22 88888.00 2003-06-08 03:59:10.077 159 15875.69 547.68 57185.61 88888.00 2003-06-08 03:59:11.077 159 15874.39 546.69 57185.98 88888.00 2003-06-08 03:59:12.077 159 15875.17 546.81 57185.61 88888.00 2003-06-08 03:59:13.077 159 15874.65 546.57 57184.64 88888.00 2003-06-08 03:59:14.077 159 15874.13 546.94 57185.25 88888.00 2003-06-08 03:59:15.077 159 15874.52 546.32 57185.12 88888.00 2003-06-08 03:59:16.077 159 15875.17 547.06 57184.76 88888.00 2003-06-08 03:59:17.077 159 15875.30 547.43 57184.51 88888.00 2003-06-08 03:59:18.077 159 15875.17 547.19 57184.64 88888.00 2003-06-08 03:59:19.077 159 15875.56 546.69 57184.02 88888.00 2003-06-08 03:59:20.077 159 15875.69 547.56 57183.90 88888.00 2003-06-08 03:59:21.077 159 15875.82 546.81 57184.88 88888.00 2003-06-08 03:59:22.077 159 15875.17 546.57 57183.78 88888.00 2003-06-08 03:59:23.077 159 15875.30 546.57 57184.02 88888.00 2003-06-08 03:59:24.077 159 15874.65 546.69 57184.02 88888.00 2003-06-08 03:59:25.077 159 15874.39 546.69 57183.90 88888.00 2003-06-08 03:59:26.077 159 15874.00 546.57 57183.29 88888.00 2003-06-08 03:59:27.077 159 15874.26 546.44 57182.92 88888.00 2003-06-08 03:59:28.077 159 15874.78 546.07 57182.68 88888.00 2003-06-08 03:59:29.077 159 15874.78 546.57 57182.92 88888.00 2003-06-08 03:59:30.077 159 15873.48 546.20 57183.17 88888.00 2003-06-08 03:59:31.077 159 15874.13 545.70 57182.80 88888.00 2003-06-08 03:59:32.077 159 15874.00 545.45 57183.17 88888.00 2003-06-08 03:59:33.077 159 15874.26 545.58 57182.68 88888.00 2003-06-08 03:59:34.077 159 15874.78 545.33 57181.95 88888.00 2003-06-08 03:59:35.077 159 15874.52 545.08 57181.70 88888.00 2003-06-08 03:59:36.077 159 15875.17 545.58 57182.19 88888.00 2003-06-08 03:59:37.077 159 15874.91 545.33 57182.19 88888.00 2003-06-08 03:59:38.077 159 15875.43 545.45 57182.07 88888.00 2003-06-08 03:59:39.077 159 15875.56 545.70 57181.95 88888.00 2003-06-08 03:59:40.077 159 15875.04 545.58 57182.19 88888.00 2003-06-08 03:59:41.077 159 15875.17 545.33 57180.97 88888.00 2003-06-08 03:59:42.077 159 15875.04 546.07 57181.58 88888.00 2003-06-08 03:59:43.077 159 15874.78 545.08 57181.21 88888.00 2003-06-08 03:59:44.077 159 15875.17 545.20 57181.46 88888.00 2003-06-08 03:59:45.077 159 15876.21 545.70 57181.33 88888.00 2003-06-08 03:59:46.077 159 15874.52 544.96 57180.84 88888.00 2003-06-08 03:59:47.077 159 15875.69 545.20 57180.97 88888.00 2003-06-08 03:59:48.077 159 15874.91 545.33 57179.87 88888.00 2003-06-08 03:59:49.077 159 15876.21 545.08 57180.97 88888.00 2003-06-08 03:59:50.077 159 15875.43 545.08 57180.48 88888.00 2003-06-08 03:59:51.077 159 15876.60 544.71 57180.60 88888.00 2003-06-08 03:59:52.077 159 15876.21 544.46 57179.87 88888.00 2003-06-08 03:59:53.077 159 15876.99 545.08 57180.48 88888.00 2003-06-08 03:59:54.077 159 15876.60 544.96 57180.11 88888.00 2003-06-08 03:59:55.077 159 15877.64 545.58 57179.50 88888.00 2003-06-08 04:00:00.077 159 15878.03 545.33 57178.52 88888.00 2003-06-08 04:00:01.077 159 15878.94 544.96 57179.38 88888.00 2003-06-08 04:00:02.077 159 15879.33 544.59 57179.13 88888.00 2003-06-08 04:00:03.077 159 15879.20 544.96 57179.01 88888.00 2003-06-08 04:00:04.077 159 15880.24 545.33 57179.25 88888.00 2003-06-08 04:00:05.077 159 15879.59 544.96 57179.13 88888.00 2003-06-08 04:00:06.077 159 15880.24 544.59 57178.77 88888.00 2003-06-08 04:00:07.077 159 15880.37 544.21 57178.28 88888.00 2003-06-08 04:00:08.077 159 15880.24 544.71 57177.79 88888.00 2003-06-08 04:00:09.077 159 15881.28 544.09 57177.79 88888.00 2003-06-08 04:00:10.077 159 15881.02 544.09 57178.40 88888.00 2003-06-08 04:00:11.077 159 15881.41 544.21 57178.16 88888.00 2003-06-08 04:00:12.077 159 15882.32 544.46 57178.16 88888.00 2003-06-08 04:00:13.077 159 15880.76 544.46 57178.03 88888.00 2003-06-08 04:00:14.077 159 15880.76 543.97 57178.03 88888.00 2003-06-08 04:00:15.077 159 15881.67 544.71 57177.91 88888.00 2003-06-08 04:00:16.077 159 15882.06 543.59 57178.28 88888.00 2003-06-08 04:00:17.077 159 15881.80 543.59 57177.79 88888.00 2003-06-08 04:00:18.077 159 15881.93 544.21 57177.91 88888.00 2003-06-08 04:00:19.077 159 15883.22 543.35 57177.79 88888.00 2003-06-08 04:00:20.077 159 15882.83 543.97 57177.42 88888.00 2003-06-08 04:00:21.077 159 15883.35 543.84 57177.18 88888.00 2003-06-08 04:00:22.077 159 15884.00 543.72 57177.79 88888.00 2003-06-08 04:00:23.077 159 15884.26 543.59 57177.91 88888.00 2003-06-08 04:00:24.077 159 15884.78 543.59 57177.54 88888.00 2003-06-08 04:00:25.077 159 15885.56 543.59 57176.81 88888.00 2003-06-08 04:00:26.077 159 15884.65 543.97 57177.79 88888.00 2003-06-08 04:00:27.077 159 15886.47 543.59 57177.66 88888.00 2003-06-08 04:00:28.077 159 15886.21 543.97 57177.66 88888.00 2003-06-08 04:00:29.077 159 15886.99 543.47 57177.30 88888.00 2003-06-08 04:00:30.077 159 15886.60 544.09 57177.79 88888.00 2003-06-08 04:00:31.077 159 15886.86 543.22 57178.16 88888.00 2003-06-08 04:00:32.077 159 15886.73 543.35 57177.42 88888.00 2003-06-08 04:00:33.077 159 15886.86 543.59 57177.18 88888.00 2003-06-08 04:00:34.077 159 15887.38 543.22 57178.16 88888.00 2003-06-08 04:00:35.077 159 15886.99 543.10 57177.79 88888.00 2003-06-08 04:00:36.077 159 15886.86 543.47 57177.42 88888.00 2003-06-08 04:00:37.077 159 15886.99 543.35 57177.66 88888.00 2003-06-08 04:00:38.077 159 15886.99 543.22 57177.79 88888.00 2003-06-08 04:00:39.077 159 15887.38 543.22 57177.79 88888.00 2003-06-08 04:00:40.077 159 15888.16 542.73 57177.91 88888.00 2003-06-08 04:00:41.077 159 15888.29 542.73 57177.54 88888.00 2003-06-08 04:00:42.077 159 15887.77 542.11 57178.28 88888.00 2003-06-08 04:00:43.077 159 15888.55 542.98 57178.03 88888.00 2003-06-08 04:00:44.077 159 15889.59 542.85 57177.30 88888.00 2003-06-08 04:00:45.077 159 15890.11 542.73 57177.79 88888.00 2003-06-08 04:00:46.077 159 15890.11 543.59 57177.42 88888.00 2003-06-08 04:00:47.077 159 15889.98 542.73 57177.42 88888.00 2003-06-08 04:00:48.077 159 15890.89 542.73 57177.54 88888.00 2003-06-08 04:00:49.077 159 15891.28 542.73 57177.66 88888.00 2003-06-08 04:00:50.077 159 15891.67 542.60 57177.79 88888.00 2003-06-08 04:00:51.077 159 15891.67 542.48 57177.30 88888.00 2003-06-08 04:00:52.077 159 15891.15 542.23 57178.28 88888.00 2003-06-08 04:00:53.077 159 15891.67 542.23 57178.28 88888.00 2003-06-08 04:00:54.077 159 15891.15 542.48 57178.52 88888.00 2003-06-08 04:00:55.077 159 15891.02 541.74 57177.54 88888.00 2003-06-08 04:00:56.077 159 15891.02 542.48 57178.03 88888.00 2003-06-08 04:00:57.077 159 15891.54 542.60 57177.79 88888.00 2003-06-08 04:00:58.077 159 15891.93 542.73 57177.91 88888.00 2003-06-08 04:00:59.077 159 15891.80 542.73 57177.79 88888.00 2003-06-08 04:01:00.077 159 15892.71 542.23 57178.77 88888.00 2003-06-08 04:01:01.077 159 15892.58 542.85 57178.28 88888.00 2003-06-08 04:01:02.077 159 15892.32 543.22 57178.40 88888.00 2003-06-08 04:01:03.077 159 15892.32 542.73 57178.03 88888.00 2003-06-08 04:01:04.077 159 15893.10 543.10 57178.77 88888.00 2003-06-08 04:01:05.077 159 15892.45 543.10 57178.16 88888.00 2003-06-08 04:01:06.077 159 15893.23 542.85 57179.13 88888.00 2003-06-08 04:01:07.077 159 15893.75 543.10 57178.52 88888.00 2003-06-08 04:01:08.077 159 15893.36 542.73 57178.52 88888.00 2003-06-08 04:01:09.077 159 15893.23 542.48 57179.50 88888.00 2003-06-08 04:01:10.077 159 15893.10 542.85 57178.89 88888.00 2003-06-08 04:01:11.077 159 15892.58 543.22 57177.79 88888.00 2003-06-08 04:01:12.077 159 15892.58 542.60 57178.77 88888.00 2003-06-08 04:01:13.077 159 15892.45 542.60 57179.01 88888.00 2003-06-08 04:01:14.077 159 15892.58 542.98 57178.28 88888.00 2003-06-08 04:01:15.077 159 15892.19 542.48 57178.52 88888.00 2003-06-08 04:01:16.077 159 15892.45 543.35 57178.28 88888.00 2003-06-08 04:01:17.077 159 15891.67 543.59 57178.16 88888.00 2003-06-08 04:01:18.077 159 15891.80 543.22 57179.13 88888.00 2003-06-08 04:01:19.077 159 15892.71 543.72 57178.40 88888.00 2003-06-08 04:01:20.077 159 15892.45 543.47 57178.16 88888.00 2003-06-08 04:01:21.077 159 15892.06 542.98 57178.64 88888.00 2003-06-08 04:01:22.077 159 15891.80 543.35 57178.16 88888.00 2003-06-08 04:01:23.077 159 15891.41 543.59 57178.64 88888.00 2003-06-08 04:01:24.077 159 15891.93 542.98 57178.40 88888.00 2003-06-08 04:01:25.077 159 15892.58 543.22 57177.91 88888.00 2003-06-08 04:01:26.077 159 15891.93 543.22 57178.40 88888.00 2003-06-08 04:01:27.077 159 15892.58 543.10 57178.52 88888.00 2003-06-08 04:01:28.077 159 15892.71 543.35 57178.64 88888.00 2003-06-08 04:01:29.077 159 15892.71 543.35 57178.77 88888.00 2003-06-08 04:01:30.077 159 15891.93 543.10 57178.77 88888.00 2003-06-08 04:01:31.077 159 15892.45 544.21 57179.13 88888.00 2003-06-08 04:01:32.077 159 15891.93 543.59 57178.52 88888.00 2003-06-08 04:01:33.077 159 15892.58 543.72 57178.16 88888.00 2003-06-08 04:01:34.077 159 15891.93 543.72 57178.40 88888.00 2003-06-08 04:01:35.077 159 15891.93 544.09 57178.77 88888.00 2003-06-08 04:01:36.077 159 15892.06 544.71 57179.50 88888.00 2003-06-08 04:01:37.077 159 15892.32 544.34 57178.28 88888.00 2003-06-08 04:01:38.077 159 15891.54 544.96 57178.40 88888.00 2003-06-08 04:01:39.077 159 15891.28 544.71 57178.64 88888.00 2003-06-08 04:01:40.077 159 15892.06 545.33 57178.89 88888.00 2003-06-08 04:01:41.077 159 15892.19 544.71 57179.13 88888.00 2003-06-08 04:01:42.077 159 15892.06 545.08 57179.38 88888.00 2003-06-08 04:01:43.077 159 15891.28 545.70 57178.03 88888.00 2003-06-08 04:01:44.077 159 15892.19 546.07 57179.01 88888.00 2003-06-08 04:01:45.077 159 15891.41 545.95 57178.64 88888.00 2003-06-08 04:01:46.077 159 15891.28 545.82 57178.77 88888.00 2003-06-08 04:01:47.077 159 15890.89 546.07 57178.77 88888.00 2003-06-08 04:01:48.077 159 15891.93 545.58 57178.64 88888.00 2003-06-08 04:01:49.077 159 15892.19 546.32 57179.62 88888.00 2003-06-08 04:01:50.077 159 15891.67 546.44 57179.01 88888.00 2003-06-08 04:01:51.077 159 15892.32 546.81 57178.89 88888.00 2003-06-08 04:01:52.077 159 15892.45 545.95 57178.40 88888.00 2003-06-08 04:01:53.077 159 15892.19 546.44 57178.40 88888.00 2003-06-08 04:01:54.077 159 15893.23 546.57 57178.89 88888.00 2003-06-08 04:01:55.077 159 15892.58 546.32 57178.52 88888.00 2003-06-08 04:01:56.077 159 15892.32 546.07 57178.52 88888.00 2003-06-08 04:01:57.077 159 15892.84 546.69 57179.01 88888.00 2003-06-08 04:01:58.077 159 15893.49 546.20 57178.52 88888.00 2003-06-08 04:01:59.077 159 15893.10 546.69 57178.89 88888.00 2003-06-08 04:02:00.077 159 15892.97 545.82 57178.64 88888.00 2003-06-08 04:02:01.076 159 15893.49 545.82 57178.64 88888.00 2003-06-08 04:02:02.076 159 15893.62 545.82 57178.28 88888.00 2003-06-08 04:02:03.076 159 15892.71 545.82 57178.64 88888.00 2003-06-08 04:02:04.076 159 15893.36 545.82 57178.52 88888.00 2003-06-08 04:02:05.076 159 15893.62 545.82 57178.77 88888.00 2003-06-08 04:02:06.076 159 15893.23 545.20 57178.89 88888.00 2003-06-08 04:02:07.076 159 15893.88 546.57 57178.03 88888.00 2003-06-08 04:02:08.076 159 15894.14 546.57 57178.28 88888.00 2003-06-08 04:02:09.076 159 15893.62 545.95 57178.77 88888.00 2003-06-08 04:02:10.076 159 15893.75 545.70 57179.25 88888.00 2003-06-08 04:02:11.076 159 15893.62 545.95 57178.77 88888.00 2003-06-08 04:02:12.076 159 15893.49 546.32 57179.01 88888.00 2003-06-08 04:02:13.076 159 15894.01 545.45 57179.13 88888.00 2003-06-08 04:02:14.076 159 15894.40 545.45 57178.52 88888.00 2003-06-08 04:02:15.076 159 15893.75 545.95 57178.89 88888.00 2003-06-08 04:02:16.076 159 15894.79 545.33 57178.77 88888.00 2003-06-08 04:02:17.076 159 15894.27 544.96 57179.01 88888.00 2003-06-08 04:02:18.076 159 15894.27 544.96 57178.40 88888.00 2003-06-08 04:02:19.076 159 15893.88 545.95 57179.13 88888.00 2003-06-08 04:02:20.076 159 15894.66 544.96 57178.64 88888.00 2003-06-08 04:02:21.076 159 15894.79 545.20 57178.77 88888.00 2003-06-08 04:02:22.076 159 15894.66 544.96 57179.25 88888.00 2003-06-08 04:02:23.076 159 15895.83 545.58 57178.89 88888.00 2003-06-08 04:02:24.076 159 15895.31 545.82 57178.77 88888.00 2003-06-08 04:02:25.076 159 15896.22 546.32 57178.64 88888.00 2003-06-08 04:02:26.076 159 15896.09 545.82 57179.50 88888.00 2003-06-08 04:02:27.076 159 15895.96 545.45 57178.64 88888.00 2003-06-08 04:02:28.076 159 15896.48 545.33 57179.25 88888.00 2003-06-08 04:02:29.076 159 15896.61 546.07 57179.62 88888.00 2003-06-08 04:02:30.076 159 15896.48 545.33 57179.25 88888.00 2003-06-08 04:02:31.076 159 15896.61 545.82 57179.25 88888.00 2003-06-08 04:02:32.076 159 15896.61 546.20 57179.13 88888.00 2003-06-08 04:02:33.076 159 15896.74 545.70 57179.75 88888.00 2003-06-08 04:02:34.076 159 15897.00 546.07 57179.38 88888.00 2003-06-08 04:02:35.076 159 15897.52 546.44 57179.38 88888.00 2003-06-08 04:02:36.076 159 15897.39 546.32 57179.50 88888.00 2003-06-08 04:02:37.076 159 15898.04 546.20 57179.01 88888.00 2003-06-08 04:02:38.076 159 15897.26 545.95 57179.75 88888.00 2003-06-08 04:02:39.076 159 15897.65 546.44 57179.62 88888.00 2003-06-08 04:02:40.076 159 15898.30 545.95 57179.38 88888.00 2003-06-08 04:02:41.076 159 15898.04 546.07 57179.62 88888.00 2003-06-08 04:02:42.076 159 15897.78 545.95 57179.75 88888.00 2003-06-08 04:02:43.076 159 15898.30 546.81 57180.48 88888.00 2003-06-08 04:02:44.076 159 15897.78 546.07 57179.38 88888.00 2003-06-08 04:02:45.076 159 15898.69 545.95 57180.23 88888.00 2003-06-08 04:02:46.076 159 15898.69 546.20 57180.11 88888.00 2003-06-08 04:02:47.076 159 15898.30 546.20 57180.48 88888.00 2003-06-08 04:02:48.076 159 15898.69 545.95 57180.11 88888.00 2003-06-08 04:02:49.076 159 15898.43 545.82 57180.36 88888.00 2003-06-08 04:02:50.076 159 15898.30 546.07 57180.11 88888.00 2003-06-08 04:02:51.076 159 15898.69 545.95 57180.36 88888.00 2003-06-08 04:02:52.076 159 15898.82 546.44 57179.99 88888.00 2003-06-08 04:02:53.076 159 15898.82 546.20 57180.72 88888.00 2003-06-08 04:02:54.076 159 15898.04 546.32 57180.11 88888.00 2003-06-08 04:02:55.076 159 15898.69 546.32 57180.72 88888.00 2003-06-08 04:02:56.076 159 15898.43 546.57 57180.84 88888.00 2003-06-08 04:02:57.076 159 15898.69 546.81 57180.84 88888.00 2003-06-08 04:02:58.076 159 15899.21 546.44 57181.70 88888.00 2003-06-08 04:02:59.076 159 15899.08 547.06 57180.84 88888.00 2003-06-08 04:03:00.076 159 15898.56 547.19 57180.97 88888.00 2003-06-08 04:03:01.076 159 15899.21 546.69 57180.97 88888.00 2003-06-08 04:03:02.076 159 15899.08 546.81 57180.97 88888.00 2003-06-08 04:03:03.076 159 15898.30 547.19 57180.60 88888.00 2003-06-08 04:03:04.076 159 15899.34 546.94 57180.97 88888.00 2003-06-08 04:03:05.076 159 15898.69 546.94 57181.46 88888.00 2003-06-08 04:03:06.076 159 15899.08 547.31 57181.58 88888.00 2003-06-08 04:03:07.076 159 15899.08 546.44 57181.70 88888.00 2003-06-08 04:03:08.076 159 15899.08 547.68 57181.33 88888.00 2003-06-08 04:03:09.076 159 15899.60 547.43 57181.82 88888.00 2003-06-08 04:03:10.076 159 15899.34 547.43 57181.58 88888.00 2003-06-08 04:03:11.076 159 15899.86 547.43 57182.31 88888.00 2003-06-08 04:03:12.076 159 15899.99 547.81 57181.82 88888.00 2003-06-08 04:03:13.076 159 15900.12 548.55 57181.33 88888.00 2003-06-08 04:03:14.076 159 15899.34 548.42 57181.95 88888.00 2003-06-08 04:03:15.076 159 15899.60 548.55 57182.19 88888.00 2003-06-08 04:03:16.076 159 15899.47 548.55 57182.19 88888.00 2003-06-08 04:03:17.076 159 15899.60 548.18 57182.43 88888.00 2003-06-08 04:03:18.076 159 15899.73 548.55 57181.82 88888.00 2003-06-08 04:03:19.076 159 15899.08 548.67 57182.19 88888.00 2003-06-08 04:03:20.076 159 15898.56 548.55 57182.19 88888.00 2003-06-08 04:03:21.076 159 15898.56 549.29 57182.19 88888.00 2003-06-08 04:03:22.076 159 15898.17 549.66 57182.19 88888.00 2003-06-08 04:03:23.076 159 15897.78 549.91 57182.68 88888.00 2003-06-08 04:03:24.076 159 15897.78 549.91 57182.43 88888.00 2003-06-08 04:03:25.076 159 15898.30 549.66 57182.92 88888.00 2003-06-08 04:03:26.076 159 15897.52 549.91 57182.19 88888.00 2003-06-08 04:03:27.076 159 15897.39 550.41 57182.68 88888.00 2003-06-08 04:03:28.076 159 15897.65 550.65 57182.55 88888.00 2003-06-08 04:03:29.076 159 15897.78 550.41 57182.43 88888.00 2003-06-08 04:03:30.076 159 15897.13 550.78 57182.92 88888.00 2003-06-08 04:03:31.076 159 15896.74 550.53 57182.55 88888.00 2003-06-08 04:03:32.076 159 15897.26 551.03 57182.19 88888.00 2003-06-08 04:03:33.076 159 15896.48 550.90 57182.19 88888.00 2003-06-08 04:03:34.076 159 15896.61 550.16 57182.80 88888.00 2003-06-08 04:03:35.076 159 15896.48 551.27 57182.68 88888.00 2003-06-08 04:03:36.076 159 15897.26 551.40 57183.05 88888.00 2003-06-08 04:03:37.076 159 15897.13 550.65 57182.68 88888.00 2003-06-08 04:03:38.076 159 15897.52 550.65 57183.05 88888.00 2003-06-08 04:03:39.076 159 15897.39 551.89 57182.55 88888.00 2003-06-08 04:03:40.076 159 15897.52 552.14 57182.19 88888.00 2003-06-08 04:03:41.076 159 15897.13 551.89 57182.19 88888.00 2003-06-08 04:03:42.076 159 15897.13 551.40 57182.80 88888.00 2003-06-08 04:03:43.076 159 15896.61 552.14 57182.43 88888.00 2003-06-08 04:03:44.076 159 15896.87 551.89 57182.43 88888.00 2003-06-08 04:03:45.076 159 15895.96 551.40 57182.31 88888.00 2003-06-08 04:03:46.076 159 15896.48 552.51 57182.07 88888.00 2003-06-08 04:03:47.076 159 15895.44 552.02 57182.07 88888.00 2003-06-08 04:03:48.076 159 15895.70 552.88 57181.82 88888.00 2003-06-08 04:03:49.076 159 15895.18 552.76 57182.07 88888.00 2003-06-08 04:03:50.076 159 15894.14 552.64 57182.07 88888.00 2003-06-08 04:03:51.076 159 15894.40 552.64 57182.31 88888.00 2003-06-08 04:03:52.076 159 15894.53 553.13 57182.43 88888.00 2003-06-08 04:03:53.076 159 15893.10 553.01 57181.82 88888.00 2003-06-08 04:03:54.076 159 15893.88 552.64 57181.70 88888.00 2003-06-08 04:03:55.076 159 15894.40 553.01 57181.46 88888.00 2003-06-08 04:03:56.076 159 15893.36 552.88 57181.33 88888.00 2003-06-08 04:03:57.076 159 15893.23 552.76 57180.97 88888.00 2003-06-08 04:03:58.076 159 15893.49 553.50 57181.33 88888.00 2003-06-08 04:03:59.076 159 15893.10 553.38 57181.70 88888.00 2003-06-08 04:04:00.076 159 15892.84 553.63 57180.84 88888.00 2003-06-08 04:04:01.076 159 15892.71 553.01 57180.72 88888.00 2003-06-08 04:04:02.076 159 15892.58 553.25 57181.33 88888.00 2003-06-08 04:04:03.076 159 15892.58 553.50 57181.09 88888.00 2003-06-08 04:04:04.076 159 15892.32 553.50 57180.36 88888.00 2003-06-08 04:04:05.076 159 15892.97 553.13 57180.72 88888.00 2003-06-08 04:04:06.076 159 15892.45 553.01 57180.36 88888.00 2003-06-08 04:04:07.076 159 15892.32 552.88 57180.11 88888.00 2003-06-08 04:04:08.076 159 15892.32 553.25 57180.11 88888.00 2003-06-08 04:04:09.076 159 15892.58 552.51 57179.99 88888.00 2003-06-08 04:04:10.076 159 15892.32 552.88 57179.87 88888.00 2003-06-08 04:04:11.076 159 15892.45 553.25 57178.52 88888.00 2003-06-08 04:04:12.076 159 15891.93 553.63 57179.87 88888.00 2003-06-08 04:04:13.076 159 15892.45 552.76 57179.38 88888.00 2003-06-08 04:04:14.076 159 15892.32 552.39 57178.64 88888.00 2003-06-08 04:04:15.076 159 15892.71 552.39 57179.13 88888.00 2003-06-08 04:04:16.076 159 15892.71 552.76 57179.13 88888.00 2003-06-08 04:04:17.076 159 15892.84 552.39 57179.13 88888.00 2003-06-08 04:04:18.076 159 15893.23 551.77 57178.28 88888.00 2003-06-08 04:04:19.076 159 15892.97 551.52 57178.52 88888.00 2003-06-08 04:04:20.076 159 15892.84 551.77 57178.40 88888.00 2003-06-08 04:04:21.076 159 15892.84 552.14 57178.03 88888.00 2003-06-08 04:04:22.076 159 15892.19 551.52 57178.40 88888.00 2003-06-08 04:04:23.076 159 15893.10 551.52 57177.54 88888.00 2003-06-08 04:04:24.076 159 15893.49 551.52 57178.16 88888.00 2003-06-08 04:04:25.076 159 15892.71 551.52 57178.16 88888.00 2003-06-08 04:04:26.076 159 15892.97 551.27 57177.91 88888.00 2003-06-08 04:04:27.076 159 15892.58 550.90 57177.66 88888.00 2003-06-08 04:04:28.076 159 15892.84 550.53 57177.30 88888.00 2003-06-08 04:04:29.076 159 15892.97 550.65 57177.05 88888.00 2003-06-08 04:04:30.076 159 15892.71 549.91 57176.81 88888.00 2003-06-08 04:04:31.076 159 15892.06 550.28 57177.05 88888.00 2003-06-08 04:04:32.076 159 15892.71 549.91 57177.05 88888.00 2003-06-08 04:04:33.076 159 15893.10 549.91 57177.05 88888.00 2003-06-08 04:04:34.076 159 15893.88 549.66 57176.08 88888.00 2003-06-08 04:04:35.076 159 15893.36 549.42 57177.05 88888.00 2003-06-08 04:04:36.076 159 15892.97 549.91 57176.57 88888.00 2003-06-08 04:04:37.076 159 15894.01 549.29 57177.18 88888.00 2003-06-08 04:04:38.076 159 15893.75 549.04 57176.44 88888.00 2003-06-08 04:04:39.076 159 15894.79 548.30 57176.69 88888.00 2003-06-08 04:04:40.076 159 15894.66 548.55 57177.18 88888.00 2003-06-08 04:04:41.076 159 15895.18 548.42 57176.32 88888.00 2003-06-08 04:04:42.076 159 15894.92 547.93 57176.57 88888.00 2003-06-08 04:04:43.076 159 15895.70 548.42 57176.44 88888.00 2003-06-08 04:04:44.076 159 15895.31 547.68 57176.44 88888.00 2003-06-08 04:04:45.076 159 15895.44 547.56 57176.93 88888.00 2003-06-08 04:04:46.076 159 15895.83 546.94 57176.57 88888.00 2003-06-08 04:04:47.076 159 15895.57 547.06 57176.32 88888.00 2003-06-08 04:04:48.076 159 15895.83 547.06 57176.93 88888.00 2003-06-08 04:04:49.076 159 15895.57 546.57 57176.08 88888.00 2003-06-08 04:04:50.076 159 15895.70 546.94 57176.57 88888.00 2003-06-08 04:04:51.076 159 15896.35 546.57 57175.59 88888.00 2003-06-08 04:04:52.076 159 15895.83 545.45 57176.69 88888.00 2003-06-08 04:04:53.076 159 15895.83 545.82 57176.69 88888.00 2003-06-08 04:04:54.076 159 15896.22 545.45 57176.08 88888.00 2003-06-08 04:04:55.076 159 15897.00 544.96 57176.32 88888.00 2003-06-08 04:04:56.076 159 15896.74 545.82 57175.95 88888.00 2003-06-08 04:04:57.076 159 15896.22 545.20 57176.32 88888.00 2003-06-08 04:04:58.076 159 15896.48 545.45 57175.83 88888.00 2003-06-08 04:04:59.076 159 15895.96 544.83 57176.44 88888.00 2003-06-08 04:05:00.076 159 15896.61 544.96 57176.81 88888.00 2003-06-08 04:05:01.076 159 15896.87 545.08 57177.18 88888.00 2003-06-08 04:05:02.076 159 15895.96 544.34 57176.08 88888.00 2003-06-08 04:05:03.076 159 15896.61 544.71 57176.44 88888.00 2003-06-08 04:05:04.076 159 15897.13 544.83 57176.69 88888.00 2003-06-08 04:05:05.076 159 15897.00 544.83 57176.81 88888.00 2003-06-08 04:05:06.076 159 15897.26 544.34 57175.95 88888.00 2003-06-08 04:05:07.076 159 15897.52 544.71 57175.83 88888.00 2003-06-08 04:05:08.076 159 15897.52 543.97 57176.57 88888.00 2003-06-08 04:05:09.076 159 15898.30 544.21 57176.81 88888.00 2003-06-08 04:05:10.076 159 15898.43 544.34 57176.20 88888.00 2003-06-08 04:05:11.076 159 15898.30 543.22 57176.81 88888.00 2003-06-08 04:05:12.076 159 15898.82 543.35 57176.57 88888.00 2003-06-08 04:05:13.076 159 15898.95 542.98 57176.32 88888.00 2003-06-08 04:05:14.076 159 15899.34 543.72 57176.69 88888.00 2003-06-08 04:05:15.076 159 15899.34 543.72 57176.44 88888.00 2003-06-08 04:05:16.076 159 15899.99 543.35 57177.18 88888.00 2003-06-08 04:05:17.076 159 15900.77 543.47 57177.18 88888.00 2003-06-08 04:05:18.076 159 15901.03 543.59 57177.05 88888.00 2003-06-08 04:05:19.076 159 15900.64 543.47 57177.42 88888.00 2003-06-08 04:05:20.076 159 15901.29 543.35 57177.54 88888.00 2003-06-08 04:05:21.076 159 15901.80 542.36 57178.03 88888.00 2003-06-08 04:05:22.076 159 15901.93 542.36 57177.42 88888.00 2003-06-08 04:05:23.076 159 15901.54 542.85 57177.91 88888.00 2003-06-08 04:05:24.076 159 15902.32 542.85 57177.54 88888.00 2003-06-08 04:05:25.076 159 15902.32 542.48 57178.40 88888.00 2003-06-08 04:05:26.076 159 15902.45 541.86 57178.28 88888.00 2003-06-08 04:05:27.076 159 15902.97 541.98 57177.79 88888.00 2003-06-08 04:05:28.076 159 15902.84 542.36 57178.52 88888.00 2003-06-08 04:05:29.076 159 15903.10 542.11 57178.64 88888.00 2003-06-08 04:05:30.076 159 15902.84 542.36 57178.89 88888.00 2003-06-08 04:05:31.076 159 15902.32 542.23 57179.01 88888.00 2003-06-08 04:05:32.076 159 15903.23 542.60 57179.01 88888.00 2003-06-08 04:05:33.076 159 15902.71 542.11 57179.38 88888.00 2003-06-08 04:05:34.076 159 15903.36 543.10 57178.40 88888.00 2003-06-08 04:05:35.076 159 15903.36 541.49 57179.01 88888.00 2003-06-08 04:05:36.076 159 15903.36 541.98 57178.89 88888.00 2003-06-08 04:05:37.076 159 15903.36 541.74 57179.50 88888.00 2003-06-08 04:05:38.076 159 15903.75 541.12 57180.11 88888.00 2003-06-08 04:05:39.076 159 15903.88 541.61 57179.25 88888.00 2003-06-08 04:05:40.076 159 15903.36 541.24 57180.23 88888.00 2003-06-08 04:05:41.076 159 15903.49 541.36 57180.11 88888.00 2003-06-08 04:05:42.076 159 15904.01 540.75 57180.23 88888.00 2003-06-08 04:05:43.076 159 15904.01 541.36 57179.99 88888.00 2003-06-08 04:05:44.076 159 15904.27 540.75 57179.87 88888.00 2003-06-08 04:05:45.076 159 15904.27 540.75 57179.99 88888.00 2003-06-08 04:05:46.076 159 15904.53 540.37 57179.99 88888.00 2003-06-08 04:05:47.076 159 15905.05 540.62 57180.23 88888.00 2003-06-08 04:05:48.076 159 15904.79 540.00 57180.48 88888.00 2003-06-08 04:05:49.076 159 15904.53 539.63 57180.72 88888.00 2003-06-08 04:05:50.076 159 15905.57 539.63 57180.84 88888.00 2003-06-08 04:05:51.076 159 15905.83 540.25 57180.60 88888.00 2003-06-08 04:05:52.076 159 15905.83 540.00 57181.21 88888.00 2003-06-08 04:05:53.076 159 15906.35 540.50 57180.97 88888.00 2003-06-08 04:05:54.076 159 15905.96 540.25 57180.84 88888.00 2003-06-08 04:05:55.076 159 15905.83 539.75 57181.21 88888.00 2003-06-08 04:05:56.076 159 15906.74 540.50 57181.33 88888.00 2003-06-08 04:05:57.076 159 15905.96 540.37 57181.82 88888.00 2003-06-08 04:05:58.076 159 15906.74 539.63 57182.31 88888.00 2003-06-08 04:05:59.076 159 15906.22 540.13 57182.07 88888.00 2003-06-08 04:06:00.076 159 15907.13 540.00 57182.31 88888.00 2003-06-08 04:06:01.076 159 15906.61 539.63 57181.95 88888.00 2003-06-08 04:06:02.076 159 15907.13 540.62 57182.55 88888.00 2003-06-08 04:06:03.076 159 15907.00 539.63 57183.17 88888.00 2003-06-08 04:06:04.076 159 15906.61 539.75 57182.92 88888.00 2003-06-08 04:06:05.076 159 15906.74 540.13 57183.05 88888.00 2003-06-08 04:06:06.076 159 15906.74 540.13 57183.05 88888.00 2003-06-08 04:06:07.076 159 15906.09 539.88 57183.54 88888.00 2003-06-08 04:06:08.076 159 15906.35 540.87 57183.41 88888.00 2003-06-08 04:06:09.076 159 15906.09 539.63 57183.66 88888.00 2003-06-08 04:06:10.076 159 15905.18 540.50 57184.02 88888.00 2003-06-08 04:06:11.076 159 15905.70 540.75 57184.27 88888.00 2003-06-08 04:06:12.076 159 15904.79 540.75 57184.27 88888.00 2003-06-08 04:06:13.076 159 15904.53 540.00 57184.02 88888.00 2003-06-08 04:06:14.076 159 15903.88 539.88 57184.51 88888.00 2003-06-08 04:06:15.076 159 15904.79 540.13 57184.51 88888.00 2003-06-08 04:06:16.076 159 15905.18 540.25 57183.41 88888.00 2003-06-08 04:06:17.076 159 15904.66 539.63 57185.00 88888.00 2003-06-08 04:06:18.076 159 15905.18 539.51 57184.76 88888.00 2003-06-08 04:06:19.076 159 15904.92 540.37 57184.88 88888.00 2003-06-08 04:06:20.076 159 15905.18 540.13 57184.14 88888.00 2003-06-08 04:06:21.076 159 15905.83 540.00 57184.27 88888.00 2003-06-08 04:06:22.076 159 15904.79 540.75 57185.25 88888.00 2003-06-08 04:06:23.076 159 15904.92 540.25 57185.25 88888.00 2003-06-08 04:06:24.076 159 15905.18 540.37 57184.64 88888.00 2003-06-08 04:06:25.076 159 15904.92 540.25 57185.12 88888.00 2003-06-08 04:06:26.076 159 15904.27 539.75 57185.12 88888.00 2003-06-08 04:06:27.076 159 15904.53 539.88 57185.49 88888.00 2003-06-08 04:06:28.076 159 15904.01 539.75 57184.88 88888.00 2003-06-08 04:06:29.076 159 15904.40 539.75 57185.49 88888.00 2003-06-08 04:06:30.076 159 15904.53 540.00 57185.00 88888.00 2003-06-08 04:06:31.076 159 15904.53 539.63 57185.49 88888.00 2003-06-08 04:06:32.076 159 15904.66 539.63 57185.73 88888.00 2003-06-08 04:06:33.076 159 15904.01 539.88 57185.73 88888.00 2003-06-08 04:06:34.076 159 15904.01 540.00 57185.86 88888.00 2003-06-08 04:06:35.076 159 15903.36 540.00 57186.22 88888.00 2003-06-08 04:06:36.076 159 15902.84 540.00 57185.86 88888.00 2003-06-08 04:06:37.076 159 15902.71 540.00 57186.35 88888.00 2003-06-08 04:06:38.076 159 15902.58 539.88 57185.86 88888.00 2003-06-08 04:06:39.076 159 15902.45 539.26 57186.47 88888.00 2003-06-08 04:06:40.076 159 15901.93 539.63 57186.35 88888.00 2003-06-08 04:06:41.076 159 15900.77 539.14 57186.10 88888.00 2003-06-08 04:06:42.076 159 15901.16 539.26 57186.22 88888.00 2003-06-08 04:06:43.076 159 15900.90 539.26 57186.96 88888.00 2003-06-08 04:06:44.076 159 15900.50 539.26 57186.59 88888.00 2003-06-08 04:06:45.076 159 15900.90 539.01 57187.45 88888.00 2003-06-08 04:06:46.076 159 15901.29 538.89 57187.08 88888.00 2003-06-08 04:06:47.076 159 15899.60 538.76 57187.32 88888.00 2003-06-08 04:06:48.076 159 15899.99 538.39 57187.69 88888.00 2003-06-08 04:06:49.076 159 15900.12 538.39 57186.84 88888.00 2003-06-08 04:06:50.076 159 15899.21 538.02 57187.57 88888.00 2003-06-08 04:06:51.076 159 15900.38 537.77 57188.43 88888.00 2003-06-08 04:06:52.076 159 15899.86 537.53 57188.91 88888.00 2003-06-08 04:06:53.076 159 15899.34 537.65 57189.28 88888.00 2003-06-08 04:06:54.076 159 15898.82 538.02 57189.28 88888.00 2003-06-08 04:06:55.076 159 15899.34 537.15 57188.67 88888.00 2003-06-08 04:06:56.076 159 15898.69 538.14 57189.16 88888.00 2003-06-08 04:06:57.076 159 15899.21 537.77 57189.40 88888.00 2003-06-08 04:06:58.076 159 15898.04 537.15 57189.65 88888.00 2003-06-08 04:06:59.076 159 15898.69 536.66 57190.14 88888.00 2003-06-08 04:07:00.076 159 15898.17 536.53 57190.75 88888.00 2003-06-08 04:07:01.076 159 15898.04 536.91 57190.62 88888.00 2003-06-08 04:07:02.076 159 15898.30 537.15 57190.50 88888.00 2003-06-08 04:07:03.076 159 15897.91 536.91 57190.87 88888.00 2003-06-08 04:07:04.076 159 15897.91 536.66 57191.48 88888.00 2003-06-08 04:07:05.076 159 15898.17 536.91 57191.73 88888.00 2003-06-08 04:07:06.076 159 15897.13 537.03 57191.48 88888.00 2003-06-08 04:07:07.076 159 15896.87 537.03 57191.24 88888.00 2003-06-08 04:07:08.076 159 15897.26 536.41 57191.61 88888.00 2003-06-08 04:07:09.076 159 15896.61 536.91 57192.46 88888.00 2003-06-08 04:07:10.076 159 15896.74 536.66 57192.70 88888.00 2003-06-08 04:07:11.076 159 15896.61 536.91 57192.21 88888.00 2003-06-08 04:07:12.076 159 15895.83 536.53 57192.70 88888.00 2003-06-08 04:07:13.076 159 15896.61 536.66 57192.58 88888.00 2003-06-08 04:07:14.076 159 15895.96 536.66 57193.07 88888.00 2003-06-08 04:07:15.076 159 15895.57 536.91 57192.95 88888.00 2003-06-08 04:07:16.076 159 15895.70 537.65 57193.32 88888.00 2003-06-08 04:07:17.076 159 15895.57 536.91 57193.32 88888.00 2003-06-08 04:07:18.076 159 15895.44 537.28 57193.32 88888.00 2003-06-08 04:07:19.076 159 15896.22 536.66 57193.80 88888.00 2003-06-08 04:07:20.076 159 15896.35 537.40 57194.29 88888.00 2003-06-08 04:07:21.076 159 15896.48 536.91 57194.17 88888.00 2003-06-08 04:07:22.076 159 15896.09 536.41 57193.68 88888.00 2003-06-08 04:07:23.076 159 15896.22 537.03 57194.29 88888.00 2003-06-08 04:07:24.076 159 15895.70 536.91 57194.05 88888.00 2003-06-08 04:07:25.076 159 15895.96 537.77 57194.54 88888.00 2003-06-08 04:07:26.076 159 15896.74 537.03 57194.29 88888.00 2003-06-08 04:07:27.076 159 15895.96 536.91 57194.54 88888.00 2003-06-08 04:07:28.076 159 15896.74 537.03 57194.66 88888.00 2003-06-08 04:07:29.076 159 15896.09 536.91 57194.78 88888.00 2003-06-08 04:07:30.076 159 15896.35 536.78 57195.15 88888.00 2003-06-08 04:07:31.076 159 15896.74 537.28 57195.15 88888.00 2003-06-08 04:07:32.076 159 15896.48 537.03 57195.52 88888.00 2003-06-08 04:07:33.076 159 15896.09 537.03 57194.66 88888.00 2003-06-08 04:07:34.076 159 15895.70 537.15 57195.03 88888.00 2003-06-08 04:07:35.076 159 15895.83 537.28 57195.52 88888.00 2003-06-08 04:07:36.076 159 15895.83 537.03 57195.39 88888.00 2003-06-08 04:07:37.076 159 15894.92 536.91 57196.00 88888.00 2003-06-08 04:07:38.076 159 15895.57 537.28 57196.13 88888.00 2003-06-08 04:07:39.076 159 15895.83 537.53 57195.76 88888.00 2003-06-08 04:07:40.076 159 15896.09 536.91 57196.13 88888.00 2003-06-08 04:07:41.076 159 15895.70 537.40 57195.88 88888.00 2003-06-08 04:07:42.076 159 15895.57 537.65 57195.76 88888.00 2003-06-08 04:07:43.076 159 15896.74 538.14 57196.50 88888.00 2003-06-08 04:07:44.076 159 15896.22 537.65 57196.00 88888.00 2003-06-08 04:07:45.076 159 15896.09 538.27 57196.25 88888.00 2003-06-08 04:07:46.076 159 15896.74 538.27 57195.88 88888.00 2003-06-08 04:07:47.076 159 15897.39 538.27 57196.37 88888.00 2003-06-08 04:07:48.076 159 15897.26 539.01 57196.62 88888.00 2003-06-08 04:07:49.076 159 15897.52 538.52 57196.00 88888.00 2003-06-08 04:07:50.076 159 15898.43 539.26 57196.37 88888.00 2003-06-08 04:07:51.076 159 15898.69 539.38 57196.50 88888.00 2003-06-08 04:07:52.076 159 15898.43 539.75 57196.62 88888.00 2003-06-08 04:07:53.076 159 15898.43 539.14 57196.50 88888.00 2003-06-08 04:07:54.076 159 15898.56 539.51 57196.74 88888.00 2003-06-08 04:07:55.076 159 15898.43 539.75 57196.74 88888.00 2003-06-08 04:07:56.076 159 15898.04 540.13 57196.74 88888.00 2003-06-08 04:07:57.076 159 15898.17 539.75 57197.35 88888.00 2003-06-08 04:07:58.076 159 15898.56 539.88 57197.59 88888.00 2003-06-08 04:07:59.076 159 15897.52 539.51 57196.98 88888.00 2003-06-08 04:08:00.076 159 15897.39 540.37 57197.35 88888.00 2003-06-08 04:08:01.076 159 15897.13 540.25 57196.98 88888.00 2003-06-08 04:08:02.076 159 15897.26 540.25 57197.72 88888.00 2003-06-08 04:08:03.076 159 15896.61 540.50 57197.35 88888.00 2003-06-08 04:08:04.076 159 15896.87 540.99 57197.84 88888.00 2003-06-08 04:08:05.076 159 15896.22 540.87 57197.11 88888.00 2003-06-08 04:08:06.076 159 15897.26 540.87 57197.47 88888.00 2003-06-08 04:08:07.076 159 15896.48 540.99 57197.96 88888.00 2003-06-08 04:08:08.076 159 15895.83 540.13 57197.59 88888.00 2003-06-08 04:08:09.076 159 15895.70 541.24 57197.72 88888.00 2003-06-08 04:08:10.076 159 15896.61 541.12 57198.21 88888.00 2003-06-08 04:08:11.076 159 15896.35 541.24 57197.47 88888.00 2003-06-08 04:08:12.076 159 15896.09 541.61 57197.47 88888.00 2003-06-08 04:08:13.076 159 15895.96 541.49 57196.98 88888.00 2003-06-08 04:08:14.076 159 15895.96 540.87 57197.72 88888.00 2003-06-08 04:08:15.076 159 15895.83 540.99 57198.09 88888.00 2003-06-08 04:08:16.076 159 15895.57 542.23 57197.47 88888.00 2003-06-08 04:08:17.076 159 15895.31 542.11 57197.47 88888.00 2003-06-08 04:08:18.076 159 15895.44 542.73 57197.35 88888.00 2003-06-08 04:08:19.076 159 15895.57 542.36 57197.72 88888.00 2003-06-08 04:08:20.076 159 15895.05 542.36 57197.84 88888.00 2003-06-08 04:08:21.076 159 15894.66 542.85 57197.96 88888.00 2003-06-08 04:08:22.076 159 15895.18 542.23 57197.84 88888.00 2003-06-08 04:08:23.076 159 15893.49 542.85 57198.21 88888.00 2003-06-08 04:08:24.076 159 15894.40 543.47 57197.84 88888.00 2003-06-08 04:08:25.076 159 15894.40 542.73 57198.09 88888.00 2003-06-08 04:08:26.076 159 15894.14 542.60 57197.72 88888.00 2003-06-08 04:08:27.076 159 15894.14 542.98 57197.84 88888.00 2003-06-08 04:08:28.076 159 15893.62 542.98 57197.72 88888.00 2003-06-08 04:08:29.076 159 15893.88 543.22 57197.47 88888.00 2003-06-08 04:08:30.076 159 15892.71 543.10 57197.47 88888.00 2003-06-08 04:08:31.076 159 15892.45 543.10 57197.72 88888.00 2003-06-08 04:08:32.076 159 15891.93 543.47 57197.72 88888.00 2003-06-08 04:08:33.076 159 15892.71 543.47 57197.59 88888.00 2003-06-08 04:08:34.076 159 15892.45 544.21 57197.84 88888.00 2003-06-08 04:08:35.076 159 15891.67 543.59 57197.84 88888.00 2003-06-08 04:08:36.076 159 15892.19 543.84 57197.23 88888.00 2003-06-08 04:08:37.076 159 15891.41 543.97 57197.47 88888.00 2003-06-08 04:08:38.076 159 15890.50 544.21 57197.59 88888.00 2003-06-08 04:08:39.076 159 15890.76 544.21 57197.23 88888.00 2003-06-08 04:08:40.076 159 15891.15 544.59 57197.35 88888.00 2003-06-08 04:08:41.076 159 15890.76 544.46 57197.11 88888.00 2003-06-08 04:08:42.076 159 15890.63 544.71 57196.86 88888.00 2003-06-08 04:08:43.076 159 15890.11 544.46 57197.11 88888.00 2003-06-08 04:08:44.076 159 15890.76 544.71 57197.72 88888.00 2003-06-08 04:08:45.076 159 15890.37 545.20 57196.98 88888.00 2003-06-08 04:08:46.076 159 15890.63 545.08 57196.74 88888.00 2003-06-08 04:08:47.076 159 15890.37 544.96 57197.23 88888.00 2003-06-08 04:08:48.076 159 15889.98 546.07 57197.11 88888.00 2003-06-08 04:08:49.076 159 15890.76 546.07 57196.74 88888.00 2003-06-08 04:08:50.076 159 15891.02 546.20 57196.74 88888.00 2003-06-08 04:08:51.076 159 15891.15 545.70 57196.74 88888.00 2003-06-08 04:08:52.076 159 15891.28 546.44 57197.23 88888.00 2003-06-08 04:08:53.076 159 15891.41 547.19 57196.98 88888.00 2003-06-08 04:08:54.076 159 15891.67 547.19 57196.86 88888.00 2003-06-08 04:08:55.076 159 15891.28 546.94 57197.35 88888.00 2003-06-08 04:08:56.076 159 15891.80 546.94 57197.23 88888.00 2003-06-08 04:08:57.076 159 15891.54 547.06 57196.50 88888.00 2003-06-08 04:08:58.076 159 15891.93 547.31 57197.23 88888.00 2003-06-08 04:08:59.076 159 15891.67 547.19 57196.74 88888.00 2003-06-08 04:09:00.076 159 15891.93 547.06 57196.37 88888.00 2003-06-08 04:09:01.076 159 15891.15 547.93 57196.86 88888.00 2003-06-08 04:09:02.076 159 15890.89 546.94 57196.37 88888.00 2003-06-08 04:09:03.076 159 15891.67 547.43 57196.50 88888.00 2003-06-08 04:09:04.076 159 15891.41 546.94 57195.88 88888.00 2003-06-08 04:09:05.076 159 15891.54 547.43 57195.64 88888.00 2003-06-08 04:09:06.076 159 15891.28 547.31 57195.64 88888.00 2003-06-08 04:09:07.076 159 15891.41 547.68 57196.50 88888.00 2003-06-08 04:09:08.076 159 15891.28 547.56 57195.76 88888.00 2003-06-08 04:09:09.076 159 15891.41 547.31 57195.52 88888.00 2003-06-08 04:09:10.076 159 15890.37 547.68 57196.13 88888.00 2003-06-08 04:09:11.076 159 15890.24 547.31 57195.03 88888.00 2003-06-08 04:09:12.076 159 15890.63 547.56 57195.03 88888.00 2003-06-08 04:09:13.076 159 15889.98 547.43 57196.13 88888.00 2003-06-08 04:09:14.076 159 15889.72 547.43 57195.39 88888.00 2003-06-08 04:09:15.076 159 15889.59 547.93 57194.54 88888.00 2003-06-08 04:09:16.076 159 15890.50 547.68 57195.15 88888.00 2003-06-08 04:09:17.076 159 15889.59 548.42 57195.39 88888.00 2003-06-08 04:09:18.076 159 15889.72 548.30 57194.91 88888.00 2003-06-08 04:09:19.076 159 15889.07 548.42 57195.52 88888.00 2003-06-08 04:09:20.076 159 15889.20 548.05 57195.52 88888.00 2003-06-08 04:09:21.076 159 15888.81 548.80 57195.03 88888.00 2003-06-08 04:09:22.076 159 15888.94 548.42 57195.52 88888.00 2003-06-08 04:09:23.076 159 15888.81 547.68 57195.52 88888.00 2003-06-08 04:09:24.076 159 15889.59 548.18 57194.78 88888.00 2003-06-08 04:09:25.076 159 15888.81 548.42 57194.54 88888.00 2003-06-08 04:09:26.076 159 15888.55 548.30 57195.64 88888.00 2003-06-08 04:09:27.076 159 15889.20 548.80 57194.78 88888.00 2003-06-08 04:09:28.076 159 15888.94 548.80 57195.39 88888.00 2003-06-08 04:09:29.076 159 15888.55 548.42 57195.03 88888.00 2003-06-08 04:09:30.076 159 15888.81 548.80 57194.54 88888.00 2003-06-08 04:09:31.076 159 15888.68 548.67 57194.42 88888.00 2003-06-08 04:09:32.076 159 15888.55 548.67 57194.78 88888.00 2003-06-08 04:09:33.076 159 15887.90 549.29 57194.17 88888.00 2003-06-08 04:09:34.076 159 15888.03 549.04 57193.93 88888.00 2003-06-08 04:09:35.076 159 15887.77 548.55 57194.05 88888.00 2003-06-08 04:09:36.076 159 15887.25 548.67 57194.66 88888.00 2003-06-08 04:09:37.076 159 15887.51 549.42 57194.54 88888.00 2003-06-08 04:09:38.076 159 15886.60 549.29 57193.80 88888.00 2003-06-08 04:09:39.076 159 15887.12 548.67 57194.66 88888.00 2003-06-08 04:09:40.076 159 15886.86 549.42 57194.05 88888.00 2003-06-08 04:09:41.076 159 15885.82 549.04 57194.29 88888.00 2003-06-08 04:09:42.076 159 15885.82 550.53 57194.05 88888.00 2003-06-08 04:09:43.076 159 15885.82 549.79 57193.93 88888.00 2003-06-08 04:09:44.076 159 15885.17 549.04 57193.93 88888.00 2003-06-08 04:09:45.076 159 15884.65 549.17 57193.32 88888.00 2003-06-08 04:09:46.076 159 15884.65 549.04 57194.05 88888.00 2003-06-08 04:09:47.076 159 15885.30 549.54 57193.32 88888.00 2003-06-08 04:09:48.076 159 15884.78 549.66 57193.93 88888.00 2003-06-08 04:09:49.076 159 15885.17 549.54 57193.07 88888.00 2003-06-08 04:09:50.076 159 15885.17 549.42 57194.17 88888.00 2003-06-08 04:09:51.076 159 15884.91 548.67 57193.93 88888.00 2003-06-08 04:09:52.076 159 15885.30 549.17 57193.44 88888.00 2003-06-08 04:09:53.076 159 15885.69 549.17 57192.70 88888.00 2003-06-08 04:09:54.076 159 15885.30 549.42 57193.20 88888.00 2003-06-08 04:09:55.076 159 15885.56 549.17 57193.80 88888.00 2003-06-08 04:09:56.076 159 15885.04 549.42 57193.44 88888.00 2003-06-08 04:09:57.076 159 15885.30 549.17 57193.32 88888.00 2003-06-08 04:09:58.076 159 15884.78 549.42 57193.20 88888.00 2003-06-08 04:09:59.076 159 15884.39 548.67 57192.95 88888.00 2003-06-08 04:10:00.076 159 15884.65 549.29 57192.95 88888.00 2003-06-08 04:10:01.076 159 15883.87 549.54 57192.58 88888.00 2003-06-08 04:10:02.076 159 15883.61 549.04 57192.95 88888.00 2003-06-08 04:10:03.076 159 15884.52 548.92 57192.46 88888.00 2003-06-08 04:10:04.076 159 15884.52 549.66 57192.58 88888.00 2003-06-08 04:10:05.076 159 15883.35 548.92 57192.46 88888.00 2003-06-08 04:10:06.076 159 15883.74 548.92 57191.61 88888.00 2003-06-08 04:10:07.076 159 15883.22 549.04 57191.85 88888.00 2003-06-08 04:10:08.076 159 15884.00 548.80 57191.73 88888.00 2003-06-08 04:10:09.076 159 15883.61 548.67 57191.61 88888.00 2003-06-08 04:10:10.076 159 15883.87 549.29 57191.73 88888.00 2003-06-08 04:10:11.076 159 15884.13 549.29 57192.09 88888.00 2003-06-08 04:10:12.076 159 15885.04 548.67 57191.73 88888.00 2003-06-08 04:10:13.076 159 15884.13 549.29 57191.73 88888.00 2003-06-08 04:10:14.076 159 15884.91 549.42 57191.48 88888.00 2003-06-08 04:10:15.076 159 15884.91 548.80 57190.75 88888.00 2003-06-08 04:10:16.076 159 15884.00 548.18 57190.75 88888.00 2003-06-08 04:10:17.076 159 15884.00 549.42 57190.50 88888.00 2003-06-08 04:10:18.076 159 15885.17 548.92 57191.36 88888.00 2003-06-08 04:10:19.076 159 15885.04 548.55 57190.38 88888.00 2003-06-08 04:10:20.076 159 15884.52 548.67 57190.38 88888.00 2003-06-08 04:10:21.076 159 15884.52 547.81 57190.38 88888.00 2003-06-08 04:10:22.076 159 15882.96 548.92 57190.50 88888.00 2003-06-08 04:10:23.076 159 15884.65 548.80 57190.87 88888.00 2003-06-08 04:10:24.076 159 15883.61 549.42 57190.26 88888.00 2003-06-08 04:10:25.076 159 15883.87 548.67 57190.26 88888.00 2003-06-08 04:10:26.076 159 15883.74 549.54 57190.50 88888.00 2003-06-08 04:10:27.076 159 15883.74 549.79 57190.75 88888.00 2003-06-08 04:10:28.076 159 15884.00 549.42 57189.77 88888.00 2003-06-08 04:10:29.076 159 15883.74 550.03 57190.38 88888.00 2003-06-08 04:10:30.076 159 15883.87 550.53 57189.89 88888.00 2003-06-08 04:10:31.076 159 15883.87 550.78 57189.53 88888.00 2003-06-08 04:10:32.076 159 15883.35 550.03 57189.40 88888.00 2003-06-08 04:10:33.076 159 15883.87 550.41 57190.38 88888.00 2003-06-08 04:10:34.076 159 15883.48 551.40 57190.26 88888.00 2003-06-08 04:10:35.076 159 15883.35 551.27 57189.89 88888.00 2003-06-08 04:10:36.076 159 15883.48 551.27 57189.65 88888.00 2003-06-08 04:10:37.076 159 15883.35 551.40 57190.38 88888.00 2003-06-08 04:10:38.076 159 15883.22 550.90 57189.40 88888.00 2003-06-08 04:10:39.076 159 15883.74 551.89 57189.89 88888.00 2003-06-08 04:10:40.076 159 15883.87 551.52 57189.40 88888.00 2003-06-08 04:10:41.076 159 15884.00 551.64 57189.16 88888.00 2003-06-08 04:10:42.076 159 15884.00 551.89 57188.79 88888.00 2003-06-08 04:10:43.076 159 15883.74 551.52 57188.79 88888.00 2003-06-08 04:10:44.076 159 15883.48 552.02 57188.67 88888.00 2003-06-08 04:10:45.076 159 15883.48 551.89 57188.67 88888.00 2003-06-08 04:10:46.076 159 15883.61 550.90 57188.43 88888.00 2003-06-08 04:10:47.076 159 15883.09 550.90 57188.79 88888.00 2003-06-08 04:10:48.076 159 15882.45 550.65 57188.67 88888.00 2003-06-08 04:10:49.076 159 15882.19 550.78 57188.43 88888.00 2003-06-08 04:10:50.076 159 15881.80 550.65 57188.43 88888.00 2003-06-08 04:10:51.076 159 15881.80 550.03 57188.06 88888.00 2003-06-08 04:10:52.076 159 15882.19 550.41 57188.91 88888.00 2003-06-08 04:10:53.076 159 15881.67 549.91 57188.18 88888.00 2003-06-08 04:10:54.076 159 15882.45 549.42 57189.04 88888.00 2003-06-08 04:10:55.076 159 15881.93 549.54 57187.94 88888.00 2003-06-08 04:10:56.076 159 15882.06 548.80 57188.06 88888.00 2003-06-08 04:10:57.076 159 15881.93 549.29 57188.30 88888.00 2003-06-08 04:10:58.076 159 15881.93 548.30 57187.69 88888.00 2003-06-08 04:10:59.076 159 15882.32 548.80 57187.81 88888.00 2003-06-08 04:11:00.076 159 15881.93 548.67 57188.30 88888.00 2003-06-08 04:11:01.076 159 15881.93 548.67 57188.18 88888.00 2003-06-08 04:11:02.076 159 15882.06 547.68 57187.94 88888.00 2003-06-08 04:11:03.076 159 15881.28 548.42 57187.81 88888.00 2003-06-08 04:11:04.076 159 15881.80 547.56 57187.08 88888.00 2003-06-08 04:11:05.076 159 15881.80 547.43 57187.69 88888.00 2003-06-08 04:11:06.076 159 15881.41 548.05 57187.57 88888.00 2003-06-08 04:11:07.076 159 15881.02 547.93 57187.69 88888.00 2003-06-08 04:11:08.076 159 15880.37 547.31 57188.06 88888.00 2003-06-08 04:11:09.076 159 15880.37 547.06 57187.45 88888.00 2003-06-08 04:11:10.076 159 15879.72 547.19 57187.57 88888.00 2003-06-08 04:11:11.076 159 15879.85 546.69 57187.08 88888.00 2003-06-08 04:11:12.076 159 15879.59 547.06 57187.08 88888.00 2003-06-08 04:11:13.076 159 15879.72 547.19 57187.94 88888.00 2003-06-08 04:11:14.076 159 15878.94 547.06 57187.20 88888.00 2003-06-08 04:11:15.076 159 15879.33 546.69 57187.32 88888.00 2003-06-08 04:11:16.076 159 15878.94 546.20 57186.96 88888.00 2003-06-08 04:11:17.076 159 15879.07 546.81 57186.47 88888.00 2003-06-08 04:11:18.076 159 15878.55 547.06 57187.45 88888.00 2003-06-08 04:11:19.076 159 15878.81 547.06 57186.96 88888.00 2003-06-08 04:11:20.076 159 15878.55 547.31 57186.96 88888.00 2003-06-08 04:11:21.076 159 15878.94 547.31 57186.84 88888.00 2003-06-08 04:11:22.076 159 15879.20 546.94 57186.35 88888.00 2003-06-08 04:11:23.076 159 15879.46 547.31 57186.84 88888.00 2003-06-08 04:11:24.076 159 15879.33 546.94 57186.22 88888.00 2003-06-08 04:11:25.076 159 15879.98 547.06 57186.10 88888.00 2003-06-08 04:11:26.076 159 15880.24 547.43 57186.10 88888.00 2003-06-08 04:11:27.076 159 15880.63 548.05 57186.47 88888.00 2003-06-08 04:11:28.076 159 15880.89 547.56 57186.47 88888.00 2003-06-08 04:11:29.076 159 15880.50 547.81 57186.35 88888.00 2003-06-08 04:11:30.076 159 15881.02 548.67 57185.98 88888.00 2003-06-08 04:11:31.076 159 15881.02 548.67 57185.98 88888.00 2003-06-08 04:11:32.076 159 15881.67 548.18 57186.47 88888.00 2003-06-08 04:11:33.076 159 15881.80 548.67 57186.84 88888.00 2003-06-08 04:11:34.076 159 15881.54 549.04 57186.59 88888.00 2003-06-08 04:11:35.076 159 15881.80 548.55 57186.59 88888.00 2003-06-08 04:11:36.076 159 15882.19 548.67 57186.47 88888.00 2003-06-08 04:11:37.076 159 15881.93 548.80 57186.35 88888.00 2003-06-08 04:11:38.076 159 15881.80 548.67 57186.35 88888.00 2003-06-08 04:11:39.076 159 15882.58 549.66 57186.96 88888.00 2003-06-08 04:11:40.076 159 15881.41 549.04 57186.22 88888.00 2003-06-08 04:11:41.076 159 15882.06 549.17 57186.47 88888.00 2003-06-08 04:11:42.076 159 15881.67 549.04 57186.71 88888.00 2003-06-08 04:11:43.076 159 15882.06 548.67 57186.10 88888.00 2003-06-08 04:11:44.076 159 15881.67 548.92 57185.37 88888.00 2003-06-08 04:11:45.076 159 15881.41 549.42 57186.10 88888.00 2003-06-08 04:11:46.076 159 15881.67 549.42 57184.88 88888.00 2003-06-08 04:11:47.076 159 15882.06 549.79 57185.37 88888.00 2003-06-08 04:11:48.076 159 15882.71 549.54 57185.37 88888.00 2003-06-08 04:11:49.076 159 15882.19 548.80 57185.73 88888.00 2003-06-08 04:11:50.076 159 15882.32 548.80 57185.73 88888.00 2003-06-08 04:11:51.076 159 15882.71 548.80 57185.49 88888.00 2003-06-08 04:11:52.076 159 15882.45 549.04 57185.61 88888.00 2003-06-08 04:11:53.076 159 15882.58 549.04 57185.25 88888.00 2003-06-08 04:11:54.076 159 15882.45 548.92 57184.27 88888.00 2003-06-08 04:11:55.076 159 15883.61 548.55 57184.76 88888.00 2003-06-08 04:11:56.076 159 15883.22 549.54 57184.76 88888.00 2003-06-08 04:11:57.076 159 15883.48 549.54 57184.76 88888.00 2003-06-08 04:11:58.076 159 15883.61 548.80 57185.12 88888.00 2003-06-08 04:11:59.076 159 15883.48 549.17 57184.27 88888.00 2003-06-08 04:12:00.076 159 15883.48 548.80 57184.27 88888.00 2003-06-08 04:12:01.076 159 15883.48 549.17 57184.14 88888.00 2003-06-08 04:12:02.076 159 15883.22 548.80 57184.39 88888.00 2003-06-08 04:12:03.076 159 15883.09 548.42 57184.14 88888.00 2003-06-08 04:12:04.076 159 15883.09 549.04 57184.02 88888.00 2003-06-08 04:12:05.076 159 15882.71 549.17 57183.66 88888.00 2003-06-08 04:12:06.076 159 15881.93 548.18 57184.02 88888.00 2003-06-08 04:12:07.076 159 15881.80 548.80 57183.66 88888.00 2003-06-08 04:12:08.076 159 15880.76 548.55 57183.66 88888.00 2003-06-08 04:12:09.076 159 15880.76 547.68 57183.29 88888.00 2003-06-08 04:12:10.076 159 15880.24 547.81 57183.90 88888.00 2003-06-08 04:12:11.076 159 15879.85 547.56 57183.29 88888.00 2003-06-08 04:12:12.076 159 15879.72 547.68 57183.66 88888.00 2003-06-08 04:12:13.076 159 15879.07 547.31 57183.54 88888.00 2003-06-08 04:12:14.076 159 15878.42 547.19 57182.80 88888.00 2003-06-08 04:12:15.076 159 15879.07 547.31 57183.41 88888.00 2003-06-08 04:12:16.076 159 15877.77 547.68 57183.05 88888.00 2003-06-08 04:12:17.076 159 15877.25 547.43 57182.92 88888.00 2003-06-08 04:12:18.076 159 15877.64 546.69 57181.95 88888.00 2003-06-08 04:12:19.076 159 15878.03 546.81 57182.19 88888.00 2003-06-08 04:12:20.076 159 15877.51 547.19 57181.58 88888.00 2003-06-08 04:12:21.076 159 15877.38 547.43 57181.70 88888.00 2003-06-08 04:12:22.076 159 15877.12 547.06 57181.82 88888.00 2003-06-08 04:12:23.076 159 15877.64 547.43 57181.46 88888.00 2003-06-08 04:12:24.076 159 15877.25 548.05 57181.33 88888.00 2003-06-08 04:12:25.076 159 15876.99 547.06 57181.95 88888.00 2003-06-08 04:12:26.076 159 15876.60 547.19 57181.46 88888.00 2003-06-08 04:12:27.076 159 15876.47 547.81 57181.70 88888.00 2003-06-08 04:12:28.076 159 15877.51 547.19 57180.84 88888.00 2003-06-08 04:12:29.076 159 15877.12 547.19 57180.84 88888.00 2003-06-08 04:12:30.076 159 15876.34 546.81 57181.09 88888.00 2003-06-08 04:12:31.076 159 15876.21 546.69 57180.84 88888.00 2003-06-08 04:12:32.076 159 15876.34 547.06 57180.84 88888.00 2003-06-08 04:12:33.076 159 15876.47 546.81 57181.21 88888.00 2003-06-08 04:12:34.076 159 15876.08 547.06 57180.36 88888.00 2003-06-08 04:12:35.076 159 15875.69 546.69 57180.48 88888.00 2003-06-08 04:12:36.076 159 15875.17 545.95 57180.60 88888.00 2003-06-08 04:12:37.076 159 15875.17 545.95 57179.25 88888.00 2003-06-08 04:12:38.076 159 15874.00 545.95 57179.62 88888.00 2003-06-08 04:12:39.076 159 15874.78 546.44 57179.62 88888.00 2003-06-08 04:12:40.076 159 15874.13 546.20 57178.77 88888.00 2003-06-08 04:12:41.076 159 15872.57 545.45 57179.13 88888.00 2003-06-08 04:12:42.076 159 15873.09 545.70 57178.77 88888.00 2003-06-08 04:12:43.076 159 15873.09 545.58 57178.89 88888.00 2003-06-08 04:12:44.076 159 15872.57 544.96 57178.52 88888.00 2003-06-08 04:12:45.076 159 15872.57 545.82 57178.03 88888.00 2003-06-08 04:12:46.076 159 15871.92 545.08 57178.28 88888.00 2003-06-08 04:12:47.076 159 15872.05 544.96 57178.40 88888.00 2003-06-08 04:12:48.076 159 15872.31 545.08 57178.16 88888.00 2003-06-08 04:12:49.076 159 15872.44 544.46 57178.03 88888.00 2003-06-08 04:12:50.076 159 15872.05 545.20 57176.93 88888.00 2003-06-08 04:12:51.076 159 15871.40 544.71 57177.54 88888.00 2003-06-08 04:12:52.076 159 15872.57 544.96 57177.05 88888.00 2003-06-08 04:12:53.076 159 15872.31 545.08 57176.44 88888.00 2003-06-08 04:12:54.076 159 15871.92 544.71 57176.81 88888.00 2003-06-08 04:12:55.076 159 15872.57 544.83 57176.69 88888.00 2003-06-08 04:12:56.076 159 15872.70 545.08 57176.57 88888.00 2003-06-08 04:12:57.076 159 15872.70 545.08 57176.57 88888.00 2003-06-08 04:12:58.076 159 15872.57 544.46 57176.93 88888.00 2003-06-08 04:12:59.076 159 15873.61 544.46 57176.57 88888.00 2003-06-08 04:13:00.076 159 15873.35 544.96 57176.32 88888.00 2003-06-08 04:13:01.076 159 15873.48 544.96 57175.71 88888.00 2003-06-08 04:13:02.076 159 15873.09 544.59 57176.08 88888.00 2003-06-08 04:13:03.076 159 15873.35 544.71 57175.22 88888.00 2003-06-08 04:13:04.076 159 15873.09 544.59 57176.08 88888.00 2003-06-08 04:13:05.076 159 15873.61 544.96 57175.46 88888.00 2003-06-08 04:13:06.076 159 15873.61 544.21 57175.46 88888.00 2003-06-08 04:13:07.076 159 15873.74 544.83 57175.83 88888.00 2003-06-08 04:13:08.076 159 15873.61 544.71 57175.22 88888.00 2003-06-08 04:13:09.076 159 15873.61 544.83 57175.34 88888.00 2003-06-08 04:13:10.076 159 15873.48 545.45 57175.71 88888.00 2003-06-08 04:13:11.076 159 15874.13 545.33 57176.20 88888.00 2003-06-08 04:13:12.076 159 15873.87 544.21 57175.10 88888.00 2003-06-08 04:13:13.076 159 15873.74 545.20 57174.98 88888.00 2003-06-08 04:13:14.076 159 15874.78 545.08 57174.73 88888.00 2003-06-08 04:13:15.076 159 15874.91 544.96 57174.61 88888.00 2003-06-08 04:13:16.076 159 15874.78 544.96 57175.22 88888.00 2003-06-08 04:13:17.076 159 15875.69 546.32 57174.49 88888.00 2003-06-08 04:13:18.076 159 15875.56 546.20 57175.10 88888.00 2003-06-08 04:13:19.076 159 15875.17 545.82 57174.86 88888.00 2003-06-08 04:13:20.076 159 15875.04 545.70 57174.24 88888.00 2003-06-08 04:13:21.076 159 15875.82 545.95 57174.36 88888.00 2003-06-08 04:13:22.076 159 15874.91 545.58 57174.24 88888.00 2003-06-08 04:13:23.076 159 15875.95 545.95 57174.49 88888.00 2003-06-08 04:13:24.076 159 15875.95 545.45 57174.73 88888.00 2003-06-08 04:13:25.076 159 15876.08 545.95 57174.12 88888.00 2003-06-08 04:13:26.076 159 15876.21 545.45 57174.24 88888.00 2003-06-08 04:13:27.076 159 15876.86 545.58 57174.24 88888.00 2003-06-08 04:13:28.076 159 15876.73 546.07 57173.63 88888.00 2003-06-08 04:13:29.076 159 15877.38 545.45 57174.24 88888.00 2003-06-08 04:13:30.076 159 15877.38 545.58 57174.00 88888.00 2003-06-08 04:13:31.076 159 15877.38 545.82 57173.75 88888.00 2003-06-08 04:13:32.076 159 15876.60 545.33 57174.12 88888.00 2003-06-08 04:13:33.076 159 15877.51 544.34 57173.51 88888.00 2003-06-08 04:13:34.076 159 15877.51 545.20 57173.88 88888.00 2003-06-08 04:13:35.076 159 15878.42 545.58 57173.51 88888.00 2003-06-08 04:13:36.076 159 15877.90 544.71 57173.51 88888.00 2003-06-08 04:13:37.076 159 15878.03 545.08 57173.14 88888.00 2003-06-08 04:13:38.076 159 15878.03 544.96 57173.27 88888.00 2003-06-08 04:13:39.076 159 15878.03 544.59 57172.65 88888.00 2003-06-08 04:13:40.076 159 15877.64 544.71 57173.02 88888.00 2003-06-08 04:13:41.076 159 15878.16 544.46 57172.53 88888.00 2003-06-08 04:13:42.076 159 15877.90 544.46 57172.65 88888.00 2003-06-08 04:13:43.076 159 15878.42 544.59 57173.39 88888.00 2003-06-08 04:13:44.076 159 15877.51 544.59 57172.65 88888.00 2003-06-08 04:13:45.076 159 15877.90 544.46 57172.29 88888.00 2003-06-08 04:13:46.076 159 15877.90 544.34 57172.29 88888.00 2003-06-08 04:13:47.076 159 15878.03 544.21 57172.16 88888.00 2003-06-08 04:13:48.076 159 15877.90 544.21 57172.53 88888.00 2003-06-08 04:13:49.076 159 15877.90 543.84 57172.04 88888.00 2003-06-08 04:13:50.076 159 15877.90 543.97 57172.41 88888.00 2003-06-08 04:13:51.076 159 15877.51 543.84 57171.43 88888.00 2003-06-08 04:13:52.076 159 15878.03 543.72 57172.16 88888.00 2003-06-08 04:13:53.076 159 15877.64 544.46 57171.19 88888.00 2003-06-08 04:13:54.076 159 15877.38 544.09 57170.82 88888.00 2003-06-08 04:13:55.076 159 15876.99 543.22 57170.21 88888.00 2003-06-08 04:13:56.076 159 15876.86 543.72 57171.19 88888.00 2003-06-08 04:13:57.076 159 15876.73 543.22 57170.82 88888.00 2003-06-08 04:13:58.076 159 15876.47 543.22 57170.82 88888.00 2003-06-08 04:13:59.076 159 15876.47 542.60 57170.45 88888.00 2003-06-08 04:14:00.076 159 15876.08 542.36 57170.45 88888.00 2003-06-08 04:14:01.076 159 15876.08 542.60 57169.84 88888.00 2003-06-08 04:14:02.076 159 15876.73 542.36 57169.60 88888.00 2003-06-08 04:14:03.076 159 15875.56 542.98 57169.47 88888.00 2003-06-08 04:14:04.076 159 15876.47 541.98 57169.60 88888.00 2003-06-08 04:14:05.076 159 15875.95 542.11 57168.74 88888.00 2003-06-08 04:14:06.076 159 15875.82 541.86 57169.11 88888.00 2003-06-08 04:14:07.076 159 15876.21 542.23 57168.38 88888.00 2003-06-08 04:14:08.076 159 15875.43 541.61 57168.38 88888.00 2003-06-08 04:14:09.076 159 15875.82 541.61 57168.86 88888.00 2003-06-08 04:14:10.076 159 15875.82 541.36 57168.13 88888.00 2003-06-08 04:14:11.076 159 15876.60 540.99 57167.88 88888.00 2003-06-08 04:14:12.076 159 15876.21 540.87 57167.88 88888.00 2003-06-08 04:14:13.076 159 15875.43 541.49 57168.25 88888.00 2003-06-08 04:14:14.076 159 15875.17 540.99 57167.52 88888.00 2003-06-08 04:14:15.076 159 15875.82 540.37 57168.25 88888.00 2003-06-08 04:14:16.076 159 15875.82 541.12 57167.15 88888.00 2003-06-08 04:14:17.076 159 15875.56 540.62 57167.15 88888.00 2003-06-08 04:14:18.076 159 15875.95 540.87 57167.27 88888.00 2003-06-08 04:14:19.076 159 15875.82 539.75 57168.01 88888.00 2003-06-08 04:14:20.076 159 15875.56 540.37 57166.54 88888.00 2003-06-08 04:14:21.076 159 15875.43 540.37 57167.52 88888.00 2003-06-08 04:14:22.076 159 15876.21 539.51 57167.27 88888.00 2003-06-08 04:14:23.076 159 15875.82 540.00 57166.54 88888.00 2003-06-08 04:14:24.076 159 15875.82 539.26 57166.66 88888.00 2003-06-08 04:14:25.076 159 15875.82 539.75 57166.54 88888.00 2003-06-08 04:14:26.076 159 15875.69 539.26 57166.17 88888.00 2003-06-08 04:14:27.076 159 15876.08 539.01 57166.79 88888.00 2003-06-08 04:14:28.076 159 15875.04 538.64 57166.05 88888.00 2003-06-08 04:14:29.076 159 15876.08 539.01 57165.80 88888.00 2003-06-08 04:14:30.076 159 15875.69 538.76 57165.32 88888.00 2003-06-08 04:14:31.076 159 15875.56 538.39 57165.56 88888.00 2003-06-08 04:14:32.076 159 15875.17 538.14 57165.56 88888.00 2003-06-08 04:14:33.076 159 15875.69 538.76 57165.44 88888.00 2003-06-08 04:14:34.076 159 15875.69 537.15 57165.56 88888.00 2003-06-08 04:14:35.076 159 15875.69 537.90 57164.95 88888.00 2003-06-08 04:14:36.076 159 15875.17 538.02 57165.20 88888.00 2003-06-08 04:14:37.076 159 15876.21 537.77 57164.95 88888.00 2003-06-08 04:14:38.076 159 15875.82 537.77 57165.68 88888.00 2003-06-08 04:14:39.076 159 15876.21 537.28 57165.44 88888.00 2003-06-08 04:14:40.076 159 15876.08 537.53 57164.95 88888.00 2003-06-08 04:14:41.076 159 15875.82 537.28 57165.07 88888.00 2003-06-08 04:14:42.076 159 15875.82 536.91 57164.34 88888.00 2003-06-08 04:14:43.076 159 15876.08 536.66 57164.58 88888.00 2003-06-08 04:14:44.076 159 15875.30 537.15 57164.58 88888.00 2003-06-08 04:14:45.076 159 15875.30 536.66 57164.34 88888.00 2003-06-08 04:14:46.076 159 15875.69 536.41 57164.83 88888.00 2003-06-08 04:14:47.076 159 15876.34 536.41 57163.85 88888.00 2003-06-08 04:14:48.076 159 15876.21 535.92 57163.97 88888.00 2003-06-08 04:14:49.076 159 15876.34 536.53 57164.71 88888.00 2003-06-08 04:14:50.076 159 15876.08 535.17 57163.73 88888.00 2003-06-08 04:14:51.076 159 15876.47 535.05 57164.34 88888.00 2003-06-08 04:14:52.076 159 15876.73 535.17 57163.97 88888.00 2003-06-08 04:14:53.076 159 15877.12 535.05 57163.73 88888.00 2003-06-08 04:14:54.076 159 15876.86 535.30 57163.36 88888.00 2003-06-08 04:14:55.076 159 15877.38 536.16 57163.97 88888.00 2003-06-08 04:14:56.076 159 15877.38 535.17 57163.97 88888.00 2003-06-08 04:14:57.076 159 15878.81 534.68 57163.24 88888.00 2003-06-08 04:14:58.076 159 15878.55 535.05 57163.48 88888.00 2003-06-08 04:14:59.076 159 15879.07 535.54 57163.85 88888.00 2003-06-08 04:15:00.076 159 15879.59 535.17 57163.48 88888.00 2003-06-08 04:15:01.076 159 15879.20 535.17 57163.24 88888.00 2003-06-08 04:15:02.076 159 15879.59 534.18 57163.24 88888.00 2003-06-08 04:15:03.076 159 15879.98 533.81 57163.36 88888.00 2003-06-08 04:15:04.076 159 15879.85 534.31 57163.48 88888.00 2003-06-08 04:15:05.076 159 15880.63 533.81 57162.99 88888.00 2003-06-08 04:15:06.076 159 15880.76 533.69 57163.36 88888.00 2003-06-08 04:15:07.076 159 15880.89 533.93 57162.50 88888.00 2003-06-08 04:15:08.076 159 15881.93 533.56 57163.36 88888.00 2003-06-08 04:15:09.076 159 15881.67 534.18 57163.61 88888.00 2003-06-08 04:15:10.076 159 15881.80 534.31 57163.36 88888.00 2003-06-08 04:15:11.076 159 15882.83 533.56 57163.73 88888.00 2003-06-08 04:15:12.076 159 15882.32 533.69 57163.48 88888.00 2003-06-08 04:15:13.076 159 15882.19 533.56 57163.48 88888.00 2003-06-08 04:15:14.076 159 15882.58 533.19 57164.21 88888.00 2003-06-08 04:15:15.076 159 15882.58 532.94 57162.87 88888.00 2003-06-08 04:15:16.076 159 15883.09 532.57 57163.97 88888.00 2003-06-08 04:15:17.076 159 15883.61 532.94 57163.85 88888.00 2003-06-08 04:15:18.076 159 15883.74 532.82 57163.36 88888.00 2003-06-08 04:15:19.076 159 15883.48 532.57 57163.97 88888.00 2003-06-08 04:15:20.076 159 15884.00 532.70 57164.21 88888.00 2003-06-08 04:15:21.076 159 15884.13 533.07 57163.61 88888.00 2003-06-08 04:15:22.076 159 15884.39 532.94 57163.85 88888.00 2003-06-08 04:15:23.076 159 15885.17 532.45 57163.24 88888.00 2003-06-08 04:15:24.076 159 15884.91 532.70 57163.73 88888.00 2003-06-08 04:15:25.076 159 15884.65 532.45 57163.85 88888.00 2003-06-08 04:15:26.076 159 15884.65 531.95 57164.46 88888.00 2003-06-08 04:15:27.076 159 15884.52 533.19 57163.73 88888.00 2003-06-08 04:15:28.076 159 15884.26 531.83 57163.36 88888.00 2003-06-08 04:15:29.076 159 15884.78 531.46 57164.46 88888.00 2003-06-08 04:15:30.076 159 15885.17 532.57 57163.48 88888.00 2003-06-08 04:15:31.076 159 15885.30 532.70 57164.34 88888.00 2003-06-08 04:15:32.076 159 15885.30 531.58 57164.09 88888.00 2003-06-08 04:15:33.076 159 15886.08 532.32 57164.46 88888.00 2003-06-08 04:15:34.076 159 15886.08 531.70 57164.21 88888.00 2003-06-08 04:15:35.076 159 15886.08 531.95 57164.95 88888.00 2003-06-08 04:15:36.076 159 15886.08 531.70 57163.85 88888.00 2003-06-08 04:15:37.076 159 15886.21 531.46 57164.71 88888.00 2003-06-08 04:15:38.076 159 15886.60 531.70 57164.21 88888.00 2003-06-08 04:15:39.076 159 15886.34 531.95 57164.58 88888.00 2003-06-08 04:15:40.076 159 15886.47 531.83 57163.85 88888.00 2003-06-08 04:15:41.076 159 15887.25 530.47 57164.46 88888.00 2003-06-08 04:15:42.076 159 15886.47 530.84 57164.58 88888.00 2003-06-08 04:15:43.076 159 15887.77 530.96 57163.97 88888.00 2003-06-08 04:15:44.076 159 15886.73 531.09 57163.97 88888.00 2003-06-08 04:15:45.076 159 15886.60 530.71 57164.21 88888.00 2003-06-08 04:15:46.076 159 15886.86 530.09 57164.58 88888.00 2003-06-08 04:15:47.076 159 15887.25 530.34 57164.21 88888.00 2003-06-08 04:15:48.076 159 15887.64 530.09 57164.34 88888.00 2003-06-08 04:15:49.076 159 15887.12 530.59 57163.85 88888.00 2003-06-08 04:15:50.076 159 15886.86 530.34 57164.95 88888.00 2003-06-08 04:15:51.076 159 15886.47 530.22 57164.09 88888.00 2003-06-08 04:15:52.076 159 15886.47 530.22 57164.71 88888.00 2003-06-08 04:15:53.076 159 15886.73 530.22 57164.71 88888.00 2003-06-08 04:15:54.076 159 15887.38 530.09 57164.83 88888.00 2003-06-08 04:15:55.076 159 15886.08 529.85 57164.83 88888.00 2003-06-08 04:15:56.076 159 15886.60 530.09 57163.73 88888.00 2003-06-08 04:15:57.076 159 15886.73 530.22 57164.34 88888.00 2003-06-08 04:15:58.076 159 15886.21 530.34 57164.83 88888.00 2003-06-08 04:15:59.076 159 15886.21 530.09 57164.34 88888.00 2003-06-08 04:16:00.076 159 15885.17 530.34 57163.97 88888.00 2003-06-08 04:16:01.076 159 15886.34 530.34 57164.71 88888.00 2003-06-08 04:16:02.076 159 15885.82 530.59 57164.09 88888.00 2003-06-08 04:16:03.076 159 15885.82 529.97 57164.46 88888.00 2003-06-08 04:16:04.076 159 15885.43 529.85 57164.58 88888.00 2003-06-08 04:16:05.076 159 15885.56 529.85 57163.73 88888.00 2003-06-08 04:16:06.076 159 15885.17 529.85 57163.97 88888.00 2003-06-08 04:16:07.076 159 15885.43 530.47 57163.97 88888.00 2003-06-08 04:16:08.076 159 15884.78 530.22 57164.46 88888.00 2003-06-08 04:16:09.076 159 15884.13 529.97 57164.34 88888.00 2003-06-08 04:16:10.076 159 15884.52 529.85 57164.21 88888.00 2003-06-08 04:16:11.076 159 15884.26 530.09 57163.73 88888.00 2003-06-08 04:16:12.076 159 15884.26 529.85 57163.61 88888.00 2003-06-08 04:16:13.076 159 15883.74 529.72 57164.21 88888.00 2003-06-08 04:16:14.076 159 15883.61 529.35 57163.97 88888.00 2003-06-08 04:16:15.076 159 15883.87 530.09 57163.36 88888.00 2003-06-08 04:16:16.076 159 15883.35 529.97 57163.61 88888.00 2003-06-08 04:16:17.076 159 15883.09 529.23 57163.97 88888.00 2003-06-08 04:16:18.076 159 15882.58 529.35 57163.85 88888.00 2003-06-08 04:16:19.076 159 15882.96 529.72 57163.24 88888.00 2003-06-08 04:16:20.076 159 15882.71 529.48 57163.36 88888.00 2003-06-08 04:16:21.076 159 15882.58 529.35 57163.61 88888.00 2003-06-08 04:16:22.076 159 15882.83 529.72 57163.36 88888.00 2003-06-08 04:16:23.076 159 15882.71 529.60 57163.24 88888.00 2003-06-08 04:16:24.076 159 15882.45 529.85 57162.99 88888.00 2003-06-08 04:16:25.076 159 15882.19 529.60 57162.75 88888.00 2003-06-08 04:16:26.076 159 15882.06 529.60 57162.63 88888.00 2003-06-08 04:16:27.076 159 15881.80 529.35 57163.48 88888.00 2003-06-08 04:16:28.076 159 15881.28 528.98 57163.61 88888.00 2003-06-08 04:16:29.076 159 15881.41 529.23 57162.99 88888.00 2003-06-08 04:16:30.076 159 15881.15 529.72 57162.75 88888.00 2003-06-08 04:16:31.076 159 15880.89 529.48 57163.24 88888.00 2003-06-08 04:16:32.076 159 15880.50 529.23 57162.63 88888.00 2003-06-08 04:16:33.076 159 15880.89 528.48 57162.50 88888.00 2003-06-08 04:16:34.076 159 15881.15 529.10 57162.63 88888.00 2003-06-08 04:16:35.076 159 15880.50 529.60 57162.50 88888.00 2003-06-08 04:16:36.076 159 15880.89 529.72 57162.14 88888.00 2003-06-08 04:16:37.076 159 15880.11 528.73 57162.63 88888.00 2003-06-08 04:16:38.076 159 15880.24 528.86 57162.75 88888.00 2003-06-08 04:16:39.076 159 15880.24 528.86 57161.77 88888.00 2003-06-08 04:16:40.076 159 15880.50 529.23 57162.38 88888.00 2003-06-08 04:16:41.076 159 15880.63 529.35 57162.63 88888.00 2003-06-08 04:16:42.076 159 15880.50 529.23 57162.50 88888.00 2003-06-08 04:16:43.076 159 15880.11 529.35 57162.26 88888.00 2003-06-08 04:16:44.076 159 15880.50 529.48 57161.89 88888.00 2003-06-08 04:16:45.076 159 15879.72 529.48 57162.50 88888.00 2003-06-08 04:16:46.076 159 15879.98 529.72 57161.77 88888.00 2003-06-08 04:16:47.076 159 15879.72 529.35 57161.41 88888.00 2003-06-08 04:16:48.076 159 15880.76 528.98 57162.14 88888.00 2003-06-08 04:16:49.076 159 15880.50 529.60 57161.89 88888.00 2003-06-08 04:16:50.076 159 15880.11 529.97 57162.14 88888.00 2003-06-08 04:16:51.076 159 15880.50 529.35 57162.02 88888.00 2003-06-08 04:16:52.076 159 15879.85 529.23 57162.26 88888.00 2003-06-08 04:16:53.076 159 15880.50 529.35 57161.77 88888.00 2003-06-08 04:16:54.076 159 15880.11 529.72 57161.77 88888.00 2003-06-08 04:16:55.076 159 15880.11 529.72 57161.65 88888.00 2003-06-08 04:16:56.076 159 15879.72 529.60 57161.89 88888.00 2003-06-08 04:16:57.076 159 15879.85 529.10 57161.41 88888.00 2003-06-08 04:16:58.076 159 15879.59 529.35 57161.41 88888.00 2003-06-08 04:16:59.076 159 15879.59 529.48 57161.41 88888.00 2003-06-08 04:17:00.076 159 15879.59 529.97 57161.04 88888.00 2003-06-08 04:17:01.076 159 15878.81 529.85 57161.65 88888.00 2003-06-08 04:17:02.076 159 15879.59 529.23 57161.28 88888.00 2003-06-08 04:17:03.076 159 15878.94 529.10 57161.41 88888.00 2003-06-08 04:17:04.076 159 15879.07 529.72 57161.16 88888.00 2003-06-08 04:17:05.076 159 15878.03 528.61 57161.77 88888.00 2003-06-08 04:17:06.076 159 15878.55 529.72 57162.26 88888.00 2003-06-08 04:17:07.076 159 15877.90 529.97 57161.77 88888.00 2003-06-08 04:17:08.076 159 15878.29 529.48 57160.55 88888.00 2003-06-08 04:17:09.076 159 15877.51 529.72 57161.16 88888.00 2003-06-08 04:17:10.076 159 15877.64 529.23 57161.53 88888.00 2003-06-08 04:17:11.076 159 15877.64 529.35 57160.91 88888.00 2003-06-08 04:17:12.076 159 15876.73 529.10 57161.16 88888.00 2003-06-08 04:17:13.076 159 15876.86 529.72 57161.28 88888.00 2003-06-08 04:17:14.076 159 15876.86 529.35 57161.65 88888.00 2003-06-08 04:17:15.076 159 15876.47 529.35 57160.91 88888.00 2003-06-08 04:17:16.076 159 15876.21 529.97 57161.16 88888.00 2003-06-08 04:17:17.076 159 15876.21 529.72 57160.30 88888.00 2003-06-08 04:17:18.076 159 15876.60 530.22 57161.41 88888.00 2003-06-08 04:17:19.076 159 15876.73 529.23 57161.04 88888.00 2003-06-08 04:17:20.076 159 15875.82 529.60 57160.55 88888.00 2003-06-08 04:17:21.076 159 15876.34 529.97 57160.55 88888.00 2003-06-08 04:17:22.076 159 15875.95 530.84 57160.67 88888.00 2003-06-08 04:17:23.076 159 15875.95 530.59 57161.04 88888.00 2003-06-08 04:17:24.076 159 15876.86 529.72 57160.30 88888.00 2003-06-08 04:17:25.076 159 15876.08 530.84 57159.94 88888.00 2003-06-08 04:17:26.076 159 15876.21 530.22 57160.55 88888.00 2003-06-08 04:17:27.076 159 15876.34 530.47 57159.69 88888.00 2003-06-08 04:17:28.076 159 15875.95 530.96 57159.94 88888.00 2003-06-08 04:17:29.076 159 15876.60 530.09 57160.06 88888.00 2003-06-08 04:17:30.076 159 15876.60 530.34 57159.94 88888.00 2003-06-08 04:17:31.076 159 15876.34 530.96 57160.43 88888.00 2003-06-08 04:17:32.076 159 15876.47 530.71 57159.82 88888.00 2003-06-08 04:17:33.076 159 15876.60 530.34 57159.20 88888.00 2003-06-08 04:17:34.076 159 15876.21 529.85 57159.69 88888.00 2003-06-08 04:17:35.076 159 15876.86 531.21 57159.08 88888.00 2003-06-08 04:17:36.076 159 15876.86 531.21 57159.57 88888.00 2003-06-08 04:17:37.076 159 15876.99 530.47 57158.71 88888.00 2003-06-08 04:17:38.076 159 15876.73 530.47 57159.20 88888.00 2003-06-08 04:17:39.076 159 15876.86 531.09 57159.82 88888.00 2003-06-08 04:17:40.076 159 15877.12 530.84 57159.32 88888.00 2003-06-08 04:17:41.076 159 15877.38 530.84 57158.84 88888.00 2003-06-08 04:17:42.076 159 15878.03 531.21 57159.20 88888.00 2003-06-08 04:17:43.076 159 15877.90 531.33 57159.20 88888.00 2003-06-08 04:17:44.076 159 15878.29 531.09 57158.47 88888.00 2003-06-08 04:17:45.076 159 15878.16 531.58 57158.96 88888.00 2003-06-08 04:17:46.076 159 15878.81 531.09 57159.08 88888.00 2003-06-08 04:17:47.076 159 15878.42 530.71 57158.71 88888.00 2003-06-08 04:17:48.076 159 15878.42 530.71 57157.86 88888.00 2003-06-08 04:17:49.076 159 15879.72 531.33 57158.23 88888.00 2003-06-08 04:17:50.076 159 15880.11 531.46 57158.59 88888.00 2003-06-08 04:17:51.076 159 15878.94 531.33 57158.71 88888.00 2003-06-08 04:17:52.076 159 15879.85 531.95 57158.96 88888.00 2003-06-08 04:17:53.076 159 15880.50 531.09 57158.59 88888.00 2003-06-08 04:17:54.076 159 15879.98 531.83 57158.59 88888.00 2003-06-08 04:17:55.076 159 15880.50 531.46 57158.23 88888.00 2003-06-08 04:17:56.076 159 15879.85 531.95 57157.61 88888.00 2003-06-08 04:17:57.076 159 15880.11 532.32 57158.47 88888.00 2003-06-08 04:17:58.076 159 15880.76 531.95 57157.98 88888.00 2003-06-08 04:17:59.076 159 15880.76 532.08 57158.84 88888.00 2003-06-08 04:18:00.076 159 15881.15 531.70 57158.47 88888.00 2003-06-08 04:18:01.076 159 15880.76 532.20 57157.98 88888.00 2003-06-08 04:18:02.076 159 15881.02 532.94 57158.47 88888.00 2003-06-08 04:18:03.076 159 15881.93 532.70 57158.10 88888.00 2003-06-08 04:18:04.076 159 15882.06 532.70 57157.98 88888.00 2003-06-08 04:18:05.076 159 15881.54 532.32 57157.86 88888.00 2003-06-08 04:18:06.076 159 15882.19 532.57 57158.10 88888.00 2003-06-08 04:18:07.076 159 15882.58 533.19 57158.47 88888.00 2003-06-08 04:18:08.076 159 15882.06 532.94 57157.49 88888.00 2003-06-08 04:18:09.076 159 15883.09 533.07 57157.61 88888.00 2003-06-08 04:18:10.076 159 15883.74 533.07 57157.98 88888.00 2003-06-08 04:18:11.076 159 15882.96 532.82 57157.86 88888.00 2003-06-08 04:18:12.076 159 15883.74 533.19 57158.23 88888.00 2003-06-08 04:18:13.076 159 15884.52 533.19 57158.23 88888.00 2003-06-08 04:18:14.076 159 15885.04 533.31 57157.61 88888.00 2003-06-08 04:18:15.076 159 15884.65 533.69 57157.61 88888.00 2003-06-08 04:18:16.076 159 15885.30 533.19 57157.25 88888.00 2003-06-08 04:18:17.076 159 15885.56 533.56 57157.12 88888.00 2003-06-08 04:18:18.076 159 15885.69 533.56 57157.98 88888.00 2003-06-08 04:18:19.076 159 15885.69 533.31 57157.86 88888.00 2003-06-08 04:18:20.076 159 15886.73 533.81 57158.10 88888.00 2003-06-08 04:18:21.076 159 15886.47 533.31 57158.10 88888.00 2003-06-08 04:18:22.076 159 15886.34 533.56 57157.98 88888.00 2003-06-08 04:18:23.076 159 15886.73 533.31 57157.61 88888.00 2003-06-08 04:18:24.076 159 15886.86 533.31 57158.10 88888.00 2003-06-08 04:18:25.076 159 15887.12 533.44 57157.00 88888.00 2003-06-08 04:18:26.076 159 15887.38 533.81 57157.86 88888.00 2003-06-08 04:18:27.076 159 15887.25 533.19 57157.74 88888.00 2003-06-08 04:18:28.076 159 15887.77 533.07 57157.86 88888.00 2003-06-08 04:18:29.076 159 15887.51 533.93 57158.10 88888.00 2003-06-08 04:18:30.076 159 15887.90 533.93 57157.74 88888.00 2003-06-08 04:18:31.076 159 15887.90 532.94 57157.74 88888.00 2003-06-08 04:18:32.076 159 15888.16 532.94 57157.74 88888.00 2003-06-08 04:18:33.076 159 15888.03 533.56 57157.61 88888.00 2003-06-08 04:18:34.076 159 15887.64 532.57 57157.37 88888.00 2003-06-08 04:18:35.076 159 15888.29 532.20 57157.49 88888.00 2003-06-08 04:18:36.076 159 15888.55 533.31 57157.61 88888.00 2003-06-08 04:18:37.076 159 15888.68 533.31 57157.37 88888.00 2003-06-08 04:18:38.076 159 15888.81 533.81 57157.86 88888.00 2003-06-08 04:18:39.076 159 15888.94 534.31 57157.37 88888.00 2003-06-08 04:18:40.076 159 15888.94 533.44 57157.37 88888.00 2003-06-08 04:18:41.076 159 15889.20 533.81 57156.64 88888.00 2003-06-08 04:18:42.076 159 15889.85 532.82 57157.49 88888.00 2003-06-08 04:18:43.076 159 15889.72 533.31 57157.37 88888.00 2003-06-08 04:18:44.076 159 15889.98 533.31 57157.37 88888.00 2003-06-08 04:18:45.076 159 15890.11 533.93 57156.64 88888.00 2003-06-08 04:18:46.076 159 15889.72 533.81 57157.25 88888.00 2003-06-08 04:18:47.076 159 15889.46 533.56 57157.37 88888.00 2003-06-08 04:18:48.076 159 15890.24 533.81 57157.25 88888.00 2003-06-08 04:18:49.076 159 15890.76 534.18 57157.61 88888.00 2003-06-08 04:18:50.076 159 15891.02 534.55 57157.12 88888.00 2003-06-08 04:18:51.076 159 15891.15 534.06 57157.25 88888.00 2003-06-08 04:18:52.076 159 15891.67 534.68 57157.61 88888.00 2003-06-08 04:18:53.076 159 15891.41 534.55 57157.25 88888.00 2003-06-08 04:18:54.076 159 15891.80 534.68 57157.37 88888.00 2003-06-08 04:18:55.076 159 15891.80 535.05 57157.49 88888.00 2003-06-08 04:18:56.076 159 15892.06 535.05 57157.61 88888.00 2003-06-08 04:18:57.076 159 15891.93 535.30 57157.49 88888.00 2003-06-08 04:18:58.076 159 15892.45 535.54 57157.74 88888.00 2003-06-08 04:18:59.076 159 15892.58 535.92 57157.61 88888.00 2003-06-08 04:19:00.076 159 15892.84 536.66 57157.98 88888.00 2003-06-08 04:19:01.076 159 15893.36 536.41 57157.49 88888.00 2003-06-08 04:19:02.076 159 15892.97 536.78 57158.10 88888.00 2003-06-08 04:19:03.076 159 15893.75 536.66 57157.49 88888.00 2003-06-08 04:19:04.076 159 15894.14 537.03 57157.61 88888.00 2003-06-08 04:19:05.076 159 15894.27 537.15 57157.86 88888.00 2003-06-08 04:19:06.076 159 15893.75 537.40 57157.86 88888.00 2003-06-08 04:19:07.076 159 15894.79 537.77 57157.00 88888.00 2003-06-08 04:19:08.076 159 15894.53 537.28 57157.74 88888.00 2003-06-08 04:19:09.076 159 15895.44 537.40 57157.00 88888.00 2003-06-08 04:19:10.076 159 15895.18 537.53 57157.12 88888.00 2003-06-08 04:19:11.076 159 15895.44 537.65 57157.37 88888.00 2003-06-08 04:19:12.076 159 15895.70 537.77 57157.37 88888.00 2003-06-08 04:19:13.076 159 15895.31 538.02 57156.76 88888.00 2003-06-08 04:19:14.076 159 15895.57 537.77 57157.61 88888.00 2003-06-08 04:19:15.076 159 15896.09 538.02 57156.88 88888.00 2003-06-08 04:19:16.076 159 15896.87 538.14 57157.12 88888.00 2003-06-08 04:19:17.076 159 15897.26 537.77 57157.37 88888.00 2003-06-08 04:19:18.076 159 15897.00 538.39 57157.37 88888.00 2003-06-08 04:19:19.076 159 15897.13 538.27 57157.00 88888.00 2003-06-08 04:19:20.076 159 15897.39 537.90 57157.37 88888.00 2003-06-08 04:19:21.076 159 15897.91 537.77 57157.74 88888.00 2003-06-08 04:19:22.076 159 15898.43 538.02 57157.25 88888.00 2003-06-08 04:19:23.076 159 15898.56 537.65 57156.88 88888.00 2003-06-08 04:19:24.076 159 15898.82 537.65 57157.49 88888.00 2003-06-08 04:19:25.076 159 15898.69 538.14 57157.00 88888.00 2003-06-08 04:19:26.076 159 15898.95 537.65 57157.49 88888.00 2003-06-08 04:19:27.076 159 15899.21 538.39 57158.10 88888.00 2003-06-08 04:19:28.076 159 15899.47 537.77 57157.12 88888.00 2003-06-08 04:19:29.076 159 15899.21 538.52 57157.86 88888.00 2003-06-08 04:19:30.076 159 15899.73 538.52 57158.10 88888.00 2003-06-08 04:19:31.076 159 15899.99 538.27 57157.74 88888.00 2003-06-08 04:19:32.076 159 15901.03 537.65 57157.74 88888.00 2003-06-08 04:19:33.076 159 15900.64 537.28 57157.86 88888.00 2003-06-08 04:19:34.076 159 15901.03 538.64 57157.86 88888.00 2003-06-08 04:19:35.076 159 15901.54 538.02 57157.49 88888.00 2003-06-08 04:19:36.076 159 15901.29 537.03 57158.10 88888.00 2003-06-08 04:19:37.076 159 15901.54 537.28 57157.49 88888.00 2003-06-08 04:19:38.076 159 15901.54 537.77 57157.49 88888.00 2003-06-08 04:19:39.076 159 15901.67 537.03 57157.86 88888.00 2003-06-08 04:19:40.076 159 15902.06 537.53 57157.12 88888.00 2003-06-08 04:19:41.076 159 15902.58 536.91 57157.00 88888.00 2003-06-08 04:19:42.076 159 15902.84 536.66 57156.76 88888.00 2003-06-08 04:19:43.076 159 15902.97 536.66 57157.00 88888.00 2003-06-08 04:19:44.076 159 15903.10 536.41 57157.25 88888.00 2003-06-08 04:19:45.076 159 15903.10 535.79 57157.25 88888.00 2003-06-08 04:19:46.076 159 15902.84 535.92 57156.88 88888.00 2003-06-08 04:19:47.076 159 15903.23 535.79 57157.12 88888.00 2003-06-08 04:19:48.076 159 15902.71 535.05 57156.88 88888.00 2003-06-08 04:19:49.076 159 15901.93 534.55 57156.88 88888.00 2003-06-08 04:19:50.076 159 15902.97 534.92 57156.76 88888.00 2003-06-08 04:19:51.076 159 15902.84 534.43 57156.64 88888.00 2003-06-08 04:19:52.076 159 15902.19 534.55 57156.76 88888.00 2003-06-08 04:19:53.076 159 15901.93 534.06 57156.39 88888.00 2003-06-08 04:19:54.076 159 15901.54 534.31 57155.90 88888.00 2003-06-08 04:19:55.076 159 15901.93 533.81 57156.76 88888.00 2003-06-08 04:19:56.076 159 15902.19 533.93 57156.39 88888.00 2003-06-08 04:19:57.076 159 15901.67 533.93 57155.66 88888.00 2003-06-08 04:19:58.076 159 15902.19 533.31 57155.54 88888.00 2003-06-08 04:19:59.076 159 15902.32 533.31 57155.54 88888.00 2003-06-08 04:20:00.076 159 15902.97 532.82 57155.90 88888.00 2003-06-08 04:20:01.076 159 15902.06 533.19 57156.15 88888.00 2003-06-08 04:20:02.076 159 15902.71 532.82 57156.52 88888.00 2003-06-08 04:20:03.076 159 15901.93 533.07 57156.64 88888.00 2003-06-08 04:20:04.076 159 15902.58 533.56 57155.66 88888.00 2003-06-08 04:20:05.076 159 15901.93 533.56 57155.90 88888.00 2003-06-08 04:20:06.076 159 15902.06 533.69 57156.27 88888.00 2003-06-08 04:20:07.076 159 15902.32 533.93 57156.15 88888.00 2003-06-08 04:20:08.076 159 15902.06 533.93 57155.78 88888.00 2003-06-08 04:20:09.076 159 15901.93 534.06 57156.39 88888.00 2003-06-08 04:20:10.076 159 15902.71 533.81 57156.15 88888.00 2003-06-08 04:20:11.076 159 15902.58 533.93 57156.02 88888.00 2003-06-08 04:20:12.076 159 15902.71 534.06 57155.66 88888.00 2003-06-08 04:20:13.076 159 15902.71 534.55 57155.78 88888.00 2003-06-08 04:20:14.076 159 15903.10 534.31 57155.66 88888.00 2003-06-08 04:20:15.076 159 15902.19 534.68 57156.39 88888.00 2003-06-08 04:20:16.076 159 15902.58 534.68 57156.52 88888.00 2003-06-08 04:20:17.076 159 15902.84 534.92 57155.66 88888.00 2003-06-08 04:20:18.076 159 15903.10 534.43 57155.78 88888.00 2003-06-08 04:20:19.076 159 15903.36 534.55 57155.66 88888.00 2003-06-08 04:20:20.076 159 15903.49 533.93 57155.90 88888.00 2003-06-08 04:20:21.076 159 15903.49 533.81 57155.54 88888.00 2003-06-08 04:20:22.076 159 15904.53 534.80 57156.52 88888.00 2003-06-08 04:20:23.076 159 15904.01 534.80 57156.52 88888.00 2003-06-08 04:20:24.076 159 15904.27 533.93 57156.27 88888.00 2003-06-08 04:20:25.076 159 15904.53 534.55 57155.78 88888.00 2003-06-08 04:20:26.076 159 15904.40 534.18 57155.90 88888.00 2003-06-08 04:20:27.076 159 15904.53 533.81 57155.78 88888.00 2003-06-08 04:20:28.076 159 15904.14 533.93 57155.90 88888.00 2003-06-08 04:20:29.076 159 15904.27 533.44 57155.54 88888.00 2003-06-08 04:20:30.076 159 15904.79 534.31 57155.54 88888.00 2003-06-08 04:20:31.076 159 15905.44 533.31 57155.17 88888.00 2003-06-08 04:20:32.076 159 15904.92 533.93 57156.52 88888.00 2003-06-08 04:20:33.076 159 15904.53 532.94 57156.27 88888.00 2003-06-08 04:20:34.076 159 15905.05 533.44 57155.90 88888.00 2003-06-08 04:20:35.076 159 15905.18 533.69 57156.15 88888.00 2003-06-08 04:20:36.076 159 15904.66 533.69 57156.27 88888.00 2003-06-08 04:20:37.076 159 15905.18 534.06 57156.76 88888.00 2003-06-08 04:20:38.076 159 15905.18 533.69 57155.90 88888.00 2003-06-08 04:20:39.076 159 15905.31 533.31 57156.02 88888.00 2003-06-08 04:20:40.076 159 15905.05 533.69 57156.02 88888.00 2003-06-08 04:20:41.076 159 15905.18 534.43 57156.64 88888.00 2003-06-08 04:20:42.076 159 15905.31 533.31 57155.66 88888.00 2003-06-08 04:20:43.076 159 15906.22 533.44 57156.15 88888.00 2003-06-08 04:20:44.076 159 15906.35 533.81 57155.90 88888.00 2003-06-08 04:20:45.076 159 15906.61 533.56 57155.66 88888.00 2003-06-08 04:20:46.076 159 15905.57 533.31 57156.27 88888.00 2003-06-08 04:20:47.076 159 15906.09 533.19 57155.90 88888.00 2003-06-08 04:20:48.076 159 15906.09 532.82 57156.39 88888.00 2003-06-08 04:20:49.076 159 15905.96 533.31 57156.15 88888.00 2003-06-08 04:20:50.076 159 15906.61 533.07 57155.90 88888.00 2003-06-08 04:20:51.076 159 15906.48 532.45 57155.90 88888.00 2003-06-08 04:20:52.076 159 15906.35 532.45 57156.27 88888.00 2003-06-08 04:20:53.076 159 15906.61 531.58 57156.02 88888.00 2003-06-08 04:20:54.076 159 15906.61 531.95 57155.90 88888.00 2003-06-08 04:20:55.076 159 15906.74 531.95 57156.52 88888.00 2003-06-08 04:20:56.076 159 15906.09 531.46 57156.02 88888.00 2003-06-08 04:20:57.076 159 15905.96 531.33 57155.90 88888.00 2003-06-08 04:20:58.076 159 15906.35 531.70 57156.39 88888.00 2003-06-08 04:20:59.076 159 15906.48 531.95 57156.52 88888.00 2003-06-08 04:21:00.076 159 15905.70 531.21 57156.64 88888.00 2003-06-08 04:21:01.076 159 15907.00 531.70 57156.52 88888.00 2003-06-08 04:21:02.076 159 15905.83 531.70 57156.88 88888.00 2003-06-08 04:21:03.076 159 15906.48 531.83 57156.64 88888.00 2003-06-08 04:21:04.076 159 15905.96 531.83 57156.52 88888.00 2003-06-08 04:21:05.076 159 15906.48 531.83 57157.00 88888.00 2003-06-08 04:21:06.076 159 15906.61 532.32 57156.27 88888.00 2003-06-08 04:21:07.076 159 15905.83 531.95 57157.00 88888.00 2003-06-08 04:21:08.076 159 15906.35 531.70 57157.49 88888.00 2003-06-08 04:21:09.076 159 15907.00 532.08 57156.88 88888.00 2003-06-08 04:21:10.076 159 15906.22 531.95 57157.74 88888.00 2003-06-08 04:21:11.076 159 15906.87 531.95 57157.74 88888.00 2003-06-08 04:21:12.076 159 15907.13 530.84 57157.49 88888.00 2003-06-08 04:21:13.076 159 15907.13 531.70 57157.98 88888.00 2003-06-08 04:21:14.076 159 15907.39 531.46 57157.25 88888.00 2003-06-08 04:21:15.076 159 15907.00 531.70 57158.10 88888.00 2003-06-08 04:21:16.076 159 15908.17 531.83 57158.23 88888.00 2003-06-08 04:21:17.076 159 15907.13 531.70 57157.86 88888.00 2003-06-08 04:21:18.076 159 15907.52 531.70 57157.86 88888.00 2003-06-08 04:21:19.076 159 15907.00 531.95 57157.86 88888.00 2003-06-08 04:21:20.076 159 15907.52 531.95 57157.98 88888.00 2003-06-08 04:21:21.076 159 15908.04 532.08 57158.71 88888.00 2003-06-08 04:21:22.076 159 15909.08 531.46 57158.47 88888.00 2003-06-08 04:21:23.076 159 15908.95 531.46 57158.84 88888.00 2003-06-08 04:21:24.076 159 15908.43 531.21 57159.32 88888.00 2003-06-08 04:21:25.076 159 15908.43 531.83 57159.57 88888.00 2003-06-08 04:21:26.076 159 15909.08 532.20 57159.57 88888.00 2003-06-08 04:21:27.076 159 15909.47 532.20 57159.94 88888.00 2003-06-08 04:21:28.076 159 15909.21 532.32 57160.67 88888.00 2003-06-08 04:21:29.076 159 15908.69 532.94 57160.06 88888.00 2003-06-08 04:21:30.076 159 15909.21 533.31 57159.94 88888.00 2003-06-08 04:21:31.076 159 15909.08 533.31 57160.91 88888.00 2003-06-08 04:21:32.076 159 15909.47 533.19 57161.28 88888.00 2003-06-08 04:21:33.076 159 15909.34 534.43 57161.41 88888.00 2003-06-08 04:21:34.076 159 15909.47 534.68 57160.91 88888.00 2003-06-08 04:21:35.076 159 15909.86 535.42 57161.16 88888.00 2003-06-08 04:21:36.076 159 15908.95 535.17 57161.65 88888.00 2003-06-08 04:21:37.076 159 15909.34 535.05 57161.89 88888.00 2003-06-08 04:21:38.076 159 15908.43 535.05 57162.26 88888.00 2003-06-08 04:21:39.076 159 15908.82 535.30 57161.65 88888.00 2003-06-08 04:21:40.076 159 15909.21 536.41 57162.14 88888.00 2003-06-08 04:21:41.076 159 15909.34 536.41 57162.87 88888.00 2003-06-08 04:21:42.076 159 15908.95 536.29 57162.63 88888.00 2003-06-08 04:21:43.076 159 15909.60 536.91 57162.63 88888.00 2003-06-08 04:21:44.076 159 15909.34 536.78 57163.36 88888.00 2003-06-08 04:21:45.076 159 15909.99 537.28 57163.24 88888.00 2003-06-08 04:21:46.076 159 15909.60 537.65 57163.48 88888.00 2003-06-08 04:21:47.076 159 15909.47 537.77 57163.12 88888.00 2003-06-08 04:21:48.076 159 15909.86 538.14 57164.09 88888.00 2003-06-08 04:21:49.076 159 15909.99 538.02 57163.48 88888.00 2003-06-08 04:21:50.076 159 15910.51 538.76 57163.85 88888.00 2003-06-08 04:21:51.076 159 15909.86 538.27 57163.97 88888.00 2003-06-08 04:21:52.076 159 15909.60 538.27 57163.97 88888.00 2003-06-08 04:21:53.076 159 15909.60 538.52 57163.12 88888.00 2003-06-08 04:21:54.076 159 15910.38 538.39 57163.97 88888.00 2003-06-08 04:21:55.076 159 15909.21 539.26 57164.71 88888.00 2003-06-08 04:21:56.076 159 15909.47 539.75 57164.83 88888.00 2003-06-08 04:21:57.076 159 15909.08 539.75 57164.71 88888.00 2003-06-08 04:21:58.076 159 15909.08 539.51 57164.46 88888.00 2003-06-08 04:21:59.076 159 15909.34 539.26 57164.46 88888.00 2003-06-08 04:22:00.076 159 15908.43 539.75 57164.34 88888.00 2003-06-08 04:22:01.076 159 15908.43 540.13 57164.58 88888.00 2003-06-08 04:22:02.076 159 15908.69 540.75 57164.95 88888.00 2003-06-08 04:22:03.076 159 15909.21 540.50 57165.20 88888.00 2003-06-08 04:22:04.076 159 15908.82 540.13 57164.95 88888.00 2003-06-08 04:22:05.076 159 15909.60 540.25 57164.46 88888.00 2003-06-08 04:22:06.076 159 15909.21 540.99 57164.21 88888.00 2003-06-08 04:22:07.076 159 15908.69 541.24 57165.07 88888.00 2003-06-08 04:22:08.076 159 15909.21 540.75 57164.46 88888.00 2003-06-08 04:22:09.076 159 15909.08 541.36 57164.46 88888.00 2003-06-08 04:22:10.076 159 15909.34 541.12 57164.46 88888.00 2003-06-08 04:22:11.076 159 15909.34 541.12 57164.71 88888.00 2003-06-08 04:22:12.076 159 15909.21 541.24 57164.83 88888.00 2003-06-08 04:22:13.076 159 15909.73 541.61 57165.07 88888.00 2003-06-08 04:22:14.076 159 15909.86 541.86 57164.95 88888.00 2003-06-08 04:22:15.076 159 15910.25 541.98 57164.95 88888.00 2003-06-08 04:22:16.076 159 15910.12 541.98 57165.44 88888.00 2003-06-08 04:22:17.076 159 15910.25 542.48 57164.95 88888.00 2003-06-08 04:22:18.076 159 15909.47 542.60 57164.95 88888.00 2003-06-08 04:22:19.076 159 15910.12 542.23 57164.95 88888.00 2003-06-08 04:22:20.076 159 15909.73 542.23 57165.68 88888.00 2003-06-08 04:22:21.076 159 15910.12 543.84 57165.20 88888.00 2003-06-08 04:22:22.076 159 15908.95 543.35 57165.20 88888.00 2003-06-08 04:22:23.076 159 15910.25 543.84 57164.83 88888.00 2003-06-08 04:22:24.076 159 15909.99 543.84 57164.83 88888.00 2003-06-08 04:22:25.076 159 15910.77 543.84 57165.20 88888.00 2003-06-08 04:22:26.076 159 15909.73 543.84 57165.56 88888.00 2003-06-08 04:22:27.076 159 15909.99 544.21 57165.44 88888.00 2003-06-08 04:22:28.076 159 15909.60 544.83 57165.44 88888.00 2003-06-08 04:22:29.076 159 15910.12 544.96 57166.05 88888.00 2003-06-08 04:22:30.076 159 15909.99 545.45 57165.44 88888.00 2003-06-08 04:22:31.076 159 15909.86 545.33 57165.07 88888.00 2003-06-08 04:22:32.076 159 15910.64 546.57 57165.93 88888.00 2003-06-08 04:22:33.076 159 15910.77 546.07 57165.07 88888.00 2003-06-08 04:22:34.076 159 15910.38 546.20 57165.68 88888.00 2003-06-08 04:22:35.076 159 15909.99 546.69 57165.07 88888.00 2003-06-08 04:22:36.076 159 15910.38 546.32 57165.44 88888.00 2003-06-08 04:22:37.076 159 15910.25 546.69 57165.20 88888.00 2003-06-08 04:22:38.076 159 15909.86 546.81 57165.07 88888.00 2003-06-08 04:22:39.076 159 15909.99 547.56 57164.71 88888.00 2003-06-08 04:22:40.076 159 15910.12 547.19 57165.44 88888.00 2003-06-08 04:22:41.076 159 15909.60 547.43 57164.95 88888.00 2003-06-08 04:22:42.076 159 15910.51 547.81 57164.34 88888.00 2003-06-08 04:22:43.076 159 15910.12 547.19 57164.71 88888.00 2003-06-08 04:22:44.076 159 15909.99 547.31 57163.97 88888.00 2003-06-08 04:22:45.076 159 15910.12 547.81 57164.71 88888.00 2003-06-08 04:22:46.076 159 15910.77 548.30 57164.71 88888.00 2003-06-08 04:22:47.076 159 15910.25 548.18 57164.46 88888.00 2003-06-08 04:22:48.076 159 15910.12 548.80 57164.09 88888.00 2003-06-08 04:22:49.076 159 15910.38 548.67 57164.34 88888.00 2003-06-08 04:22:50.076 159 15909.73 548.80 57163.61 88888.00 2003-06-08 04:22:51.076 159 15909.73 549.17 57162.63 88888.00 2003-06-08 04:22:52.076 159 15910.12 548.67 57163.12 88888.00 2003-06-08 04:22:53.076 159 15910.12 549.29 57162.87 88888.00 2003-06-08 04:22:54.076 159 15910.64 548.55 57163.12 88888.00 2003-06-08 04:22:55.076 159 15910.38 549.42 57162.75 88888.00 2003-06-08 04:22:56.076 159 15910.90 549.42 57163.24 88888.00 2003-06-08 04:22:57.076 159 15910.51 549.29 57162.38 88888.00 2003-06-08 04:22:58.076 159 15910.64 549.54 57161.41 88888.00 2003-06-08 04:22:59.076 159 15910.12 549.42 57161.77 88888.00 2003-06-08 04:23:00.076 159 15910.64 550.16 57162.02 88888.00 2003-06-08 04:23:01.076 159 15910.64 550.65 57161.89 88888.00 2003-06-08 04:23:02.076 159 15910.90 550.16 57161.16 88888.00 2003-06-08 04:23:03.076 159 15910.64 550.53 57161.04 88888.00 2003-06-08 04:23:04.076 159 15911.55 550.53 57161.16 88888.00 2003-06-08 04:23:05.076 159 15911.55 551.15 57159.82 88888.00 2003-06-08 04:23:06.076 159 15910.51 550.41 57159.94 88888.00 2003-06-08 04:23:07.076 159 15911.03 551.15 57159.57 88888.00 2003-06-08 04:23:08.076 159 15911.29 551.15 57159.45 88888.00 2003-06-08 04:23:09.076 159 15911.29 550.78 57159.08 88888.00 2003-06-08 04:23:10.076 159 15910.90 551.40 57158.96 88888.00 2003-06-08 04:23:11.076 159 15911.68 552.02 57158.59 88888.00 2003-06-08 04:23:12.076 159 15911.94 551.77 57158.59 88888.00 2003-06-08 04:23:13.076 159 15911.94 551.27 57157.86 88888.00 2003-06-08 04:23:14.076 159 15911.81 551.89 57157.61 88888.00 2003-06-08 04:23:15.076 159 15912.46 552.26 57157.37 88888.00 2003-06-08 04:23:16.076 159 15912.59 551.64 57157.25 88888.00 2003-06-08 04:23:17.076 159 15912.59 552.14 57157.12 88888.00 2003-06-08 04:23:18.076 159 15912.98 552.76 57157.00 88888.00 2003-06-08 04:23:19.076 159 15913.11 553.01 57156.88 88888.00 2003-06-08 04:23:20.076 159 15912.72 553.13 57156.76 88888.00 2003-06-08 04:23:21.076 159 15913.50 552.39 57155.90 88888.00 2003-06-08 04:23:22.076 159 15913.89 552.64 57155.54 88888.00 2003-06-08 04:23:23.076 159 15914.15 552.88 57155.29 88888.00 2003-06-08 04:23:24.076 159 15914.80 552.51 57155.05 88888.00 2003-06-08 04:23:25.076 159 15914.93 553.01 57154.31 88888.00 2003-06-08 04:23:26.076 159 15914.80 553.25 57153.82 88888.00 2003-06-08 04:23:27.076 159 15914.93 552.51 57154.31 88888.00 2003-06-08 04:23:28.076 159 15915.06 552.64 57153.95 88888.00 2003-06-08 04:23:29.076 159 15915.97 552.76 57153.70 88888.00 2003-06-08 04:23:30.076 159 15915.32 552.88 57153.46 88888.00 2003-06-08 04:23:31.076 159 15915.19 552.51 57153.09 88888.00 2003-06-08 04:23:32.076 159 15915.32 553.13 57152.36 88888.00 2003-06-08 04:23:33.076 159 15915.19 553.38 57151.99 88888.00 2003-06-08 04:23:34.076 159 15915.84 552.26 57151.38 88888.00 2003-06-08 04:23:35.076 159 15915.06 552.64 57151.13 88888.00 2003-06-08 04:23:36.076 159 15915.84 552.51 57150.40 88888.00 2003-06-08 04:23:37.076 159 15914.67 552.88 57149.42 88888.00 2003-06-08 04:23:38.076 159 15914.54 552.76 57149.30 88888.00 2003-06-08 04:23:39.076 159 15915.32 553.25 57149.42 88888.00 2003-06-08 04:23:40.076 159 15915.32 553.13 57148.93 88888.00 2003-06-08 04:23:41.076 159 15915.71 553.63 57148.08 88888.00 2003-06-08 04:23:42.076 159 15914.93 552.64 57147.22 88888.00 2003-06-08 04:23:43.076 159 15914.93 552.02 57147.10 88888.00 2003-06-08 04:23:44.076 159 15914.41 553.13 57146.49 88888.00 2003-06-08 04:23:45.076 159 15914.93 552.76 57146.49 88888.00 2003-06-08 04:23:46.076 159 15914.41 553.01 57144.78 88888.00 2003-06-08 04:23:47.076 159 15914.28 552.64 57144.78 88888.00 2003-06-08 04:23:48.076 159 15914.15 552.14 57143.80 88888.00 2003-06-08 04:23:49.076 159 15913.63 552.26 57143.19 88888.00 2003-06-08 04:23:50.076 159 15913.89 551.89 57143.31 88888.00 2003-06-08 04:23:51.076 159 15913.76 551.77 57141.84 88888.00 2003-06-08 04:23:52.076 159 15913.63 552.14 57141.60 88888.00 2003-06-08 04:23:53.076 159 15914.02 551.15 57140.25 88888.00 2003-06-08 04:23:54.076 159 15913.24 551.15 57140.38 88888.00 2003-06-08 04:23:55.076 159 15913.24 550.65 57139.52 88888.00 2003-06-08 04:23:56.076 159 15912.98 550.65 57138.79 88888.00 2003-06-08 04:23:57.076 159 15913.76 550.65 57138.05 88888.00 2003-06-08 04:23:58.076 159 15912.72 549.42 57137.32 88888.00 2003-06-08 04:23:59.076 159 15913.50 549.29 57136.71 88888.00 2003-06-08 04:24:00.076 159 15912.46 549.29 57135.73 88888.00 2003-06-08 04:24:01.076 159 15913.11 549.04 57135.24 88888.00 2003-06-08 04:24:02.076 159 15912.46 549.04 57135.12 88888.00 2003-06-08 04:24:03.076 159 15913.11 548.18 57133.89 88888.00 2003-06-08 04:24:04.076 159 15912.46 547.31 57133.53 88888.00 2003-06-08 04:24:05.076 159 15913.11 546.81 57132.92 88888.00 2003-06-08 04:24:06.076 159 15913.11 546.81 57132.30 88888.00 2003-06-08 04:24:07.076 159 15913.11 546.44 57131.33 88888.00 2003-06-08 04:24:08.076 159 15913.11 545.20 57130.59 88888.00 2003-06-08 04:24:09.076 159 15913.24 544.59 57129.98 88888.00 2003-06-08 04:24:10.076 159 15913.50 544.71 57129.00 88888.00 2003-06-08 04:24:11.076 159 15913.50 543.72 57128.64 88888.00 2003-06-08 04:24:12.076 159 15913.63 542.60 57128.64 88888.00 2003-06-08 04:24:13.076 159 15912.98 542.48 57128.15 88888.00 2003-06-08 04:24:14.076 159 15913.37 541.74 57127.29 88888.00 2003-06-08 04:24:15.076 159 15912.59 541.24 57126.31 88888.00 2003-06-08 04:24:16.076 159 15913.24 540.13 57125.82 88888.00 2003-06-08 04:24:17.076 159 15912.59 539.75 57124.73 88888.00 2003-06-08 04:24:18.076 159 15912.46 538.89 57124.36 88888.00 2003-06-08 04:24:19.076 159 15912.07 538.52 57123.38 88888.00 2003-06-08 04:24:20.076 159 15912.46 537.28 57123.50 88888.00 2003-06-08 04:24:21.076 159 15912.72 536.78 57122.16 88888.00 2003-06-08 04:24:22.076 159 15912.46 536.41 57122.04 88888.00 2003-06-08 04:24:23.076 159 15912.59 535.05 57121.30 88888.00 2003-06-08 04:24:24.076 159 15912.85 535.17 57121.18 88888.00 2003-06-08 04:24:25.076 159 15912.07 534.31 57120.69 88888.00 2003-06-08 04:24:26.076 159 15913.63 533.19 57120.20 88888.00 2003-06-08 04:24:27.076 159 15912.33 532.94 57120.45 88888.00 2003-06-08 04:24:28.076 159 15912.46 532.32 57119.10 88888.00 2003-06-08 04:24:29.076 159 15913.11 531.95 57119.71 88888.00 2003-06-08 04:24:30.076 159 15913.63 530.59 57118.12 88888.00 2003-06-08 04:24:31.076 159 15913.37 531.09 57118.61 88888.00 2003-06-08 04:24:32.076 159 15912.98 529.60 57118.12 88888.00 2003-06-08 04:24:33.076 159 15912.72 529.35 57117.63 88888.00 2003-06-08 04:24:34.076 159 15913.37 528.61 57117.02 88888.00 2003-06-08 04:24:35.076 159 15913.37 527.25 57116.90 88888.00 2003-06-08 04:24:36.076 159 15914.15 526.75 57116.29 88888.00 2003-06-08 04:24:37.076 159 15914.02 526.50 57116.66 88888.00 2003-06-08 04:24:38.076 159 15914.02 526.25 57116.29 88888.00 2003-06-08 04:24:39.076 159 15914.15 526.63 57116.29 88888.00 2003-06-08 04:24:40.076 159 15914.28 525.76 57117.02 88888.00 2003-06-08 04:24:41.076 159 15914.93 525.76 57116.78 88888.00 2003-06-08 04:24:42.076 159 15915.06 524.77 57116.41 88888.00 2003-06-08 04:24:43.076 159 15915.45 524.27 57116.29 88888.00 2003-06-08 04:24:44.076 159 15915.32 523.90 57115.80 88888.00 2003-06-08 04:24:45.076 159 15915.58 523.78 57116.17 88888.00 2003-06-08 04:24:46.076 159 15915.32 523.78 57116.53 88888.00 2003-06-08 04:24:47.076 159 15916.10 523.53 57116.66 88888.00 2003-06-08 04:24:48.076 159 15915.97 523.41 57116.53 88888.00 2003-06-08 04:24:49.076 159 15917.01 523.16 57116.41 88888.00 2003-06-08 04:24:50.076 159 15916.88 522.91 57116.90 88888.00 2003-06-08 04:24:51.076 159 15917.53 522.54 57116.78 88888.00 2003-06-08 04:24:52.076 159 15917.53 522.04 57117.39 88888.00 2003-06-08 04:24:53.076 159 15916.62 523.03 57117.02 88888.00 2003-06-08 04:24:54.076 159 15917.40 522.04 57117.02 88888.00 2003-06-08 04:24:55.076 159 15917.40 522.29 57117.88 88888.00 2003-06-08 04:24:56.076 159 15917.92 521.92 57117.51 88888.00 2003-06-08 04:24:57.076 159 15917.53 521.30 57117.63 88888.00 2003-06-08 04:24:58.076 159 15918.31 521.42 57117.75 88888.00 2003-06-08 04:24:59.076 159 15918.57 521.42 57117.63 88888.00 2003-06-08 04:25:00.076 159 15919.21 521.30 57117.51 88888.00 2003-06-08 04:25:01.076 159 15918.44 521.18 57118.73 88888.00 2003-06-08 04:25:02.076 159 15918.57 521.18 57117.75 88888.00 2003-06-08 04:25:03.076 159 15919.08 521.30 57118.12 88888.00 2003-06-08 04:25:04.076 159 15919.08 520.81 57118.25 88888.00 2003-06-08 04:25:05.076 159 15919.60 520.56 57119.10 88888.00 2003-06-08 04:25:06.076 159 15919.99 520.56 57118.86 88888.00 2003-06-08 04:25:07.076 159 15920.12 520.93 57119.84 88888.00 2003-06-08 04:25:08.076 159 15920.12 520.68 57118.73 88888.00 2003-06-08 04:25:09.076 159 15920.64 520.43 57120.08 88888.00 2003-06-08 04:25:10.076 159 15920.38 519.94 57119.84 88888.00 2003-06-08 04:25:11.076 159 15920.64 520.06 57120.32 88888.00 2003-06-08 04:25:12.076 159 15920.51 519.69 57120.32 88888.00 2003-06-08 04:25:13.076 159 15921.03 519.57 57120.32 88888.00 2003-06-08 04:25:14.076 159 15921.16 520.19 57120.08 88888.00 2003-06-08 04:25:15.076 159 15921.16 519.57 57120.57 88888.00 2003-06-08 04:25:16.076 159 15921.03 518.82 57120.81 88888.00 2003-06-08 04:25:17.076 159 15921.03 518.70 57121.18 88888.00 2003-06-08 04:25:18.076 159 15921.03 518.33 57121.06 88888.00 2003-06-08 04:25:19.076 159 15921.42 518.20 57121.67 88888.00 2003-06-08 04:25:20.076 159 15921.68 518.08 57121.18 88888.00 2003-06-08 04:25:21.076 159 15922.07 518.33 57121.55 88888.00 2003-06-08 04:25:22.076 159 15922.33 517.83 57121.79 88888.00 2003-06-08 04:25:23.076 159 15922.20 518.20 57121.91 88888.00 2003-06-08 04:25:24.076 159 15922.20 518.20 57122.52 88888.00 2003-06-08 04:25:25.076 159 15923.50 519.07 57122.52 88888.00 2003-06-08 04:25:26.076 159 15922.59 519.32 57123.38 88888.00 2003-06-08 04:25:27.076 159 15923.24 519.69 57123.01 88888.00 2003-06-08 04:25:28.076 159 15924.15 520.06 57123.50 88888.00 2003-06-08 04:25:29.076 159 15923.76 519.81 57124.36 88888.00 2003-06-08 04:25:30.076 159 15923.89 520.56 57124.23 88888.00 2003-06-08 04:25:31.076 159 15923.63 521.05 57123.99 88888.00 2003-06-08 04:25:32.076 159 15923.76 521.67 57124.85 88888.00 2003-06-08 04:25:33.076 159 15924.41 521.80 57124.97 88888.00 2003-06-08 04:25:34.076 159 15924.54 522.54 57125.82 88888.00 2003-06-08 04:25:35.076 159 15924.54 522.66 57125.70 88888.00 2003-06-08 04:25:36.076 159 15925.06 522.66 57125.58 88888.00 2003-06-08 04:25:37.076 159 15924.93 522.54 57125.70 88888.00 2003-06-08 04:25:38.076 159 15925.97 522.91 57125.58 88888.00 2003-06-08 04:25:39.076 159 15925.71 522.66 57126.44 88888.00 2003-06-08 04:25:40.076 159 15925.84 523.28 57125.70 88888.00 2003-06-08 04:25:41.076 159 15926.36 523.16 57125.82 88888.00 2003-06-08 04:25:42.076 159 15927.01 523.03 57126.07 88888.00 2003-06-08 04:25:43.076 159 15926.88 523.03 57126.56 88888.00 2003-06-08 04:25:44.076 159 15926.75 522.42 57126.56 88888.00 2003-06-08 04:25:45.076 159 15927.14 523.28 57127.05 88888.00 2003-06-08 04:25:46.076 159 15927.40 522.29 57126.68 88888.00 2003-06-08 04:25:47.076 159 15926.88 522.54 57126.68 88888.00 2003-06-08 04:25:48.076 159 15927.27 523.65 57126.07 88888.00 2003-06-08 04:25:49.076 159 15927.92 523.65 57126.31 88888.00 2003-06-08 04:25:50.076 159 15927.40 523.78 57126.56 88888.00 2003-06-08 04:25:51.076 159 15928.05 523.41 57126.93 88888.00 2003-06-08 04:25:52.076 159 15927.53 523.53 57126.68 88888.00 2003-06-08 04:25:53.076 159 15927.53 523.65 57126.93 88888.00 2003-06-08 04:25:54.076 159 15927.79 524.15 57126.80 88888.00 2003-06-08 04:25:55.076 159 15928.18 524.64 57127.29 88888.00 2003-06-08 04:25:56.076 159 15927.53 524.15 57126.80 88888.00 2003-06-08 04:25:57.076 159 15928.31 524.40 57126.44 88888.00 2003-06-08 04:25:58.076 159 15928.57 525.02 57126.80 88888.00 2003-06-08 04:25:59.076 159 15928.44 525.64 57127.29 88888.00 2003-06-08 04:26:00.076 159 15927.92 525.76 57127.05 88888.00 2003-06-08 04:26:01.076 159 15929.48 525.26 57126.68 88888.00 2003-06-08 04:26:02.076 159 15928.44 526.25 57126.80 88888.00 2003-06-08 04:26:03.076 159 15928.44 525.76 57126.56 88888.00 2003-06-08 04:26:04.076 159 15929.22 525.76 57126.56 88888.00 2003-06-08 04:26:05.076 159 15929.74 526.75 57126.31 88888.00 2003-06-08 04:26:06.076 159 15929.22 526.75 57126.44 88888.00 2003-06-08 04:26:07.076 159 15929.35 526.87 57126.93 88888.00 2003-06-08 04:26:08.076 159 15929.48 526.87 57126.07 88888.00 2003-06-08 04:26:09.076 159 15930.52 527.12 57126.31 88888.00 2003-06-08 04:26:10.076 159 15930.65 528.11 57126.31 88888.00 2003-06-08 04:26:11.076 159 15930.13 528.11 57125.70 88888.00 2003-06-08 04:26:12.076 159 15931.04 528.36 57125.82 88888.00 2003-06-08 04:26:13.076 159 15931.56 528.98 57125.58 88888.00 2003-06-08 04:26:14.076 159 15931.04 528.73 57124.60 88888.00 2003-06-08 04:26:15.076 159 15931.69 529.35 57125.21 88888.00 2003-06-08 04:26:16.076 159 15932.34 529.48 57124.85 88888.00 2003-06-08 04:26:17.076 159 15932.60 529.23 57124.85 88888.00 2003-06-08 04:26:18.076 159 15932.99 529.48 57124.97 88888.00 2003-06-08 04:26:19.076 159 15932.86 528.98 57124.36 88888.00 2003-06-08 04:26:20.076 159 15932.47 529.97 57123.87 88888.00 2003-06-08 04:26:21.076 159 15933.25 529.35 57123.62 88888.00 2003-06-08 04:26:22.076 159 15932.08 528.98 57123.87 88888.00 2003-06-08 04:26:23.076 159 15932.47 528.61 57124.11 88888.00 2003-06-08 04:26:24.076 159 15932.08 528.73 57123.26 88888.00 2003-06-08 04:26:25.076 159 15932.73 528.73 57122.77 88888.00 2003-06-08 04:26:26.076 159 15932.08 528.61 57122.64 88888.00 2003-06-08 04:26:27.076 159 15932.86 527.86 57122.64 88888.00 2003-06-08 04:26:28.076 159 15932.08 528.11 57122.40 88888.00 2003-06-08 04:26:29.076 159 15932.21 527.37 57121.67 88888.00 2003-06-08 04:26:30.076 159 15931.95 527.25 57121.18 88888.00 2003-06-08 04:26:31.076 159 15931.95 527.62 57121.06 88888.00 2003-06-08 04:26:32.076 159 15932.34 527.25 57120.20 88888.00 2003-06-08 04:26:33.076 159 15932.60 526.25 57120.57 88888.00 2003-06-08 04:26:34.076 159 15932.86 526.38 57120.81 88888.00 2003-06-08 04:26:35.076 159 15932.73 526.50 57120.32 88888.00 2003-06-08 04:26:36.076 159 15933.77 526.63 57119.84 88888.00 2003-06-08 04:26:37.076 159 15933.12 526.75 57119.22 88888.00 2003-06-08 04:26:38.076 159 15933.51 526.87 57119.71 88888.00 2003-06-08 04:26:39.076 159 15934.29 527.25 57119.22 88888.00 2003-06-08 04:26:40.076 159 15933.77 527.37 57119.22 88888.00 2003-06-08 04:26:41.076 159 15934.29 526.87 57119.71 88888.00 2003-06-08 04:26:42.076 159 15934.68 527.99 57119.10 88888.00 2003-06-08 04:26:43.076 159 15935.07 527.86 57118.86 88888.00 2003-06-08 04:26:44.076 159 15935.72 528.24 57118.98 88888.00 2003-06-08 04:26:45.076 159 15934.94 528.24 57118.61 88888.00 2003-06-08 04:26:46.076 159 15935.07 528.73 57119.10 88888.00 2003-06-08 04:26:47.076 159 15935.85 528.98 57118.86 88888.00 2003-06-08 04:26:48.076 159 15936.24 529.10 57118.12 88888.00 2003-06-08 04:26:49.076 159 15935.85 528.61 57118.12 88888.00 2003-06-08 04:26:50.076 159 15934.55 529.10 57117.88 88888.00 2003-06-08 04:26:51.076 159 15935.33 528.48 57117.63 88888.00 2003-06-08 04:26:52.076 159 15935.46 528.73 57117.27 88888.00 2003-06-08 04:26:53.076 159 15934.81 528.73 57117.63 88888.00 2003-06-08 04:26:54.076 159 15935.07 528.36 57117.51 88888.00 2003-06-08 04:26:55.076 159 15935.07 528.36 57116.90 88888.00 2003-06-08 04:26:56.076 159 15935.20 527.74 57116.53 88888.00 2003-06-08 04:26:57.076 159 15934.68 527.37 57116.04 88888.00 2003-06-08 04:26:58.076 159 15935.59 527.37 57115.92 88888.00 2003-06-08 04:26:59.076 159 15935.07 527.37 57115.43 88888.00 2003-06-08 04:27:00.076 159 15935.33 527.12 57115.19 88888.00 2003-06-08 04:27:01.076 159 15935.98 526.87 57115.31 88888.00 2003-06-08 04:27:02.076 159 15936.50 527.12 57115.19 88888.00 2003-06-08 04:27:03.076 159 15936.62 526.50 57114.45 88888.00 2003-06-08 04:27:04.076 159 15936.75 526.75 57114.82 88888.00 2003-06-08 04:27:05.076 159 15937.28 526.25 57114.33 88888.00 2003-06-08 04:27:06.076 159 15938.05 526.25 57113.84 88888.00 2003-06-08 04:27:07.076 159 15937.92 525.64 57114.33 88888.00 2003-06-08 04:27:08.076 159 15938.83 525.76 57113.96 88888.00 2003-06-08 04:27:09.076 159 15939.35 525.51 57114.33 88888.00 2003-06-08 04:27:10.076 159 15940.65 525.39 57114.58 88888.00 2003-06-08 04:27:11.076 159 15940.39 524.64 57114.09 88888.00 2003-06-08 04:27:12.076 159 15939.87 524.03 57113.72 88888.00 2003-06-08 04:27:13.076 159 15940.65 523.78 57113.60 88888.00 2003-06-08 04:27:14.076 159 15941.56 523.41 57113.11 88888.00 2003-06-08 04:27:15.076 159 15941.43 523.53 57113.48 88888.00 2003-06-08 04:27:16.076 159 15942.34 523.28 57113.36 88888.00 2003-06-08 04:27:17.076 159 15942.47 522.29 57112.86 88888.00 2003-06-08 04:27:18.076 159 15943.38 522.42 57113.11 88888.00 2003-06-08 04:27:19.076 159 15943.38 522.79 57113.23 88888.00 2003-06-08 04:27:20.076 159 15943.51 522.29 57113.11 88888.00 2003-06-08 04:27:21.076 159 15943.38 521.42 57112.99 88888.00 2003-06-08 04:27:22.076 159 15943.77 522.04 57113.48 88888.00 2003-06-08 04:27:23.076 159 15943.25 521.80 57112.50 88888.00 2003-06-08 04:27:24.076 159 15943.12 521.80 57113.11 88888.00 2003-06-08 04:27:25.076 159 15943.25 521.42 57113.11 88888.00 2003-06-08 04:27:26.076 159 15943.38 522.04 57113.36 88888.00 2003-06-08 04:27:27.076 159 15943.38 521.67 57112.86 88888.00 2003-06-08 04:27:28.076 159 15943.25 522.29 57113.60 88888.00 2003-06-08 04:27:29.076 159 15944.16 521.92 57113.36 88888.00 2003-06-08 04:27:30.076 159 15943.38 522.66 57113.23 88888.00 2003-06-08 04:27:31.076 159 15943.38 523.28 57114.09 88888.00 2003-06-08 04:27:32.076 159 15943.12 523.53 57113.11 88888.00 2003-06-08 04:27:33.076 159 15943.64 524.15 57112.99 88888.00 2003-06-08 04:27:34.076 159 15942.86 524.64 57112.99 88888.00 2003-06-08 04:27:35.076 159 15943.64 524.52 57112.62 88888.00 2003-06-08 04:27:36.076 159 15943.12 525.14 57113.60 88888.00 2003-06-08 04:27:37.076 159 15942.99 526.01 57113.72 88888.00 2003-06-08 04:27:38.076 159 15942.08 526.75 57112.99 88888.00 2003-06-08 04:27:39.076 159 15942.60 527.00 57114.21 88888.00 2003-06-08 04:27:40.076 159 15942.60 526.87 57113.36 88888.00 2003-06-08 04:27:41.076 159 15942.60 527.37 57113.36 88888.00 2003-06-08 04:27:42.076 159 15941.95 527.49 57113.36 88888.00 2003-06-08 04:27:43.076 159 15941.43 528.61 57112.99 88888.00 2003-06-08 04:27:44.076 159 15941.95 528.24 57112.74 88888.00 2003-06-08 04:27:45.076 159 15942.34 528.61 57112.62 88888.00 2003-06-08 04:27:46.076 159 15941.17 527.74 57112.62 88888.00 2003-06-08 04:27:47.076 159 15941.82 528.24 57112.25 88888.00 2003-06-08 04:27:48.076 159 15940.65 528.73 57112.13 88888.00 2003-06-08 04:27:49.076 159 15941.17 528.86 57112.01 88888.00 2003-06-08 04:27:50.076 159 15940.26 529.97 57111.77 88888.00 2003-06-08 04:27:51.076 159 15939.87 529.60 57110.79 88888.00 2003-06-08 04:27:52.076 159 15939.61 530.34 57110.79 88888.00 2003-06-08 04:27:53.076 159 15939.48 530.84 57111.28 88888.00 2003-06-08 04:27:54.076 159 15938.44 531.33 57111.03 88888.00 2003-06-08 04:27:55.076 159 15937.79 530.47 57109.81 88888.00 2003-06-08 04:27:56.076 159 15937.92 530.47 57109.81 88888.00 2003-06-08 04:27:57.076 159 15937.41 531.46 57109.81 88888.00 2003-06-08 04:27:58.076 159 15937.02 532.08 57110.05 88888.00 2003-06-08 04:27:59.076 159 15937.15 531.70 57109.07 88888.00 2003-06-08 04:28:00.076 159 15937.28 531.58 57108.71 88888.00 2003-06-08 04:28:01.076 159 15937.15 531.70 57108.71 88888.00 2003-06-08 04:28:02.076 159 15936.75 531.95 57107.97 88888.00 2003-06-08 04:28:03.076 159 15937.54 531.83 57107.48 88888.00 2003-06-08 04:28:04.076 159 15936.89 531.95 57107.12 88888.00 2003-06-08 04:28:05.076 159 15936.75 532.32 57107.00 88888.00 2003-06-08 04:28:06.076 159 15937.02 532.45 57106.26 88888.00 2003-06-08 04:28:07.076 159 15936.37 532.45 57105.89 88888.00 2003-06-08 04:28:08.076 159 15937.28 532.20 57106.02 88888.00 2003-06-08 04:28:09.076 159 15936.50 532.08 57104.92 88888.00 2003-06-08 04:28:10.076 159 15937.67 531.95 57104.80 88888.00 2003-06-08 04:28:11.076 159 15937.41 532.08 57104.67 88888.00 2003-06-08 04:28:12.076 159 15936.62 532.08 57103.33 88888.00 2003-06-08 04:28:13.076 159 15937.41 531.09 57103.94 88888.00 2003-06-08 04:28:14.076 159 15937.67 532.20 57102.72 88888.00 2003-06-08 04:28:15.076 159 15937.79 532.57 57102.23 88888.00 2003-06-08 04:28:16.076 159 15937.79 532.08 57102.47 88888.00 2003-06-08 04:28:17.076 159 15938.05 532.94 57101.37 88888.00 2003-06-08 04:28:18.076 159 15937.67 532.70 57100.88 88888.00 2003-06-08 04:28:19.076 159 15938.05 532.45 57100.64 88888.00 2003-06-08 04:28:20.076 159 15937.67 533.19 57101.13 88888.00 2003-06-08 04:28:21.076 159 15937.92 532.82 57100.27 88888.00 2003-06-08 04:28:22.076 159 15938.44 533.56 57099.78 88888.00 2003-06-08 04:28:23.076 159 15937.67 533.31 57098.93 88888.00 2003-06-08 04:28:24.076 159 15938.05 533.56 57099.91 88888.00 2003-06-08 04:28:25.076 159 15937.15 533.07 57099.54 88888.00 2003-06-08 04:28:26.076 159 15936.89 533.44 57098.19 88888.00 2003-06-08 04:28:27.076 159 15937.15 533.19 57098.07 88888.00 2003-06-08 04:28:28.076 159 15936.75 532.94 57097.09 88888.00 2003-06-08 04:28:29.076 159 15936.75 532.57 57097.21 88888.00 2003-06-08 04:28:30.076 159 15936.75 531.58 57095.75 88888.00 2003-06-08 04:28:31.076 159 15935.85 531.09 57095.75 88888.00 2003-06-08 04:28:32.076 159 15935.59 531.09 57094.40 88888.00 2003-06-08 04:28:33.076 159 15935.59 530.47 57093.67 88888.00 2003-06-08 04:28:34.076 159 15935.07 529.72 57093.30 88888.00 2003-06-08 04:28:35.076 159 15935.20 529.23 57093.18 88888.00 2003-06-08 04:28:36.076 159 15935.46 528.73 57092.08 88888.00 2003-06-08 04:28:37.076 159 15933.51 528.48 57091.35 88888.00 2003-06-08 04:28:38.076 159 15933.77 526.63 57089.63 88888.00 2003-06-08 04:28:39.076 159 15933.90 526.63 57089.27 88888.00 2003-06-08 04:28:40.076 159 15933.38 525.64 57088.66 88888.00 2003-06-08 04:28:41.076 159 15933.64 524.64 57087.31 88888.00 2003-06-08 04:28:42.076 159 15933.38 523.78 57086.58 88888.00 2003-06-08 04:28:43.076 159 15933.38 523.16 57085.96 88888.00 2003-06-08 04:28:44.076 159 15934.03 522.54 57084.87 88888.00 2003-06-08 04:28:45.076 159 15934.16 521.92 57083.52 88888.00 2003-06-08 04:28:46.076 159 15933.51 520.31 57083.03 88888.00 2003-06-08 04:28:47.076 159 15933.90 520.06 57082.66 88888.00 2003-06-08 04:28:48.076 159 15933.77 518.08 57081.81 88888.00 2003-06-08 04:28:49.076 159 15934.68 516.47 57080.83 88888.00 2003-06-08 04:28:50.076 159 15935.72 515.48 57080.34 88888.00 2003-06-08 04:28:51.076 159 15935.59 514.12 57079.49 88888.00 2003-06-08 04:28:52.076 159 15936.37 514.12 57079.24 88888.00 2003-06-08 04:28:53.076 159 15937.54 512.88 57078.88 88888.00 2003-06-08 04:28:54.076 159 15939.74 511.76 57078.51 88888.00 2003-06-08 04:28:55.076 159 15938.83 511.64 57077.90 88888.00 2003-06-08 04:28:56.076 159 15940.91 510.53 57078.02 88888.00 2003-06-08 04:28:57.076 159 15941.30 510.40 57077.53 88888.00 2003-06-08 04:28:58.076 159 15943.64 509.78 57077.65 88888.00 2003-06-08 04:28:59.076 159 15943.51 510.03 57077.77 88888.00 2003-06-08 04:29:00.076 159 15944.68 509.91 57077.53 88888.00 2003-06-08 04:29:01.076 159 15945.46 510.40 57077.04 88888.00 2003-06-08 04:29:02.076 159 15946.50 509.91 57078.02 88888.00 2003-06-08 04:29:03.076 159 15947.28 510.28 57077.65 88888.00 2003-06-08 04:29:04.076 159 15947.28 509.91 57077.41 88888.00 2003-06-08 04:29:05.076 159 15948.58 509.53 57078.14 88888.00 2003-06-08 04:29:06.076 159 15949.62 509.41 57077.77 88888.00 2003-06-08 04:29:07.076 159 15948.84 509.29 57078.02 88888.00 2003-06-08 04:29:08.076 159 15949.88 510.65 57078.75 88888.00 2003-06-08 04:29:09.076 159 15950.40 509.91 57078.27 88888.00 2003-06-08 04:29:10.076 159 15950.79 509.78 57078.75 88888.00 2003-06-08 04:29:11.076 159 15951.05 508.92 57077.90 88888.00 2003-06-08 04:29:12.076 159 15951.57 509.53 57078.27 88888.00 2003-06-08 04:29:13.076 159 15951.96 509.41 57078.39 88888.00 2003-06-08 04:29:14.076 159 15952.22 509.53 57078.88 88888.00 2003-06-08 04:29:15.076 159 15952.74 508.79 57078.51 88888.00 2003-06-08 04:29:16.076 159 15953.13 509.41 57078.75 88888.00 2003-06-08 04:29:17.076 159 15952.09 508.92 57079.36 88888.00 2003-06-08 04:29:18.076 159 15952.22 508.42 57078.88 88888.00 2003-06-08 04:29:19.076 159 15952.61 508.17 57078.27 88888.00 2003-06-08 04:29:20.076 159 15951.18 508.05 57078.75 88888.00 2003-06-08 04:29:21.076 159 15951.83 508.05 57078.39 88888.00 2003-06-08 04:29:22.076 159 15951.18 507.92 57079.00 88888.00 2003-06-08 04:29:23.076 159 15950.92 508.05 57078.51 88888.00 2003-06-08 04:29:24.076 159 15950.40 507.80 57078.75 88888.00 2003-06-08 04:29:25.076 159 15949.23 507.68 57078.88 88888.00 2003-06-08 04:29:26.076 159 15948.58 507.31 57078.88 88888.00 2003-06-08 04:29:27.076 159 15947.28 506.69 57078.63 88888.00 2003-06-08 04:29:28.076 159 15947.54 506.69 57078.02 88888.00 2003-06-08 04:29:29.076 159 15945.98 506.56 57078.02 88888.00 2003-06-08 04:29:30.076 159 15945.98 506.44 57078.14 88888.00 2003-06-08 04:29:31.076 159 15945.20 505.82 57077.90 88888.00 2003-06-08 04:29:32.076 159 15944.16 505.82 57077.16 88888.00 2003-06-08 04:29:33.076 159 15944.03 505.57 57077.29 88888.00 2003-06-08 04:29:34.076 159 15942.47 506.07 57076.55 88888.00 2003-06-08 04:29:35.076 159 15942.73 505.70 57077.04 88888.00 2003-06-08 04:29:36.076 159 15941.95 505.57 57077.16 88888.00 2003-06-08 04:29:37.076 159 15941.56 505.57 57077.04 88888.00 2003-06-08 04:29:38.076 159 15940.65 505.45 57076.06 88888.00 2003-06-08 04:29:39.076 159 15941.43 505.45 57076.92 88888.00 2003-06-08 04:29:40.076 159 15940.39 504.58 57076.06 88888.00 2003-06-08 04:29:41.076 159 15941.43 504.46 57076.55 88888.00 2003-06-08 04:29:42.076 159 15940.26 504.70 57076.18 88888.00 2003-06-08 04:29:43.076 159 15940.65 504.58 57075.33 88888.00 2003-06-08 04:29:44.076 159 15939.48 503.96 57075.82 88888.00 2003-06-08 04:29:45.076 159 15940.39 504.08 57075.33 88888.00 2003-06-08 04:29:46.076 159 15939.74 503.09 57075.82 88888.00 2003-06-08 04:29:47.076 159 15939.48 502.85 57075.45 88888.00 2003-06-08 04:29:48.076 159 15939.09 503.84 57075.70 88888.00 2003-06-08 04:29:49.076 159 15939.48 502.60 57075.21 88888.00 2003-06-08 04:29:50.076 159 15938.96 503.22 57075.33 88888.00 2003-06-08 04:29:51.076 159 15938.70 502.35 57075.45 88888.00 2003-06-08 04:29:52.076 159 15938.44 501.98 57074.60 88888.00 2003-06-08 04:29:53.076 159 15938.31 501.48 57074.35 88888.00 2003-06-08 04:29:54.076 159 15938.83 501.36 57073.86 88888.00 2003-06-08 04:29:55.076 159 15938.31 501.11 57074.47 88888.00 2003-06-08 04:29:56.076 159 15938.31 500.74 57074.11 88888.00 2003-06-08 04:29:57.076 159 15938.31 500.62 57073.62 88888.00 2003-06-08 04:29:58.076 159 15939.22 499.38 57074.11 88888.00 2003-06-08 04:29:59.076 159 15939.22 499.38 57073.74 88888.00 2003-06-08 04:30:00.076 159 15939.74 499.25 57074.23 88888.00 2003-06-08 04:30:01.076 159 15939.61 498.51 57074.11 88888.00 2003-06-08 04:30:02.076 159 15939.61 497.89 57073.50 88888.00 2003-06-08 04:30:03.076 159 15939.61 497.52 57073.50 88888.00 2003-06-08 04:30:04.076 159 15940.13 497.15 57074.11 88888.00 2003-06-08 04:30:05.076 159 15939.87 496.28 57073.25 88888.00 2003-06-08 04:30:06.076 159 15940.65 496.03 57072.76 88888.00 2003-06-08 04:30:07.076 159 15940.26 496.03 57073.62 88888.00 2003-06-08 04:30:08.076 159 15940.00 495.91 57073.50 88888.00 2003-06-08 04:30:09.076 159 15940.39 495.79 57073.74 88888.00 2003-06-08 04:30:10.076 159 15940.78 495.17 57073.25 88888.00 2003-06-08 04:30:11.076 159 15941.04 494.67 57073.62 88888.00 2003-06-08 04:30:12.076 159 15940.78 494.92 57073.01 88888.00 2003-06-08 04:30:13.076 159 15941.56 494.67 57072.76 88888.00 2003-06-08 04:30:14.076 159 15941.82 494.67 57072.76 88888.00 2003-06-08 04:30:15.076 159 15941.95 494.05 57073.25 88888.00 2003-06-08 04:30:16.076 159 15942.21 493.81 57072.88 88888.00 2003-06-08 04:30:17.076 159 15942.08 493.43 57072.76 88888.00 2003-06-08 04:30:18.076 159 15942.34 493.81 57073.38 88888.00 2003-06-08 04:30:19.076 159 15942.21 493.56 57073.62 88888.00 2003-06-08 04:30:20.076 159 15942.86 493.68 57072.27 88888.00 2003-06-08 04:30:21.076 159 15942.73 493.06 57072.39 88888.00 2003-06-08 04:30:22.076 159 15941.95 492.44 57073.13 88888.00 2003-06-08 04:30:23.076 159 15942.86 492.57 57072.76 88888.00 2003-06-08 04:30:24.076 159 15942.47 492.57 57071.91 88888.00 2003-06-08 04:30:25.076 159 15941.56 492.07 57072.76 88888.00 2003-06-08 04:30:26.076 159 15942.08 492.57 57071.91 88888.00 2003-06-08 04:30:27.076 159 15941.30 491.95 57072.52 88888.00 2003-06-08 04:30:28.076 159 15941.82 491.33 57071.66 88888.00 2003-06-08 04:30:29.076 159 15941.56 491.08 57071.29 88888.00 2003-06-08 04:30:30.076 159 15941.56 490.96 57071.79 88888.00 2003-06-08 04:30:31.076 159 15942.08 490.83 57071.79 88888.00 2003-06-08 04:30:32.076 159 15942.47 490.96 57071.29 88888.00 2003-06-08 04:30:33.076 159 15942.73 490.83 57071.79 88888.00 2003-06-08 04:30:34.076 159 15941.95 490.71 57071.29 88888.00 2003-06-08 04:30:35.076 159 15942.08 490.46 57071.42 88888.00 2003-06-08 04:30:36.076 159 15941.43 490.21 57071.29 88888.00 2003-06-08 04:30:37.076 159 15941.56 489.59 57071.29 88888.00 2003-06-08 04:30:38.076 159 15941.56 489.72 57071.54 88888.00 2003-06-08 04:30:39.076 159 15941.30 489.59 57070.07 88888.00 2003-06-08 04:30:40.076 159 15940.39 489.59 57070.56 88888.00 2003-06-08 04:30:41.076 159 15940.52 488.73 57070.68 88888.00 2003-06-08 04:30:42.076 159 15940.13 488.85 57070.07 88888.00 2003-06-08 04:30:43.076 159 15939.87 487.74 57070.44 88888.00 2003-06-08 04:30:44.076 159 15939.35 487.74 57070.07 88888.00 2003-06-08 04:30:45.076 159 15938.70 487.74 57069.46 88888.00 2003-06-08 04:30:46.076 159 15938.83 486.99 57069.83 88888.00 2003-06-08 04:30:47.076 159 15938.70 485.75 57069.21 88888.00 2003-06-08 04:30:48.076 159 15938.18 485.88 57069.21 88888.00 2003-06-08 04:30:49.076 159 15937.79 485.26 57069.46 88888.00 2003-06-08 04:30:50.076 159 15937.67 485.14 57068.85 88888.00 2003-06-08 04:30:51.076 159 15937.41 484.76 57068.85 88888.00 2003-06-08 04:30:52.076 159 15937.28 484.39 57067.99 88888.00 2003-06-08 04:30:53.076 159 15936.62 484.02 57068.73 88888.00 2003-06-08 04:30:54.076 159 15936.24 483.53 57067.62 88888.00 2003-06-08 04:30:55.076 159 15935.46 482.91 57067.87 88888.00 2003-06-08 04:30:56.076 159 15936.11 482.78 57067.62 88888.00 2003-06-08 04:30:57.076 159 15935.33 482.41 57067.75 88888.00 2003-06-08 04:30:58.076 159 15934.42 482.29 57067.14 88888.00 2003-06-08 04:30:59.076 159 15935.20 482.29 57066.89 88888.00 2003-06-08 04:31:00.076 159 15934.03 480.80 57066.28 88888.00 2003-06-08 04:31:01.076 159 15933.90 480.80 57066.40 88888.00 2003-06-08 04:31:02.076 159 15933.90 480.55 57066.28 88888.00 2003-06-08 04:31:03.076 159 15933.51 480.55 57066.28 88888.00 2003-06-08 04:31:04.076 159 15933.64 479.19 57065.55 88888.00 2003-06-08 04:31:05.076 159 15932.60 478.08 57065.91 88888.00 2003-06-08 04:31:06.076 159 15932.47 477.83 57065.18 88888.00 2003-06-08 04:31:07.076 159 15932.86 477.33 57065.18 88888.00 2003-06-08 04:31:08.076 159 15932.60 477.21 57065.06 88888.00 2003-06-08 04:31:09.076 159 15931.82 476.34 57065.30 88888.00 2003-06-08 04:31:10.076 159 15931.17 476.71 57064.08 88888.00 2003-06-08 04:31:11.076 159 15930.39 476.09 57064.08 88888.00 2003-06-08 04:31:12.076 159 15931.43 475.47 57064.57 88888.00 2003-06-08 04:31:13.076 159 15931.82 475.10 57064.45 88888.00 2003-06-08 04:31:14.076 159 15931.43 473.99 57064.32 88888.00 2003-06-08 04:31:15.076 159 15932.08 473.25 57064.08 88888.00 2003-06-08 04:31:16.076 159 15931.95 473.12 57063.47 88888.00 2003-06-08 04:31:17.076 159 15932.21 472.50 57063.84 88888.00 2003-06-08 04:31:18.076 159 15932.47 471.64 57063.84 88888.00 2003-06-08 04:31:19.076 159 15932.86 471.39 57063.96 88888.00 2003-06-08 04:31:20.076 159 15932.99 471.26 57063.35 88888.00 2003-06-08 04:31:21.076 159 15933.38 470.52 57063.71 88888.00 2003-06-08 04:31:22.076 159 15934.16 470.52 57063.10 88888.00 2003-06-08 04:31:23.076 159 15934.55 469.65 57063.71 88888.00 2003-06-08 04:31:24.076 159 15934.94 468.91 57063.47 88888.00 2003-06-08 04:31:25.076 159 15934.42 468.79 57062.98 88888.00 2003-06-08 04:31:26.076 159 15935.72 468.66 57062.73 88888.00 2003-06-08 04:31:27.076 159 15935.85 468.04 57062.86 88888.00 2003-06-08 04:31:28.076 159 15936.24 467.42 57063.47 88888.00 2003-06-08 04:31:29.076 159 15936.37 468.17 57063.35 88888.00 2003-06-08 04:31:30.076 159 15937.15 467.55 57064.20 88888.00 2003-06-08 04:31:31.076 159 15936.89 467.67 57064.08 88888.00 2003-06-08 04:31:32.076 159 15937.41 467.55 57064.32 88888.00 2003-06-08 04:31:33.076 159 15937.02 468.17 57064.81 88888.00 2003-06-08 04:31:34.076 159 15937.79 467.42 57064.81 88888.00 2003-06-08 04:31:35.076 159 15937.54 467.05 57063.71 88888.00 2003-06-08 04:31:36.076 159 15938.05 466.80 57064.57 88888.00 2003-06-08 04:31:37.076 159 15938.05 466.80 57064.57 88888.00 2003-06-08 04:31:38.076 159 15937.41 466.80 57064.81 88888.00 2003-06-08 04:31:39.076 159 15937.67 466.68 57064.94 88888.00 2003-06-08 04:31:40.076 159 15937.79 467.18 57064.69 88888.00 2003-06-08 04:31:41.076 159 15938.05 466.68 57064.94 88888.00 2003-06-08 04:31:42.076 159 15937.67 466.19 57064.69 88888.00 2003-06-08 04:31:43.076 159 15937.92 466.06 57065.43 88888.00 2003-06-08 04:31:44.076 159 15937.79 465.69 57066.04 88888.00 2003-06-08 04:31:45.076 159 15937.79 465.69 57065.79 88888.00 2003-06-08 04:31:46.076 159 15938.31 465.32 57066.28 88888.00 2003-06-08 04:31:47.076 159 15938.18 464.82 57065.79 88888.00 2003-06-08 04:31:48.076 159 15938.96 464.45 57067.02 88888.00 2003-06-08 04:31:49.076 159 15938.57 464.45 57067.14 88888.00 2003-06-08 04:31:50.076 159 15938.70 463.96 57066.89 88888.00 2003-06-08 04:31:51.076 159 15939.22 463.58 57067.38 88888.00 2003-06-08 04:31:52.076 159 15939.09 463.71 57067.26 88888.00 2003-06-08 04:31:53.076 159 15939.22 463.21 57068.36 88888.00 2003-06-08 04:31:54.076 159 15939.74 462.72 57068.36 88888.00 2003-06-08 04:31:55.076 159 15939.09 462.97 57068.48 88888.00 2003-06-08 04:31:56.076 159 15940.00 462.59 57068.36 88888.00 2003-06-08 04:31:57.076 159 15939.48 461.60 57068.85 88888.00 2003-06-08 04:31:58.076 159 15939.87 461.73 57069.46 88888.00 2003-06-08 04:31:59.076 159 15940.00 461.73 57069.95 88888.00 2003-06-08 04:32:00.076 159 15940.52 461.48 57069.34 88888.00 2003-06-08 04:32:01.076 159 15940.13 460.74 57070.32 88888.00 2003-06-08 04:32:02.076 159 15940.13 460.49 57069.71 88888.00 2003-06-08 04:32:03.076 159 15940.78 460.36 57070.07 88888.00 2003-06-08 04:32:04.076 159 15939.74 460.74 57070.20 88888.00 2003-06-08 04:32:05.076 159 15940.39 459.75 57071.05 88888.00 2003-06-08 04:32:06.076 159 15940.26 459.37 57070.32 88888.00 2003-06-08 04:32:07.076 159 15939.61 459.37 57070.80 88888.00 2003-06-08 04:32:08.076 159 15939.74 459.00 57071.79 88888.00 2003-06-08 04:32:09.076 159 15939.74 458.38 57071.79 88888.00 2003-06-08 04:32:10.076 159 15939.87 457.76 57072.27 88888.00 2003-06-08 04:32:11.076 159 15940.00 457.76 57072.76 88888.00 2003-06-08 04:32:12.076 159 15940.39 456.65 57072.27 88888.00 2003-06-08 04:32:13.076 159 15939.61 457.14 57073.01 88888.00 2003-06-08 04:32:14.076 159 15938.96 456.40 57073.38 88888.00 2003-06-08 04:32:15.076 159 15939.35 456.40 57072.52 88888.00 2003-06-08 04:32:16.076 159 15939.48 456.40 57073.38 88888.00 2003-06-08 04:32:17.076 159 15939.48 455.53 57074.11 88888.00 2003-06-08 04:32:18.076 159 15939.35 454.92 57073.86 88888.00 2003-06-08 04:32:19.076 159 15939.87 455.16 57074.23 88888.00 2003-06-08 04:32:20.076 159 15940.39 455.41 57074.96 88888.00 2003-06-08 04:32:21.076 159 15940.26 454.67 57075.45 88888.00 2003-06-08 04:32:22.076 159 15939.61 454.67 57075.94 88888.00 2003-06-08 04:32:23.076 159 15939.74 453.80 57076.55 88888.00 2003-06-08 04:32:24.076 159 15940.26 454.05 57076.80 88888.00 2003-06-08 04:32:25.076 159 15939.22 453.92 57077.16 88888.00 2003-06-08 04:32:26.076 159 15939.61 453.55 57077.41 88888.00 2003-06-08 04:32:27.076 159 15940.00 453.55 57077.53 88888.00 2003-06-08 04:32:28.076 159 15939.61 453.92 57078.27 88888.00 2003-06-08 04:32:29.076 159 15940.13 453.43 57079.12 88888.00 2003-06-08 04:32:30.076 159 15939.48 453.06 57078.63 88888.00 2003-06-08 04:32:31.076 159 15939.87 453.43 57079.24 88888.00 2003-06-08 04:32:32.076 159 15939.22 453.18 57080.10 88888.00 2003-06-08 04:32:33.076 159 15938.83 453.43 57080.34 88888.00 2003-06-08 04:32:34.076 159 15939.22 453.30 57080.10 88888.00 2003-06-08 04:32:35.076 159 15938.57 453.06 57081.57 88888.00 2003-06-08 04:32:36.076 159 15939.09 453.80 57081.20 88888.00 2003-06-08 04:32:37.076 159 15938.44 453.92 57081.69 88888.00 2003-06-08 04:32:38.076 159 15938.18 453.68 57082.42 88888.00 2003-06-08 04:32:39.076 159 15937.41 454.30 57081.93 88888.00 2003-06-08 04:32:40.076 159 15937.54 453.68 57082.54 88888.00 2003-06-08 04:32:41.076 159 15937.67 454.05 57083.40 88888.00 2003-06-08 04:32:42.076 159 15937.28 454.17 57083.28 88888.00 2003-06-08 04:32:43.076 159 15937.02 454.54 57084.13 88888.00 2003-06-08 04:32:44.076 159 15937.15 454.17 57083.40 88888.00 2003-06-08 04:32:45.076 159 15936.62 454.17 57083.77 88888.00 2003-06-08 04:32:46.076 159 15936.50 454.79 57084.74 88888.00 2003-06-08 04:32:47.076 159 15936.75 455.29 57085.60 88888.00 2003-06-08 04:32:48.076 159 15935.72 455.16 57085.72 88888.00 2003-06-08 04:32:49.076 159 15935.59 455.04 57085.84 88888.00 2003-06-08 04:32:50.076 159 15935.85 455.41 57085.36 88888.00 2003-06-08 04:32:51.076 159 15935.59 455.04 57086.21 88888.00 2003-06-08 04:32:52.076 159 15935.20 455.53 57086.33 88888.00 2003-06-08 04:32:53.076 159 15934.42 455.29 57087.31 88888.00 2003-06-08 04:32:54.076 159 15934.42 454.92 57087.19 88888.00 2003-06-08 04:32:55.076 159 15934.29 455.29 57087.43 88888.00 2003-06-08 04:32:56.076 159 15934.68 454.79 57087.07 88888.00 2003-06-08 04:32:57.076 159 15933.90 456.03 57088.17 88888.00 2003-06-08 04:32:58.076 159 15933.64 455.41 57088.78 88888.00 2003-06-08 04:32:59.076 159 15934.29 455.41 57087.31 88888.00 2003-06-08 04:33:00.076 159 15932.86 455.04 57088.05 88888.00 2003-06-08 04:33:01.076 159 15932.99 455.66 57088.29 88888.00 2003-06-08 04:33:02.076 159 15932.73 456.15 57087.92 88888.00 2003-06-08 04:33:03.076 159 15932.08 455.04 57088.66 88888.00 2003-06-08 04:33:04.076 159 15931.69 455.04 57089.02 88888.00 2003-06-08 04:33:05.076 159 15931.43 455.04 57089.02 88888.00 2003-06-08 04:33:06.076 159 15930.78 455.16 57088.90 88888.00 2003-06-08 04:33:07.076 159 15931.30 455.41 57088.78 88888.00 2003-06-08 04:33:08.076 159 15930.52 454.79 57088.90 88888.00 2003-06-08 04:33:09.076 159 15929.61 455.66 57089.02 88888.00 2003-06-08 04:33:10.076 159 15930.00 455.41 57089.76 88888.00 2003-06-08 04:33:11.076 159 15929.87 456.15 57089.51 88888.00 2003-06-08 04:33:12.076 159 15929.74 456.15 57089.27 88888.00 2003-06-08 04:33:13.076 159 15929.74 456.53 57090.49 88888.00 2003-06-08 04:33:14.076 159 15929.22 456.90 57089.88 88888.00 2003-06-08 04:33:15.076 159 15929.22 456.15 57089.51 88888.00 2003-06-08 04:33:16.076 159 15929.87 456.40 57090.25 88888.00 2003-06-08 04:33:17.076 159 15929.35 457.39 57090.12 88888.00 2003-06-08 04:33:18.076 159 15928.18 457.52 57090.61 88888.00 2003-06-08 04:33:19.076 159 15929.22 458.14 57090.37 88888.00 2003-06-08 04:33:20.076 159 15928.44 457.64 57090.49 88888.00 2003-06-08 04:33:21.076 159 15928.05 458.51 57090.73 88888.00 2003-06-08 04:33:22.076 159 15928.44 457.27 57090.73 88888.00 2003-06-08 04:33:23.076 159 15928.05 458.01 57091.47 88888.00 2003-06-08 04:33:24.076 159 15928.83 458.14 57091.47 88888.00 2003-06-08 04:33:25.076 159 15927.66 459.00 57090.98 88888.00 2003-06-08 04:33:26.076 159 15928.44 458.14 57090.73 88888.00 2003-06-08 04:33:27.076 159 15928.44 459.25 57090.86 88888.00 2003-06-08 04:33:28.076 159 15927.92 458.88 57091.71 88888.00 2003-06-08 04:33:29.076 159 15928.05 459.62 57091.59 88888.00 2003-06-08 04:33:30.076 159 15928.05 459.50 57092.20 88888.00 2003-06-08 04:33:31.076 159 15927.92 459.75 57091.71 88888.00 2003-06-08 04:33:32.076 159 15927.14 459.62 57091.84 88888.00 2003-06-08 04:33:33.076 159 15928.57 459.75 57092.08 88888.00 2003-06-08 04:33:34.076 159 15928.05 460.24 57091.96 88888.00 2003-06-08 04:33:35.076 159 15927.27 460.61 57092.81 88888.00 2003-06-08 04:33:36.076 159 15927.40 460.36 57092.20 88888.00 2003-06-08 04:33:37.076 159 15927.40 460.49 57092.57 88888.00 2003-06-08 04:33:38.076 159 15927.53 461.11 57093.06 88888.00 2003-06-08 04:33:39.076 159 15928.05 460.49 57092.57 88888.00 2003-06-08 04:33:40.076 159 15927.14 461.36 57093.67 88888.00 2003-06-08 04:33:41.076 159 15927.53 461.23 57092.94 88888.00 2003-06-08 04:33:42.076 159 15927.92 461.48 57094.16 88888.00 2003-06-08 04:33:43.076 159 15927.01 462.59 57093.91 88888.00 2003-06-08 04:33:44.076 159 15928.18 462.47 57094.16 88888.00 2003-06-08 04:33:45.076 159 15927.27 462.47 57094.04 88888.00 2003-06-08 04:33:46.076 159 15927.79 462.47 57094.40 88888.00 2003-06-08 04:33:47.076 159 15927.79 462.72 57094.52 88888.00 2003-06-08 04:33:48.076 159 15928.57 462.97 57095.02 88888.00 2003-06-08 04:33:49.076 159 15927.92 463.71 57095.50 88888.00 2003-06-08 04:33:50.076 159 15928.05 463.09 57095.26 88888.00 2003-06-08 04:33:51.076 159 15928.70 463.46 57094.89 88888.00 2003-06-08 04:33:52.076 159 15927.79 463.96 57095.38 88888.00 2003-06-08 04:33:53.076 159 15927.79 464.20 57095.14 88888.00 2003-06-08 04:33:54.076 159 15928.31 464.20 57095.62 88888.00 2003-06-08 04:33:55.076 159 15928.57 464.70 57096.36 88888.00 2003-06-08 04:33:56.076 159 15928.18 465.07 57096.11 88888.00 2003-06-08 04:33:57.076 159 15927.40 465.44 57095.62 88888.00 2003-06-08 04:33:58.076 159 15927.53 465.44 57095.87 88888.00 2003-06-08 04:33:59.076 159 15927.66 465.81 57096.36 88888.00 2003-06-08 04:34:00.076 159 15927.92 465.94 57096.48 88888.00 2003-06-08 04:34:01.076 159 15927.27 466.06 57096.73 88888.00 2003-06-08 04:34:02.076 159 15927.66 466.06 57096.48 88888.00 2003-06-08 04:34:03.076 159 15927.14 465.69 57096.73 88888.00 2003-06-08 04:34:04.076 159 15927.14 466.06 57096.97 88888.00 2003-06-08 04:34:05.076 159 15926.88 467.05 57096.73 88888.00 2003-06-08 04:34:06.076 159 15925.97 466.80 57096.61 88888.00 2003-06-08 04:34:07.076 159 15925.58 466.93 57096.48 88888.00 2003-06-08 04:34:08.076 159 15926.88 466.19 57097.46 88888.00 2003-06-08 04:34:09.076 159 15926.36 466.56 57097.21 88888.00 2003-06-08 04:34:10.076 159 15926.36 467.05 57096.97 88888.00 2003-06-08 04:34:11.076 159 15926.36 466.43 57096.97 88888.00 2003-06-08 04:34:12.076 159 15926.62 466.43 57096.85 88888.00 2003-06-08 04:34:13.076 159 15926.62 467.05 57095.99 88888.00 2003-06-08 04:34:14.076 159 15926.23 466.68 57096.48 88888.00 2003-06-08 04:34:15.076 159 15925.58 465.57 57096.73 88888.00 2003-06-08 04:34:16.076 159 15925.71 466.68 57096.61 88888.00 2003-06-08 04:34:17.076 159 15926.10 466.68 57097.09 88888.00 2003-06-08 04:34:18.076 159 15925.45 466.06 57096.73 88888.00 2003-06-08 04:34:19.076 159 15925.58 465.81 57096.24 88888.00 2003-06-08 04:34:20.076 159 15925.84 465.94 57095.99 88888.00 2003-06-08 04:34:21.076 159 15925.19 466.43 57095.50 88888.00 2003-06-08 04:34:22.076 159 15925.19 465.69 57095.87 88888.00 2003-06-08 04:34:23.076 159 15925.19 466.06 57095.38 88888.00 2003-06-08 04:34:24.076 159 15925.06 465.69 57095.75 88888.00 2003-06-08 04:34:25.076 159 15924.54 466.31 57095.26 88888.00 2003-06-08 04:34:26.076 159 15925.19 465.69 57095.75 88888.00 2003-06-08 04:34:27.076 159 15924.54 466.06 57095.50 88888.00 2003-06-08 04:34:28.076 159 15924.67 465.57 57095.26 88888.00 2003-06-08 04:34:29.076 159 15925.32 466.06 57095.62 88888.00 2003-06-08 04:34:30.076 159 15924.28 465.69 57094.89 88888.00 2003-06-08 04:34:31.076 159 15924.28 465.19 57095.02 88888.00 2003-06-08 04:34:32.076 159 15924.93 465.94 57094.40 88888.00 2003-06-08 04:34:33.076 159 15924.67 465.19 57094.40 88888.00 2003-06-08 04:34:34.076 159 15924.67 465.94 57094.52 88888.00 2003-06-08 04:34:35.076 159 15924.67 465.07 57094.52 88888.00 2003-06-08 04:34:36.076 159 15925.19 464.82 57093.91 88888.00 2003-06-08 04:34:37.076 159 15924.80 465.32 57093.43 88888.00 2003-06-08 04:34:38.076 159 15925.19 464.70 57093.55 88888.00 2003-06-08 04:34:39.076 159 15925.19 464.82 57093.55 88888.00 2003-06-08 04:34:40.076 159 15925.19 465.19 57093.67 88888.00 2003-06-08 04:34:41.076 159 15925.06 464.45 57093.67 88888.00 2003-06-08 04:34:42.076 159 15925.45 464.58 57092.69 88888.00 2003-06-08 04:34:43.076 159 15925.97 464.08 57092.45 88888.00 2003-06-08 04:34:44.076 159 15925.45 464.20 57093.06 88888.00 2003-06-08 04:34:45.076 159 15925.06 464.58 57092.57 88888.00 2003-06-08 04:34:46.076 159 15925.19 463.96 57092.32 88888.00 2003-06-08 04:34:47.076 159 15925.19 464.45 57091.71 88888.00 2003-06-08 04:34:48.076 159 15926.10 463.96 57092.20 88888.00 2003-06-08 04:34:49.076 159 15925.58 463.83 57091.35 88888.00 2003-06-08 04:34:50.076 159 15926.10 463.96 57091.47 88888.00 2003-06-08 04:34:51.076 159 15925.71 463.96 57090.98 88888.00 2003-06-08 04:34:52.076 159 15926.23 463.21 57090.86 88888.00 2003-06-08 04:34:53.076 159 15926.23 463.34 57090.98 88888.00 2003-06-08 04:34:54.076 159 15926.75 462.59 57090.86 88888.00 2003-06-08 04:34:55.076 159 15925.58 462.84 57090.61 88888.00 2003-06-08 04:34:56.076 159 15925.84 462.47 57091.96 88888.00 2003-06-08 04:34:57.076 159 15925.58 462.22 57090.61 88888.00 2003-06-08 04:34:58.076 159 15925.71 462.47 57089.88 88888.00 2003-06-08 04:34:59.076 159 15925.58 462.10 57090.12 88888.00 2003-06-08 04:35:00.076 159 15926.10 461.36 57090.25 88888.00 2003-06-08 04:35:01.076 159 15926.36 461.11 57089.88 88888.00 2003-06-08 04:35:02.076 159 15925.19 461.11 57089.39 88888.00 2003-06-08 04:35:03.076 159 15925.06 460.74 57089.14 88888.00 2003-06-08 04:35:04.076 159 15925.19 459.99 57089.63 88888.00 2003-06-08 04:35:05.076 159 15924.93 459.87 57089.02 88888.00 2003-06-08 04:35:06.076 159 15925.06 459.25 57089.27 88888.00 2003-06-08 04:35:07.076 159 15924.67 458.51 57088.90 88888.00 2003-06-08 04:35:08.076 159 15925.84 459.13 57088.54 88888.00 2003-06-08 04:35:09.076 159 15924.67 458.63 57087.68 88888.00 2003-06-08 04:35:10.076 159 15924.80 457.76 57088.17 88888.00 2003-06-08 04:35:11.076 159 15924.41 458.51 57088.78 88888.00 2003-06-08 04:35:12.076 159 15925.06 456.90 57088.05 88888.00 2003-06-08 04:35:13.076 159 15925.06 457.27 57087.68 88888.00 2003-06-08 04:35:14.076 159 15925.19 457.27 57087.92 88888.00 2003-06-08 04:35:15.076 159 15924.28 456.53 57087.68 88888.00 2003-06-08 04:35:16.076 159 15923.89 457.14 57087.07 88888.00 2003-06-08 04:35:17.076 159 15924.67 456.28 57086.95 88888.00 2003-06-08 04:35:18.076 159 15924.54 456.53 57086.58 88888.00 2003-06-08 04:35:19.076 159 15924.41 456.15 57086.46 88888.00 2003-06-08 04:35:20.076 159 15923.37 455.78 57087.07 88888.00 2003-06-08 04:35:21.076 159 15923.50 456.53 57086.58 88888.00 2003-06-08 04:35:22.076 159 15922.72 455.91 57086.21 88888.00 2003-06-08 04:35:23.076 159 15923.24 455.78 57086.09 88888.00 2003-06-08 04:35:24.076 159 15922.33 455.78 57086.82 88888.00 2003-06-08 04:35:25.076 159 15922.72 455.66 57086.46 88888.00 2003-06-08 04:35:26.076 159 15922.46 455.16 57086.33 88888.00 2003-06-08 04:35:27.076 159 15921.94 455.91 57086.70 88888.00 2003-06-08 04:35:28.076 159 15920.90 455.66 57085.96 88888.00 2003-06-08 04:35:29.076 159 15921.55 454.92 57086.09 88888.00 2003-06-08 04:35:30.076 159 15920.77 455.29 57085.72 88888.00 2003-06-08 04:35:31.076 159 15920.51 454.79 57085.23 88888.00 2003-06-08 04:35:32.076 159 15920.12 455.16 57084.99 88888.00 2003-06-08 04:35:33.076 159 15919.99 455.04 57085.48 88888.00 2003-06-08 04:35:34.076 159 15919.21 454.92 57085.72 88888.00 2003-06-08 04:35:35.076 159 15919.47 454.92 57085.11 88888.00 2003-06-08 04:35:36.076 159 15919.21 454.79 57085.11 88888.00 2003-06-08 04:35:37.076 159 15919.21 453.55 57085.23 88888.00 2003-06-08 04:35:38.076 159 15918.96 454.67 57085.84 88888.00 2003-06-08 04:35:39.076 159 15918.18 453.80 57085.36 88888.00 2003-06-08 04:35:40.076 159 15918.44 454.05 57084.62 88888.00 2003-06-08 04:35:41.076 159 15917.27 453.43 57084.87 88888.00 2003-06-08 04:35:42.076 159 15917.79 452.93 57084.62 88888.00 2003-06-08 04:35:43.076 159 15917.53 452.69 57083.89 88888.00 2003-06-08 04:35:44.076 159 15916.88 452.56 57084.25 88888.00 2003-06-08 04:35:45.076 159 15917.14 452.31 57084.99 88888.00 2003-06-08 04:35:46.076 159 15916.23 451.82 57084.13 88888.00 2003-06-08 04:35:47.076 159 15916.10 451.45 57084.62 88888.00 2003-06-08 04:35:48.076 159 15915.06 450.83 57084.38 88888.00 2003-06-08 04:35:49.076 159 15915.19 451.20 57084.01 88888.00 2003-06-08 04:35:50.076 159 15914.41 450.58 57084.13 88888.00 2003-06-08 04:35:51.076 159 15913.50 449.34 57084.01 88888.00 2003-06-08 04:35:52.076 159 15913.76 449.22 57083.52 88888.00 2003-06-08 04:35:53.076 159 15913.37 448.47 57084.38 88888.00 2003-06-08 04:35:54.076 159 15912.98 448.23 57084.01 88888.00 2003-06-08 04:35:55.076 159 15912.59 446.37 57083.77 88888.00 2003-06-08 04:35:56.076 159 15912.46 447.61 57083.77 88888.00 2003-06-08 04:35:57.076 159 15911.55 446.49 57083.16 88888.00 2003-06-08 04:35:58.076 159 15911.42 445.50 57084.25 88888.00 2003-06-08 04:35:59.076 159 15910.38 445.50 57083.16 88888.00 2003-06-08 04:36:00.076 159 15910.51 444.51 57084.01 88888.00 2003-06-08 04:36:01.076 159 15910.90 444.39 57083.89 88888.00 2003-06-08 04:36:02.076 159 15910.64 443.77 57084.25 88888.00 2003-06-08 04:36:03.076 159 15909.86 443.89 57083.64 88888.00 2003-06-08 04:36:04.076 159 15910.12 443.03 57083.77 88888.00 2003-06-08 04:36:05.076 159 15909.47 442.41 57084.13 88888.00 2003-06-08 04:36:06.076 159 15909.21 441.91 57084.13 88888.00 2003-06-08 04:36:07.076 159 15909.47 441.91 57084.74 88888.00 2003-06-08 04:36:08.076 159 15909.60 441.17 57084.87 88888.00 2003-06-08 04:36:09.076 159 15908.95 441.17 57084.87 88888.00 2003-06-08 04:36:10.076 159 15910.12 441.54 57085.11 88888.00 2003-06-08 04:36:11.076 159 15909.47 440.67 57085.48 88888.00 2003-06-08 04:36:12.076 159 15908.95 440.30 57085.72 88888.00 2003-06-08 04:36:13.076 159 15909.60 440.30 57086.21 88888.00 2003-06-08 04:36:14.076 159 15909.34 440.18 57086.70 88888.00 2003-06-08 04:36:15.076 159 15908.95 439.80 57086.21 88888.00 2003-06-08 04:36:16.076 159 15909.08 440.18 57087.07 88888.00 2003-06-08 04:36:17.076 159 15908.95 439.56 57087.55 88888.00 2003-06-08 04:36:18.076 159 15908.95 439.93 57087.55 88888.00 2003-06-08 04:36:19.076 159 15909.21 440.30 57088.17 88888.00 2003-06-08 04:36:20.076 159 15908.43 440.42 57088.29 88888.00 2003-06-08 04:36:21.076 159 15908.69 439.68 57088.54 88888.00 2003-06-08 04:36:22.076 159 15908.82 440.67 57088.17 88888.00 2003-06-08 04:36:23.076 159 15908.95 440.42 57089.14 88888.00 2003-06-08 04:36:24.076 159 15908.04 440.18 57089.51 88888.00 2003-06-08 04:36:25.076 159 15908.17 440.67 57089.27 88888.00 2003-06-08 04:36:26.076 159 15907.78 441.29 57090.37 88888.00 2003-06-08 04:36:27.076 159 15907.91 441.54 57090.49 88888.00 2003-06-08 04:36:28.076 159 15907.00 441.91 57090.98 88888.00 2003-06-08 04:36:29.076 159 15907.52 441.17 57091.59 88888.00 2003-06-08 04:36:30.076 159 15907.91 441.66 57091.22 88888.00 2003-06-08 04:36:31.076 159 15907.39 441.54 57091.10 88888.00 2003-06-08 04:36:32.076 159 15906.74 442.03 57091.59 88888.00 2003-06-08 04:36:33.076 159 15907.65 441.79 57092.45 88888.00 2003-06-08 04:36:34.076 159 15905.96 442.03 57092.32 88888.00 2003-06-08 04:36:35.076 159 15905.96 442.03 57092.94 88888.00 2003-06-08 04:36:36.076 159 15906.35 441.79 57092.81 88888.00 2003-06-08 04:36:37.076 159 15905.57 442.03 57093.43 88888.00 2003-06-08 04:36:38.076 159 15906.61 441.66 57093.55 88888.00 2003-06-08 04:36:39.076 159 15905.70 441.91 57094.28 88888.00 2003-06-08 04:36:40.076 159 15905.83 442.03 57094.28 88888.00 2003-06-08 04:36:41.076 159 15905.18 442.65 57094.04 88888.00 2003-06-08 04:36:42.076 159 15904.66 442.28 57094.65 88888.00 2003-06-08 04:36:43.076 159 15904.79 442.03 57095.14 88888.00 2003-06-08 04:36:44.076 159 15905.18 441.04 57095.26 88888.00 2003-06-08 04:36:45.076 159 15904.40 440.80 57095.50 88888.00 2003-06-08 04:36:46.076 159 15905.05 441.29 57095.26 88888.00 2003-06-08 04:36:47.076 159 15904.14 441.17 57095.99 88888.00 2003-06-08 04:36:48.076 159 15903.75 440.67 57096.24 88888.00 2003-06-08 04:36:49.076 159 15904.53 440.92 57096.73 88888.00 2003-06-08 04:36:50.076 159 15904.27 441.04 57096.85 88888.00 2003-06-08 04:36:51.076 159 15903.88 439.93 57097.09 88888.00 2003-06-08 04:36:52.076 159 15904.01 439.93 57097.34 88888.00 2003-06-08 04:36:53.076 159 15903.88 440.05 57098.19 88888.00 2003-06-08 04:36:54.076 159 15903.49 440.30 57098.56 88888.00 2003-06-08 04:36:55.076 159 15904.53 439.80 57098.93 88888.00 2003-06-08 04:36:56.076 159 15904.14 439.31 57099.05 88888.00 2003-06-08 04:36:57.076 159 15903.88 439.06 57099.41 88888.00 2003-06-08 04:36:58.076 159 15904.40 438.94 57099.78 88888.00 2003-06-08 04:36:59.076 159 15904.66 439.06 57099.91 88888.00 2003-06-08 04:37:00.076 159 15903.88 438.32 57100.15 88888.00 2003-06-08 04:37:01.076 159 15904.27 438.32 57101.00 88888.00 2003-06-08 04:37:02.076 159 15904.92 438.57 57101.37 88888.00 2003-06-08 04:37:03.076 159 15904.79 438.19 57101.98 88888.00 2003-06-08 04:37:04.076 159 15905.18 438.57 57101.86 88888.00 2003-06-08 04:37:05.076 159 15905.05 438.44 57101.98 88888.00 2003-06-08 04:37:06.076 159 15904.53 438.32 57102.59 88888.00 2003-06-08 04:37:07.076 159 15904.66 438.19 57103.21 88888.00 2003-06-08 04:37:08.076 159 15904.92 438.32 57103.45 88888.00 2003-06-08 04:37:09.076 159 15904.92 437.82 57103.21 88888.00 2003-06-08 04:37:10.076 159 15904.40 438.07 57104.43 88888.00 2003-06-08 04:37:11.076 159 15904.66 437.95 57103.94 88888.00 2003-06-08 04:37:12.076 159 15904.66 436.83 57104.43 88888.00 2003-06-08 04:37:13.076 159 15904.53 438.19 57105.29 88888.00 2003-06-08 04:37:14.076 159 15905.31 437.82 57106.14 88888.00 2003-06-08 04:37:15.076 159 15904.79 437.58 57106.39 88888.00 2003-06-08 04:37:16.076 159 15904.53 437.95 57106.63 88888.00 2003-06-08 04:37:17.076 159 15903.88 438.07 57107.36 88888.00 2003-06-08 04:37:18.076 159 15903.88 437.82 57106.88 88888.00 2003-06-08 04:37:19.076 159 15904.14 438.19 57107.85 88888.00 2003-06-08 04:37:20.076 159 15903.75 437.82 57108.10 88888.00 2003-06-08 04:37:21.076 159 15904.01 438.94 57108.59 88888.00 2003-06-08 04:37:22.076 159 15904.01 438.57 57109.20 88888.00 2003-06-08 04:37:23.076 159 15904.14 438.81 57109.20 88888.00 2003-06-08 04:37:24.076 159 15904.14 439.19 57109.32 88888.00 2003-06-08 04:37:25.076 159 15903.36 438.32 57109.93 88888.00 2003-06-08 04:37:26.076 159 15904.27 439.31 57110.05 88888.00 2003-06-08 04:37:27.076 159 15904.01 439.06 57110.79 88888.00 2003-06-08 04:37:28.076 159 15904.14 439.06 57110.91 88888.00 2003-06-08 04:37:29.076 159 15903.75 439.43 57111.28 88888.00 2003-06-08 04:37:30.076 159 15904.01 439.80 57111.64 88888.00 2003-06-08 04:37:31.076 159 15903.49 439.43 57112.13 88888.00 2003-06-08 04:37:32.076 159 15903.62 439.68 57112.99 88888.00 2003-06-08 04:37:33.076 159 15902.97 440.67 57113.36 88888.00 2003-06-08 04:37:34.076 159 15903.75 439.93 57113.60 88888.00 2003-06-08 04:37:35.076 159 15903.75 440.18 57113.23 88888.00 2003-06-08 04:37:36.076 159 15903.36 439.80 57114.33 88888.00 2003-06-08 04:37:37.076 159 15903.88 439.93 57114.45 88888.00 2003-06-08 04:37:38.076 159 15904.27 440.55 57115.55 88888.00 2003-06-08 04:37:39.076 159 15903.62 440.05 57115.19 88888.00 2003-06-08 04:37:40.076 159 15903.36 440.18 57115.68 88888.00 2003-06-08 04:37:41.076 159 15903.62 440.92 57115.43 88888.00 2003-06-08 04:37:42.076 159 15902.97 440.30 57116.17 88888.00 2003-06-08 04:37:43.076 159 15903.49 441.29 57117.02 88888.00 2003-06-08 04:37:44.076 159 15902.84 441.17 57116.90 88888.00 2003-06-08 04:37:45.076 159 15903.75 440.92 57117.02 88888.00 2003-06-08 04:37:46.076 159 15903.75 440.80 57117.63 88888.00 2003-06-08 04:37:47.076 159 15903.36 440.92 57118.73 88888.00 2003-06-08 04:37:48.076 159 15903.49 440.55 57118.73 88888.00 2003-06-08 04:37:49.076 159 15902.97 440.55 57119.34 88888.00 2003-06-08 04:37:50.076 159 15903.36 440.67 57119.47 88888.00 2003-06-08 04:37:51.076 159 15903.49 440.30 57119.96 88888.00 2003-06-08 04:37:52.076 159 15903.88 439.80 57119.96 88888.00 2003-06-08 04:37:53.076 159 15903.36 440.30 57120.93 88888.00 2003-06-08 04:37:54.076 159 15903.36 439.93 57120.20 88888.00 2003-06-08 04:37:55.076 159 15903.49 440.05 57121.06 88888.00 2003-06-08 04:37:56.076 159 15903.62 440.05 57121.79 88888.00 2003-06-08 04:37:57.076 159 15903.75 439.93 57122.40 88888.00 2003-06-08 04:37:58.076 159 15903.62 440.30 57122.64 88888.00 2003-06-08 04:37:59.076 159 15903.36 439.93 57122.89 88888.00 2003-06-08 04:38:00.076 159 15903.88 439.93 57122.89 88888.00 2003-06-08 04:38:01.076 159 15903.49 440.05 57123.38 88888.00 2003-06-08 04:38:02.076 159 15904.01 440.30 57123.62 88888.00 2003-06-08 04:38:03.076 159 15903.10 440.55 57123.87 88888.00 2003-06-08 04:38:04.076 159 15903.36 440.80 57123.50 88888.00 2003-06-08 04:38:05.076 159 15903.62 440.18 57124.48 88888.00 2003-06-08 04:38:06.076 159 15903.62 440.67 57124.60 88888.00 2003-06-08 04:38:07.076 159 15903.23 441.04 57123.87 88888.00 2003-06-08 04:38:08.076 159 15903.62 441.29 57124.73 88888.00 2003-06-08 04:38:09.076 159 15902.84 441.66 57124.73 88888.00 2003-06-08 04:38:10.076 159 15903.75 441.17 57125.21 88888.00 2003-06-08 04:38:11.076 159 15902.71 441.66 57125.09 88888.00 2003-06-08 04:38:12.076 159 15904.14 441.91 57125.95 88888.00 2003-06-08 04:38:13.076 159 15904.27 442.16 57125.21 88888.00 2003-06-08 04:38:14.076 159 15903.75 442.03 57126.31 88888.00 2003-06-08 04:38:15.076 159 15904.27 442.65 57126.68 88888.00 2003-06-08 04:38:16.076 159 15903.75 442.78 57126.44 88888.00 2003-06-08 04:38:17.076 159 15903.75 443.15 57126.93 88888.00 2003-06-08 04:38:18.076 159 15904.53 443.52 57126.68 88888.00 2003-06-08 04:38:19.076 159 15904.66 443.03 57127.05 88888.00 2003-06-08 04:38:20.076 159 15904.92 443.77 57127.78 88888.00 2003-06-08 04:38:21.076 159 15905.05 444.64 57127.29 88888.00 2003-06-08 04:38:22.076 159 15904.79 444.88 57127.41 88888.00 2003-06-08 04:38:23.076 159 15905.05 444.88 57128.52 88888.00 2003-06-08 04:38:24.076 159 15905.18 445.63 57128.27 88888.00 2003-06-08 04:38:25.076 159 15904.79 445.13 57127.90 88888.00 2003-06-08 04:38:26.076 159 15905.31 445.63 57127.29 88888.00 2003-06-08 04:38:27.076 159 15905.57 446.00 57128.03 88888.00 2003-06-08 04:38:28.076 159 15904.92 445.87 57129.00 88888.00 2003-06-08 04:38:29.076 159 15904.92 445.38 57128.76 88888.00 2003-06-08 04:38:30.076 159 15904.92 446.74 57129.12 88888.00 2003-06-08 04:38:31.076 159 15904.14 446.62 57129.25 88888.00 2003-06-08 04:38:32.076 159 15904.53 446.74 57129.00 88888.00 2003-06-08 04:38:33.076 159 15904.53 447.48 57128.88 88888.00 2003-06-08 04:38:34.076 159 15905.18 447.24 57129.00 88888.00 2003-06-08 04:38:35.076 159 15904.92 447.86 57128.88 88888.00 2003-06-08 04:38:36.076 159 15904.79 447.61 57129.25 88888.00 2003-06-08 04:38:37.076 159 15905.05 447.73 57128.64 88888.00 2003-06-08 04:38:38.076 159 15904.79 447.36 57128.64 88888.00 2003-06-08 04:38:39.076 159 15904.79 447.36 57129.49 88888.00 2003-06-08 04:38:40.076 159 15904.27 448.23 57128.88 88888.00 2003-06-08 04:38:41.076 159 15904.14 447.73 57129.25 88888.00 2003-06-08 04:38:42.076 159 15904.01 447.86 57129.12 88888.00 2003-06-08 04:38:43.076 159 15904.14 448.10 57129.74 88888.00 2003-06-08 04:38:44.076 159 15903.88 448.23 57129.00 88888.00 2003-06-08 04:38:45.076 159 15904.14 448.47 57129.37 88888.00 2003-06-08 04:38:46.076 159 15903.75 448.10 57129.62 88888.00 2003-06-08 04:38:47.076 159 15903.62 448.35 57128.88 88888.00 2003-06-08 04:38:48.076 159 15904.14 448.35 57129.12 88888.00 2003-06-08 04:38:49.076 159 15903.49 448.47 57129.25 88888.00 2003-06-08 04:38:50.076 159 15902.58 448.35 57129.74 88888.00 2003-06-08 04:38:51.076 159 15903.36 448.60 57129.49 88888.00 2003-06-08 04:38:53.076 159 15903.23 448.97 57129.00 88888.00 2003-06-08 04:38:54.076 159 15902.97 448.72 57129.98 88888.00 2003-06-08 04:38:55.076 159 15902.97 449.47 57129.49 88888.00 2003-06-08 04:38:56.076 159 15902.84 449.71 57129.98 88888.00 2003-06-08 04:38:57.076 159 15902.45 449.34 57130.11 88888.00 2003-06-08 04:38:58.076 159 15902.71 449.22 57130.84 88888.00 2003-06-08 04:38:59.076 159 15902.97 449.59 57130.11 88888.00 2003-06-08 04:39:00.076 159 15902.97 449.71 57130.47 88888.00 2003-06-08 04:39:01.076 159 15902.71 449.96 57131.45 88888.00 2003-06-08 04:39:02.076 159 15903.23 449.59 57130.96 88888.00 2003-06-08 04:39:03.076 159 15902.97 450.08 57131.33 88888.00 2003-06-08 04:39:04.076 159 15902.97 449.84 57130.96 88888.00 2003-06-08 04:39:05.076 159 15903.62 449.96 57131.33 88888.00 2003-06-08 04:39:06.076 159 15903.36 450.95 57130.96 88888.00 2003-06-08 04:39:07.076 159 15903.75 450.21 57131.82 88888.00 2003-06-08 04:39:08.076 159 15902.97 450.08 57132.06 88888.00 2003-06-08 04:39:09.076 159 15902.58 450.70 57131.94 88888.00 2003-06-08 04:39:10.076 159 15903.49 450.95 57131.94 88888.00 2003-06-08 04:39:11.076 159 15903.23 450.08 57132.67 88888.00 2003-06-08 04:39:12.076 159 15902.84 451.08 57133.16 88888.00 2003-06-08 04:39:13.076 159 15902.84 450.95 57133.16 88888.00 2003-06-08 04:39:14.076 159 15903.10 451.69 57133.53 88888.00 2003-06-08 04:39:15.076 159 15903.36 451.32 57133.16 88888.00 2003-06-08 04:39:16.076 159 15902.84 452.07 57134.14 88888.00 2003-06-08 04:39:17.076 159 15902.58 451.82 57134.02 88888.00 2003-06-08 04:39:18.076 159 15902.45 451.94 57134.02 88888.00 2003-06-08 04:39:19.076 159 15902.45 452.44 57134.87 88888.00 2003-06-08 04:39:20.076 159 15902.06 452.69 57134.26 88888.00 2003-06-08 04:39:21.076 159 15903.23 452.56 57134.75 88888.00 2003-06-08 04:39:22.076 159 15903.75 452.69 57135.24 88888.00 2003-06-08 04:39:23.076 159 15903.62 453.30 57135.24 88888.00 2003-06-08 04:39:24.076 159 15902.84 453.92 57135.85 88888.00 2003-06-08 04:39:25.076 159 15903.36 453.43 57135.48 88888.00 2003-06-08 04:39:26.076 159 15903.23 453.30 57135.48 88888.00 2003-06-08 04:39:27.076 159 15903.10 453.92 57135.73 88888.00 2003-06-08 04:39:28.076 159 15902.45 454.67 57135.61 88888.00 2003-06-08 04:39:29.076 159 15902.19 454.54 57135.48 88888.00 2003-06-08 04:39:30.076 159 15902.58 454.05 57136.46 88888.00 2003-06-08 04:39:31.076 159 15902.32 454.17 57135.73 88888.00 2003-06-08 04:39:32.076 159 15902.45 454.30 57136.09 88888.00 2003-06-08 04:39:33.076 159 15902.06 454.92 57135.36 88888.00 2003-06-08 04:39:34.076 159 15901.93 455.41 57135.48 88888.00 2003-06-08 04:39:35.076 159 15901.42 455.29 57135.73 88888.00 2003-06-08 04:39:36.076 159 15901.29 455.29 57135.85 88888.00 2003-06-08 04:39:37.076 159 15901.03 456.15 57135.97 88888.00 2003-06-08 04:39:38.076 159 15900.64 455.66 57135.36 88888.00 2003-06-08 04:39:39.076 159 15900.38 455.41 57135.12 88888.00 2003-06-08 04:39:40.076 159 15899.47 456.03 57135.48 88888.00 2003-06-08 04:39:41.076 159 15900.25 455.78 57135.24 88888.00 2003-06-08 04:39:42.076 159 15899.73 456.90 57135.73 88888.00 2003-06-08 04:39:43.076 159 15899.34 456.53 57136.22 88888.00 2003-06-08 04:39:44.076 159 15899.47 457.02 57135.48 88888.00 2003-06-08 04:39:45.076 159 15898.82 458.01 57135.12 88888.00 2003-06-08 04:39:46.076 159 15898.56 458.26 57135.24 88888.00 2003-06-08 04:39:47.076 159 15897.78 458.26 57134.87 88888.00 2003-06-08 04:39:48.076 159 15897.78 458.63 57135.00 88888.00 2003-06-08 04:39:49.076 159 15897.52 459.37 57134.75 88888.00 2003-06-08 04:39:50.076 159 15897.78 459.87 57134.51 88888.00 2003-06-08 04:39:51.076 159 15896.87 461.48 57134.26 88888.00 2003-06-08 04:39:52.076 159 15895.70 460.86 57134.63 88888.00 2003-06-08 04:39:53.076 159 15895.31 461.85 57133.65 88888.00 2003-06-08 04:39:54.076 159 15895.05 463.21 57133.65 88888.00 2003-06-08 04:39:55.076 159 15893.62 463.58 57133.04 88888.00 2003-06-08 04:39:56.076 159 15892.71 464.70 57132.67 88888.00 2003-06-08 04:39:57.076 159 15891.80 465.32 57132.18 88888.00 2003-06-08 04:39:58.076 159 15890.89 466.31 57131.57 88888.00 2003-06-08 04:39:59.076 159 15890.24 466.68 57131.45 88888.00 2003-06-08 04:40:00.076 159 15888.81 467.42 57130.23 88888.00 2003-06-08 04:40:01.076 159 15888.16 469.03 57129.49 88888.00 2003-06-08 04:40:02.076 159 15887.25 470.15 57128.88 88888.00 2003-06-08 04:40:03.076 159 15887.12 472.38 57128.27 88888.00 2003-06-08 04:40:04.076 159 15886.60 472.25 57127.41 88888.00 2003-06-08 04:40:05.076 159 15886.08 473.86 57127.66 88888.00 2003-06-08 04:40:06.076 159 15885.56 474.61 57125.46 88888.00 2003-06-08 04:40:07.076 159 15885.30 476.47 57125.46 88888.00 2003-06-08 04:40:08.076 159 15885.43 477.70 57124.73 88888.00 2003-06-08 04:40:09.076 159 15886.21 479.69 57123.26 88888.00 2003-06-08 04:40:10.076 159 15885.43 480.43 57121.91 88888.00 2003-06-08 04:40:11.076 159 15885.04 481.67 57121.67 88888.00 2003-06-08 04:40:12.076 159 15885.43 482.91 57119.96 88888.00 2003-06-08 04:40:13.076 159 15885.95 484.14 57118.86 88888.00 2003-06-08 04:40:14.076 159 15885.17 485.75 57118.00 88888.00 2003-06-08 04:40:15.076 159 15884.91 486.87 57116.66 88888.00 2003-06-08 04:40:16.076 159 15882.96 489.22 57115.19 88888.00 2003-06-08 04:40:17.076 159 15882.71 491.95 57113.72 88888.00 2003-06-08 04:40:18.076 159 15880.24 493.93 57112.62 88888.00 2003-06-08 04:40:19.076 159 15877.77 494.92 57111.89 88888.00 2003-06-08 04:40:20.076 159 15876.47 495.29 57108.83 88888.00 2003-06-08 04:40:21.076 159 15873.61 496.28 57107.00 88888.00 2003-06-08 04:40:22.076 159 15870.88 497.27 57106.39 88888.00 2003-06-08 04:40:23.076 159 15869.06 498.02 57103.82 88888.00 2003-06-08 04:40:24.076 159 15867.24 498.02 57101.50 88888.00 2003-06-08 04:40:25.076 159 15866.07 498.39 57099.29 88888.00 2003-06-08 04:40:26.076 159 15864.52 497.27 57096.85 88888.00 2003-06-08 04:40:27.076 159 15861.40 498.39 57095.02 88888.00 2003-06-08 04:40:28.076 159 15860.36 497.64 57092.81 88888.00 2003-06-08 04:40:29.076 159 15860.62 496.78 57090.61 88888.00 2003-06-08 04:40:30.076 159 15861.01 496.03 57088.66 88888.00 2003-06-08 04:40:31.076 159 15862.96 494.67 57086.21 88888.00 2003-06-08 04:40:32.076 159 15864.25 493.43 57084.50 88888.00 2003-06-08 04:40:33.076 159 15866.46 492.32 57081.81 88888.00 2003-06-08 04:40:34.076 159 15871.01 492.07 57079.49 88888.00 2003-06-08 04:40:35.076 159 15873.74 491.95 57077.41 88888.00 2003-06-08 04:40:36.076 159 15878.29 492.57 57075.21 88888.00 2003-06-08 04:40:37.076 159 15882.32 492.94 57074.23 88888.00 2003-06-08 04:40:38.076 159 15888.68 493.56 57071.79 88888.00 2003-06-08 04:40:39.076 159 15897.91 493.31 57070.56 88888.00 2003-06-08 04:40:40.076 159 15906.22 494.92 57069.09 88888.00 2003-06-08 04:40:41.076 159 15914.28 495.91 57066.77 88888.00 2003-06-08 04:40:42.076 159 15923.24 498.14 57066.65 88888.00 2003-06-08 04:40:43.076 159 15930.26 497.15 57065.91 88888.00 2003-06-08 04:40:44.076 159 15937.15 497.03 57065.30 88888.00 2003-06-08 04:40:45.076 159 15941.69 496.65 57064.08 88888.00 2003-06-08 04:40:46.076 159 15944.16 498.14 57064.94 88888.00 2003-06-08 04:40:47.076 159 15948.32 501.48 57062.98 88888.00 2003-06-08 04:40:48.076 159 15953.00 503.47 57062.61 88888.00 2003-06-08 04:40:49.076 159 15957.93 503.47 57061.39 88888.00 2003-06-08 04:40:50.076 159 15962.48 503.34 57060.78 88888.00 2003-06-08 04:40:51.076 159 15964.56 504.58 57060.66 88888.00 2003-06-08 04:40:53.076 159 15968.33 506.81 57058.58 88888.00 2003-06-08 04:40:54.076 159 15971.71 508.30 57057.84 88888.00 2003-06-08 04:40:55.076 159 15973.92 508.54 57057.48 88888.00 2003-06-08 04:40:56.076 159 15975.73 510.40 57055.64 88888.00 2003-06-08 04:40:57.076 159 15974.69 512.14 57055.77 88888.00 2003-06-08 04:40:58.076 159 15975.21 511.76 57054.42 88888.00 2003-06-08 04:40:59.076 159 15975.34 510.90 57053.93 88888.00 2003-06-08 04:41:00.076 159 15975.34 513.25 57052.95 88888.00 2003-06-08 04:41:01.076 159 15976.12 514.24 57052.59 88888.00 2003-06-08 04:41:02.076 159 15976.51 513.87 57050.51 88888.00 2003-06-08 04:41:03.076 159 15976.38 513.00 57049.04 88888.00 2003-06-08 04:41:04.076 159 15974.43 512.75 57047.21 88888.00 2003-06-08 04:41:05.076 159 15973.53 513.00 57045.25 88888.00 2003-06-08 04:41:06.076 159 15972.75 512.88 57044.03 88888.00 2003-06-08 04:41:07.076 159 15970.54 513.50 57041.58 88888.00 2003-06-08 04:41:08.076 159 15968.07 513.62 57039.50 88888.00 2003-06-08 04:41:09.075 159 15965.34 513.75 57037.91 88888.00 2003-06-08 04:41:10.075 159 15965.08 514.12 57035.11 88888.00 2003-06-08 04:41:11.075 159 15964.82 512.63 57032.90 88888.00 2003-06-08 04:41:12.075 159 15962.35 511.64 57032.05 88888.00 2003-06-08 04:41:13.075 159 15960.14 511.02 57029.36 88888.00 2003-06-08 04:41:14.075 159 15957.93 510.90 57027.77 88888.00 2003-06-08 04:41:15.075 159 15956.11 508.92 57025.45 88888.00 2003-06-08 04:41:16.075 159 15953.52 509.78 57024.10 88888.00 2003-06-08 04:41:17.075 159 15951.18 509.29 57021.90 88888.00 2003-06-08 04:41:18.075 159 15949.62 509.04 57019.94 88888.00 2003-06-08 04:41:19.075 159 15947.15 507.43 57017.99 88888.00 2003-06-08 04:41:20.075 159 15945.85 507.18 57015.79 88888.00 2003-06-08 04:41:21.075 159 15943.12 506.31 57014.56 88888.00 2003-06-08 04:41:22.075 159 15941.69 506.44 57013.10 88888.00 2003-06-08 04:41:23.075 159 15941.17 505.70 57011.02 88888.00 2003-06-08 04:41:24.075 159 15941.43 506.56 57009.18 88888.00 2003-06-08 04:41:25.075 159 15941.69 505.70 57007.96 88888.00 2003-06-08 04:41:26.075 159 15942.21 505.32 57006.98 88888.00 2003-06-08 04:41:27.075 159 15943.25 503.09 57004.78 88888.00 2003-06-08 04:41:28.075 159 15942.08 501.61 57004.78 88888.00 2003-06-08 04:41:29.075 159 15941.43 501.36 57003.19 88888.00 2003-06-08 04:41:30.075 159 15940.65 501.98 57001.36 88888.00 2003-06-08 04:41:31.075 159 15940.91 501.11 57000.87 88888.00 2003-06-08 04:41:32.075 159 15939.61 501.11 57000.14 88888.00 2003-06-08 04:41:33.075 159 15938.70 500.12 56998.18 88888.00 2003-06-08 04:41:34.075 159 15937.67 500.00 56997.45 88888.00 2003-06-08 04:41:35.075 159 15934.81 499.50 56995.73 88888.00 2003-06-08 04:41:36.075 159 15932.21 498.76 56995.37 88888.00 2003-06-08 04:41:37.075 159 15929.22 498.02 56994.02 88888.00 2003-06-08 04:41:38.075 159 15927.40 496.16 56993.66 88888.00 2003-06-08 04:41:39.075 159 15924.02 494.80 56991.82 88888.00 2003-06-08 04:41:40.075 159 15920.64 493.31 56991.09 88888.00 2003-06-08 04:41:41.075 159 15916.36 492.07 56990.11 88888.00 2003-06-08 04:41:42.075 159 15913.63 490.83 56988.64 88888.00 2003-06-08 04:41:43.075 159 15909.21 490.96 56987.42 88888.00 2003-06-08 04:41:44.075 159 15904.79 490.34 56986.44 88888.00 2003-06-08 04:41:45.075 159 15900.77 489.35 56984.36 88888.00 2003-06-08 04:41:46.075 159 15896.22 489.72 56983.51 88888.00 2003-06-08 04:41:47.075 159 15892.97 490.21 56982.16 88888.00 2003-06-08 04:41:48.075 159 15890.76 490.34 56980.70 88888.00 2003-06-08 04:41:49.075 159 15887.25 490.96 56979.96 88888.00 2003-06-08 04:41:50.075 159 15883.87 492.44 56978.74 88888.00 2003-06-08 04:41:51.075 159 15881.54 493.43 56978.13 88888.00 2003-06-08 04:41:52.075 159 15879.33 493.56 56977.39 88888.00 2003-06-08 04:41:53.075 159 15878.03 495.42 56975.80 88888.00 2003-06-08 04:41:54.075 159 15876.73 497.52 56974.21 88888.00 2003-06-08 04:41:55.075 159 15875.43 498.64 56974.58 88888.00 2003-06-08 04:41:56.075 159 15874.65 500.49 56973.73 88888.00 2003-06-08 04:41:57.075 159 15873.87 502.85 56973.24 88888.00 2003-06-08 04:41:58.075 159 15874.78 504.08 56972.75 88888.00 2003-06-08 04:41:59.075 159 15873.87 505.32 56972.02 88888.00 2003-06-08 04:42:00.075 159 15874.13 506.44 56972.87 88888.00 2003-06-08 04:42:01.075 159 15873.74 507.55 56971.89 88888.00 2003-06-08 04:42:02.075 159 15874.52 507.68 56971.16 88888.00 2003-06-08 04:42:03.075 159 15875.04 508.67 56971.16 88888.00 2003-06-08 04:42:04.075 159 15876.21 509.29 56970.79 88888.00 2003-06-08 04:42:05.075 159 15876.73 510.15 56970.79 88888.00 2003-06-08 04:42:06.075 159 15875.30 510.53 56969.81 88888.00 2003-06-08 04:42:07.075 159 15875.95 511.64 56969.94 88888.00 2003-06-08 04:42:08.075 159 15875.30 510.77 56969.20 88888.00 2003-06-08 04:42:09.075 159 15875.04 510.28 56968.59 88888.00 2003-06-08 04:42:10.075 159 15874.39 508.92 56967.98 88888.00 2003-06-08 04:42:11.075 159 15873.48 509.16 56967.25 88888.00 2003-06-08 04:42:12.075 159 15872.96 508.54 56965.05 88888.00 2003-06-08 04:42:13.075 159 15872.83 506.56 56964.31 88888.00 2003-06-08 04:42:14.075 159 15870.36 504.33 56963.33 88888.00 2003-06-08 04:42:15.075 159 15869.71 501.61 56962.11 88888.00 2003-06-08 04:42:16.075 159 15869.32 501.11 56960.40 88888.00 2003-06-08 04:42:17.075 159 15868.02 498.64 56958.20 88888.00 2003-06-08 04:42:18.075 159 15867.24 497.15 56957.71 88888.00 2003-06-08 04:42:19.075 159 15865.94 495.54 56954.90 88888.00 2003-06-08 04:42:20.075 159 15863.87 493.43 56952.94 88888.00 2003-06-08 04:42:21.075 159 15862.05 491.70 56951.35 88888.00 2003-06-08 04:42:22.075 159 15861.53 489.59 56949.03 88888.00 2003-06-08 04:42:23.075 159 15859.19 488.73 56947.32 88888.00 2003-06-08 04:42:24.075 159 15858.28 488.36 56944.38 88888.00 2003-06-08 04:42:25.075 159 15855.16 487.74 56942.30 88888.00 2003-06-08 04:42:26.075 159 15853.08 485.63 56939.61 88888.00 2003-06-08 04:42:27.075 159 15850.35 483.28 56936.80 88888.00 2003-06-08 04:42:28.075 159 15846.97 481.79 56934.23 88888.00 2003-06-08 04:42:29.075 159 15842.30 482.53 56930.81 88888.00 2003-06-08 04:42:30.075 159 15837.62 481.05 56927.51 88888.00 2003-06-08 04:42:31.075 159 15834.37 481.17 56924.94 88888.00 2003-06-08 04:42:32.075 159 15831.77 479.81 56921.64 88888.00 2003-06-08 04:42:33.075 159 15828.40 478.94 56918.34 88888.00 2003-06-08 04:42:34.075 159 15825.80 476.96 56916.38 88888.00 2003-06-08 04:42:35.075 159 15822.29 475.97 56913.08 88888.00 2003-06-08 04:42:36.075 159 15820.60 477.58 56910.88 88888.00 2003-06-08 04:42:37.075 159 15818.26 480.18 56908.19 88888.00 2003-06-08 04:42:38.075 159 15815.40 478.94 56905.26 88888.00 2003-06-08 04:42:39.075 159 15812.15 477.58 56902.57 88888.00 2003-06-08 04:42:40.075 159 15811.24 476.09 56901.34 88888.00 2003-06-08 04:42:41.075 159 15809.95 475.97 56900.25 88888.00 2003-06-08 04:42:42.075 159 15809.04 475.60 56898.41 88888.00 2003-06-08 04:42:43.075 159 15808.52 474.48 56897.80 88888.00 2003-06-08 04:42:44.075 159 15809.30 473.49 56896.70 88888.00 2003-06-08 04:42:45.075 159 15809.43 472.63 56896.09 88888.00 2003-06-08 04:42:46.075 159 15811.24 470.89 56895.48 88888.00 2003-06-08 04:42:47.075 159 15812.80 468.91 56895.23 88888.00 2003-06-08 04:42:48.075 159 15815.14 468.42 56894.86 88888.00 2003-06-08 04:42:49.075 159 15816.96 467.05 56894.99 88888.00 2003-06-08 04:42:50.075 159 15820.08 467.05 56895.11 88888.00 2003-06-08 04:42:51.075 159 15822.03 467.05 56894.86 88888.00 2003-06-08 04:42:53.075 159 15826.84 467.80 56895.72 88888.00 2003-06-08 04:42:54.075 159 15829.43 467.18 56895.72 88888.00 2003-06-08 04:42:55.075 159 15830.99 467.55 56895.60 88888.00 2003-06-08 04:42:56.075 159 15833.20 469.28 56895.84 88888.00 2003-06-08 04:42:57.075 159 15834.37 471.51 56896.09 88888.00 2003-06-08 04:42:58.075 159 15836.71 474.73 56896.09 88888.00 2003-06-08 04:42:59.075 159 15836.71 477.08 56896.33 88888.00 2003-06-08 04:43:00.075 159 15837.75 478.32 56896.58 88888.00 2003-06-08 04:43:01.075 159 15838.40 479.44 56896.82 88888.00 2003-06-08 04:43:02.075 159 15839.57 481.54 56896.70 88888.00 2003-06-08 04:43:03.075 159 15841.26 483.65 56896.94 88888.00 2003-06-08 04:43:04.075 159 15842.43 485.75 56897.68 88888.00 2003-06-08 04:43:05.075 159 15844.51 487.86 56897.31 88888.00 2003-06-08 04:43:06.075 159 15846.97 490.58 56896.82 88888.00 2003-06-08 04:43:07.075 159 15848.66 491.45 56897.55 88888.00 2003-06-08 04:43:08.075 159 15850.09 494.18 56897.68 88888.00 2003-06-08 04:43:09.075 159 15851.26 496.53 56896.94 88888.00 2003-06-08 04:43:10.075 159 15852.69 498.26 56896.70 88888.00 2003-06-08 04:43:11.075 159 15853.47 501.11 56896.94 88888.00 2003-06-08 04:43:12.075 159 15854.38 504.58 56896.21 88888.00 2003-06-08 04:43:13.075 159 15854.51 505.94 56895.96 88888.00 2003-06-08 04:43:14.075 159 15853.99 507.43 56895.96 88888.00 2003-06-08 04:43:15.075 159 15852.17 509.66 56896.58 88888.00 2003-06-08 04:43:16.075 159 15850.61 511.14 56895.23 88888.00 2003-06-08 04:43:17.075 159 15847.75 513.37 56894.86 88888.00 2003-06-08 04:43:18.075 159 15846.71 513.75 56894.25 88888.00 2003-06-08 04:43:19.075 159 15844.90 513.87 56894.13 88888.00 2003-06-08 04:43:20.075 159 15842.04 514.12 56893.52 88888.00 2003-06-08 04:43:21.075 159 15838.66 514.98 56892.05 88888.00 2003-06-08 04:43:22.075 159 15835.15 513.99 56891.32 88888.00 2003-06-08 04:43:23.075 159 15832.42 514.98 56890.46 88888.00 2003-06-08 04:43:24.075 159 15829.04 515.36 56889.73 88888.00 2003-06-08 04:43:25.075 159 15827.49 514.61 56888.51 88888.00 2003-06-08 04:43:26.075 159 15824.76 514.24 56887.29 88888.00 2003-06-08 04:43:27.075 159 15822.16 514.12 56886.18 88888.00 2003-06-08 04:43:28.075 159 15819.82 515.23 56884.96 88888.00 2003-06-08 04:43:29.075 159 15818.00 514.98 56884.35 88888.00 2003-06-08 04:43:30.075 159 15815.14 514.98 56883.25 88888.00 2003-06-08 04:43:31.075 159 15814.10 514.86 56881.91 88888.00 2003-06-08 04:43:32.075 159 15812.15 514.74 56881.17 88888.00 2003-06-08 04:43:33.075 159 15810.46 514.86 56879.09 88888.00 2003-06-08 04:43:34.075 159 15808.65 514.98 56878.11 88888.00 2003-06-08 04:43:35.075 159 15806.31 515.11 56877.14 88888.00 2003-06-08 04:43:36.075 159 15803.97 515.73 56875.55 88888.00 2003-06-08 04:43:37.075 159 15801.11 515.73 56873.96 88888.00 2003-06-08 04:43:38.075 159 15797.60 516.59 56873.47 88888.00 2003-06-08 04:43:39.075 159 15794.74 516.59 56872.49 88888.00 2003-06-08 04:43:40.075 159 15792.28 517.83 56870.78 88888.00 2003-06-08 04:43:41.075 159 15789.29 517.96 56870.04 88888.00 2003-06-08 04:43:42.075 159 15786.82 518.82 56868.70 88888.00 2003-06-08 04:43:43.075 159 15784.61 519.07 56867.96 88888.00 2003-06-08 04:43:44.075 159 15780.97 520.81 56866.87 88888.00 2003-06-08 04:43:45.075 159 15780.06 521.42 56864.66 88888.00 2003-06-08 04:43:46.075 159 15779.02 522.17 56864.05 88888.00 2003-06-08 04:43:47.075 159 15776.42 522.66 56863.07 88888.00 2003-06-08 04:43:48.075 159 15774.21 523.78 56861.61 88888.00 2003-06-08 04:43:49.075 159 15772.01 524.40 56860.63 88888.00 2003-06-08 04:43:50.075 159 15770.19 525.39 56859.53 88888.00 2003-06-08 04:43:51.075 159 15768.50 525.39 56858.80 88888.00 2003-06-08 04:43:52.075 159 15766.68 525.64 56857.94 88888.00 2003-06-08 04:43:53.075 159 15765.12 526.25 56856.23 88888.00 2003-06-08 04:43:54.075 159 15763.43 526.87 56855.50 88888.00 2003-06-08 04:43:55.075 159 15761.48 527.99 56854.52 88888.00 2003-06-08 04:43:56.075 159 15759.79 527.62 56853.29 88888.00 2003-06-08 04:43:57.075 159 15758.75 527.86 56852.20 88888.00 2003-06-08 04:43:58.075 159 15756.42 528.48 56850.73 88888.00 2003-06-08 04:43:59.075 159 15754.86 527.62 56850.24 88888.00 2003-06-08 04:44:00.075 159 15754.21 528.73 56847.67 88888.00 2003-06-08 04:44:01.075 159 15753.30 528.48 56846.94 88888.00 2003-06-08 04:44:02.075 159 15751.09 528.24 56845.84 88888.00 2003-06-08 04:44:03.075 159 15749.53 527.49 56843.76 88888.00 2003-06-08 04:44:04.075 159 15748.88 527.00 56842.90 88888.00 2003-06-08 04:44:05.075 159 15747.58 525.88 56841.68 88888.00 2003-06-08 04:44:06.075 159 15747.58 525.64 56839.97 88888.00 2003-06-08 04:44:07.075 159 15746.28 525.14 56838.50 88888.00 2003-06-08 04:44:08.075 159 15745.50 524.27 56837.40 88888.00 2003-06-08 04:44:09.075 159 15743.81 523.28 56836.18 88888.00 2003-06-08 04:44:10.075 159 15741.86 522.17 56833.98 88888.00 2003-06-08 04:44:11.075 159 15741.21 521.18 56833.36 88888.00 2003-06-08 04:44:12.075 159 15741.21 520.31 56831.78 88888.00 2003-06-08 04:44:13.075 159 15741.21 519.69 56830.43 88888.00 2003-06-08 04:44:14.075 159 15741.34 519.32 56828.96 88888.00 2003-06-08 04:44:15.075 159 15741.34 518.33 56827.98 88888.00 2003-06-08 04:44:16.075 159 15741.08 517.71 56826.89 88888.00 2003-06-08 04:44:17.075 159 15740.17 517.09 56825.91 88888.00 2003-06-08 04:44:18.075 159 15740.56 516.35 56824.44 88888.00 2003-06-08 04:44:19.075 159 15741.73 515.23 56822.97 88888.00 2003-06-08 04:44:20.075 159 15742.77 513.87 56822.00 88888.00 2003-06-08 04:44:21.075 159 15742.51 511.89 56821.26 88888.00 2003-06-08 04:44:22.075 159 15742.38 510.03 56819.67 88888.00 2003-06-08 04:44:23.075 159 15742.51 507.92 56817.71 88888.00 2003-06-08 04:44:24.075 159 15741.86 506.44 56816.98 88888.00 2003-06-08 04:44:25.075 159 15741.08 503.47 56815.76 88888.00 2003-06-08 04:44:26.075 159 15738.74 501.73 56814.90 88888.00 2003-06-08 04:44:27.075 159 15736.15 500.74 56812.70 88888.00 2003-06-08 04:44:28.075 159 15734.46 498.64 56811.11 88888.00 2003-06-08 04:44:29.075 159 15732.38 495.91 56808.42 88888.00 2003-06-08 04:44:30.075 159 15731.99 493.56 56807.08 88888.00 2003-06-08 04:44:31.075 159 15731.34 492.20 56805.49 88888.00 2003-06-08 04:44:32.075 159 15729.52 490.34 56802.92 88888.00 2003-06-08 04:44:33.075 159 15727.96 487.36 56800.23 88888.00 2003-06-08 04:44:34.075 159 15726.14 485.88 56798.27 88888.00 2003-06-08 04:44:35.075 159 15723.93 483.77 56795.10 88888.00 2003-06-08 04:44:36.075 159 15721.85 482.78 56793.26 88888.00 2003-06-08 04:44:37.075 159 15721.20 482.29 56790.45 88888.00 2003-06-08 04:44:38.075 159 15721.72 481.67 56787.76 88888.00 2003-06-08 04:44:39.075 159 15720.29 481.92 56784.82 88888.00 2003-06-08 04:44:40.075 159 15719.91 481.05 56781.77 88888.00 2003-06-08 04:44:41.075 159 15718.35 480.18 56780.43 88888.00 2003-06-08 04:44:42.075 159 15717.70 479.44 56777.25 88888.00 2003-06-08 04:44:43.075 159 15715.62 478.57 56775.66 88888.00 2003-06-08 04:44:44.075 159 15714.97 479.31 56773.45 88888.00 2003-06-08 04:44:45.075 159 15713.93 478.20 56771.87 88888.00 2003-06-08 04:44:46.075 159 15712.89 477.21 56769.18 88888.00 2003-06-08 04:44:47.075 159 15711.72 477.58 56767.83 88888.00 2003-06-08 04:44:48.075 159 15710.03 477.70 56765.88 88888.00 2003-06-08 04:44:49.075 159 15709.38 478.20 56764.53 88888.00 2003-06-08 04:44:50.075 159 15708.60 478.57 56763.92 88888.00 2003-06-08 04:44:51.075 159 15706.78 479.07 56762.70 88888.00 2003-06-08 04:44:52.075 159 15706.91 478.82 56761.59 88888.00 2003-06-08 04:44:53.075 159 15706.91 479.31 56759.76 88888.00 2003-06-08 04:44:54.075 159 15706.52 480.43 56759.27 88888.00 2003-06-08 04:44:55.075 159 15707.69 481.92 56757.93 88888.00 2003-06-08 04:44:56.075 159 15709.64 482.53 56757.68 88888.00 2003-06-08 04:44:57.075 159 15710.68 483.40 56757.32 88888.00 2003-06-08 04:44:58.075 159 15712.50 484.76 56757.07 88888.00 2003-06-08 04:44:59.075 159 15713.80 486.37 56755.61 88888.00 2003-06-08 04:45:00.075 159 15716.92 487.12 56755.36 88888.00 2003-06-08 04:45:01.075 159 15719.65 488.48 56755.73 88888.00 2003-06-08 04:45:02.075 159 15723.67 489.10 56755.24 88888.00 2003-06-08 04:45:03.075 159 15726.79 490.58 56755.48 88888.00 2003-06-08 04:45:04.075 159 15729.39 491.58 56755.97 88888.00 2003-06-08 04:45:05.075 159 15731.21 492.32 56756.46 88888.00 2003-06-08 04:45:06.075 159 15733.94 493.31 56756.83 88888.00 2003-06-08 04:45:07.075 159 15737.32 494.18 56755.97 88888.00 2003-06-08 04:45:08.075 159 15741.21 492.44 56757.19 88888.00 2003-06-08 04:45:09.075 159 15744.46 492.32 56756.95 88888.00 2003-06-08 04:45:10.075 159 15744.72 492.07 56756.83 88888.00 2003-06-08 04:45:11.075 159 15744.46 492.20 56757.07 88888.00 2003-06-08 04:45:12.075 159 15743.68 490.96 56757.07 88888.00 2003-06-08 04:45:13.075 159 15743.03 491.33 56758.05 88888.00 2003-06-08 04:45:14.075 159 15740.82 490.96 56757.32 88888.00 2003-06-08 04:45:15.075 159 15738.87 490.21 56756.70 88888.00 2003-06-08 04:45:16.075 159 15737.83 489.35 56756.46 88888.00 2003-06-08 04:45:17.075 159 15734.46 489.47 56755.85 88888.00 2003-06-08 04:45:18.075 159 15731.08 488.36 56755.36 88888.00 2003-06-08 04:45:19.075 159 15726.92 487.86 56754.14 88888.00 2003-06-08 04:45:20.075 159 15723.67 486.50 56753.52 88888.00 2003-06-08 04:45:21.075 159 15719.91 485.51 56751.81 88888.00 2003-06-08 04:45:22.075 159 15716.01 485.14 56750.96 88888.00 2003-06-08 04:45:23.075 159 15712.24 483.90 56749.73 88888.00 2003-06-08 04:45:24.075 159 15707.95 482.16 56748.76 88888.00 2003-06-08 04:45:25.075 159 15703.79 481.17 56747.05 88888.00 2003-06-08 04:45:26.075 159 15700.03 480.31 56745.82 88888.00 2003-06-08 04:45:27.075 159 15695.35 479.19 56743.62 88888.00 2003-06-08 04:45:28.075 159 15691.45 477.21 56743.13 88888.00 2003-06-08 04:45:29.075 159 15687.03 475.60 56741.66 88888.00 2003-06-08 04:45:30.075 159 15684.04 473.86 56739.83 88888.00 2003-06-08 04:45:31.075 159 15680.41 472.50 56738.00 88888.00 2003-06-08 04:45:32.075 159 15676.51 470.64 56737.02 88888.00 2003-06-08 04:45:33.075 159 15672.48 468.79 56735.55 88888.00 2003-06-08 04:45:34.075 159 15668.58 466.56 56733.60 88888.00 2003-06-08 04:45:35.075 159 15664.95 463.34 56732.62 88888.00 2003-06-08 04:45:36.075 159 15661.44 461.85 56730.17 88888.00 2003-06-08 04:45:37.075 159 15658.45 459.00 56729.20 88888.00 2003-06-08 04:45:38.075 159 15655.98 456.03 56727.73 88888.00 2003-06-08 04:45:39.075 159 15652.86 454.17 56726.14 88888.00 2003-06-08 04:45:40.075 159 15651.30 451.32 56724.55 88888.00 2003-06-08 04:45:41.075 159 15649.35 448.47 56723.32 88888.00 2003-06-08 04:45:42.075 159 15648.18 444.51 56721.98 88888.00 2003-06-08 04:45:43.075 159 15647.54 442.03 56721.12 88888.00 2003-06-08 04:45:44.075 159 15647.79 437.82 56719.66 88888.00 2003-06-08 04:45:45.075 159 15647.01 435.22 56718.80 88888.00 2003-06-08 04:45:46.075 159 15647.92 431.75 56717.46 88888.00 2003-06-08 04:45:47.075 159 15648.31 428.66 56716.84 88888.00 2003-06-08 04:45:48.075 159 15648.57 425.56 56715.99 88888.00 2003-06-08 04:45:49.075 159 15650.39 422.59 56715.13 88888.00 2003-06-08 04:45:50.075 159 15651.04 419.49 56713.91 88888.00 2003-06-08 04:45:51.075 159 15652.34 416.77 56713.67 88888.00 2003-06-08 04:45:52.075 159 15652.99 413.67 56713.05 88888.00 2003-06-08 04:45:53.075 159 15654.03 409.83 56713.79 88888.00 2003-06-08 04:45:54.075 159 15655.85 405.37 56712.57 88888.00 2003-06-08 04:45:55.075 159 15655.72 402.77 56712.45 88888.00 2003-06-08 04:45:56.075 159 15657.15 400.05 56713.05 88888.00 2003-06-08 04:45:57.075 159 15657.41 397.45 56711.95 88888.00 2003-06-08 04:45:58.075 159 15659.23 394.23 56712.57 88888.00 2003-06-08 04:45:59.075 159 15660.53 391.01 56713.05 88888.00 2003-06-08 04:46:00.075 159 15662.61 388.03 56712.57 88888.00 2003-06-08 04:46:01.075 159 15661.70 384.94 56713.18 88888.00 2003-06-08 04:46:02.075 159 15663.65 382.09 56713.42 88888.00 2003-06-08 04:46:03.075 159 15664.17 379.49 56713.05 88888.00 2003-06-08 04:46:04.075 159 15664.95 376.14 56713.18 88888.00 2003-06-08 04:46:05.075 159 15665.98 373.54 56713.91 88888.00 2003-06-08 04:46:06.075 159 15665.85 371.81 56713.67 88888.00 2003-06-08 04:46:07.075 159 15665.85 369.58 56713.67 88888.00 2003-06-08 04:46:08.075 159 15665.72 368.09 56714.52 88888.00 2003-06-08 04:46:09.075 159 15666.50 365.12 56714.89 88888.00 2003-06-08 04:46:10.075 159 15666.50 363.76 56714.77 88888.00 2003-06-08 04:46:11.075 159 15665.85 361.65 56715.13 88888.00 2003-06-08 04:46:12.075 159 15665.46 360.29 56715.38 88888.00 2003-06-08 04:46:13.075 159 15666.89 359.30 56716.11 88888.00 2003-06-08 04:46:14.075 159 15666.37 358.56 56716.11 88888.00 2003-06-08 04:46:15.075 159 15666.76 357.07 56716.60 88888.00 2003-06-08 04:46:16.075 159 15667.28 356.20 56716.72 88888.00 2003-06-08 04:46:17.075 159 15668.06 355.46 56717.70 88888.00 2003-06-08 04:46:18.075 159 15668.45 354.59 56717.95 88888.00 2003-06-08 04:46:19.075 159 15669.10 353.97 56718.31 88888.00 2003-06-08 04:46:20.075 159 15669.10 353.11 56719.29 88888.00 2003-06-08 04:46:21.075 159 15668.84 352.24 56719.90 88888.00 2003-06-08 04:46:22.075 159 15668.45 351.00 56721.00 88888.00 2003-06-08 04:46:23.075 159 15669.10 349.27 56722.10 88888.00 2003-06-08 04:46:24.075 159 15667.67 346.79 56721.73 88888.00 2003-06-08 04:46:25.075 159 15667.02 345.80 56723.08 88888.00 2003-06-08 04:46:26.075 159 15666.11 344.81 56724.06 88888.00 2003-06-08 04:46:27.075 159 15664.04 343.69 56725.16 88888.00 2003-06-08 04:46:28.075 159 15663.52 341.84 56726.26 88888.00 2003-06-08 04:46:29.075 159 15661.83 339.98 56726.99 88888.00 2003-06-08 04:46:30.075 159 15659.75 337.75 56728.46 88888.00 2003-06-08 04:46:31.075 159 15657.93 336.63 56728.95 88888.00 2003-06-08 04:46:32.075 159 15657.02 333.91 56729.68 88888.00 2003-06-08 04:46:33.075 159 15656.76 333.54 56730.54 88888.00 2003-06-08 04:46:34.075 159 15656.89 330.69 56731.03 88888.00 2003-06-08 04:46:35.075 159 15656.89 328.58 56731.88 88888.00 2003-06-08 04:46:36.075 159 15656.63 325.98 56733.72 88888.00 2003-06-08 04:46:37.075 159 15656.63 324.74 56734.57 88888.00 2003-06-08 04:46:38.075 159 15657.41 322.52 56735.18 88888.00 2003-06-08 04:46:39.075 159 15657.15 321.15 56736.53 88888.00 2003-06-08 04:46:40.075 159 15656.63 319.79 56737.88 88888.00 2003-06-08 04:46:41.075 159 15656.63 318.18 56738.49 88888.00 2003-06-08 04:46:42.075 159 15657.02 317.07 56739.46 88888.00 2003-06-08 04:46:43.075 159 15657.41 316.20 56740.20 88888.00 2003-06-08 04:46:44.075 159 15658.32 315.08 56741.42 88888.00 2003-06-08 04:46:45.075 159 15658.71 313.60 56742.64 88888.00 2003-06-08 04:46:46.075 159 15658.84 313.97 56743.25 88888.00 2003-06-08 04:46:47.075 159 15658.84 313.23 56744.84 88888.00 2003-06-08 04:46:48.075 159 15659.36 312.24 56745.46 88888.00 2003-06-08 04:46:49.075 159 15660.79 312.24 56746.43 88888.00 2003-06-08 04:46:50.075 159 15662.74 311.24 56747.54 88888.00 2003-06-08 04:46:51.075 159 15663.13 310.75 56749.25 88888.00 2003-06-08 04:46:53.075 159 15665.46 309.76 56751.69 88888.00 2003-06-08 04:46:54.075 159 15667.41 309.51 56752.67 88888.00 2003-06-08 04:46:55.075 159 15667.67 309.26 56753.77 88888.00 2003-06-08 04:46:56.075 159 15668.97 308.64 56754.99 88888.00 2003-06-08 04:46:57.075 159 15669.88 308.02 56756.21 88888.00 2003-06-08 04:46:58.075 159 15670.27 307.78 56757.44 88888.00 2003-06-08 04:46:59.075 159 15671.57 307.16 56759.27 88888.00 2003-06-08 04:47:00.075 159 15670.92 307.16 56760.74 88888.00 2003-06-08 04:47:01.075 159 15671.31 306.41 56761.72 88888.00 2003-06-08 04:47:02.075 159 15671.83 306.17 56763.18 88888.00 2003-06-08 04:47:03.075 159 15672.22 306.54 56764.29 88888.00 2003-06-08 04:47:04.075 159 15672.22 305.92 56765.02 88888.00 2003-06-08 04:47:05.075 159 15673.13 306.29 56766.48 88888.00 2003-06-08 04:47:06.075 159 15673.91 305.92 56768.20 88888.00 2003-06-08 04:47:07.075 159 15673.91 306.17 56769.05 88888.00 2003-06-08 04:47:08.075 159 15673.78 305.92 56770.28 88888.00 2003-06-08 04:47:09.075 159 15674.17 305.67 56771.99 88888.00 2003-06-08 04:47:10.075 159 15673.52 304.18 56772.48 88888.00 2003-06-08 04:47:11.075 159 15673.65 304.06 56773.95 88888.00 2003-06-08 04:47:12.075 159 15674.17 303.69 56775.29 88888.00 2003-06-08 04:47:13.075 159 15674.43 303.69 56776.51 88888.00 2003-06-08 04:47:14.075 159 15674.56 303.57 56777.61 88888.00 2003-06-08 04:47:15.075 159 15674.95 302.95 56778.10 88888.00 2003-06-08 04:47:16.075 159 15674.82 302.45 56779.57 88888.00 2003-06-08 04:47:17.075 159 15674.17 302.70 56780.55 88888.00 2003-06-08 04:47:18.075 159 15674.30 302.95 56781.89 88888.00 2003-06-08 04:47:19.075 159 15674.43 302.70 56783.48 88888.00 2003-06-08 04:47:20.075 159 15674.30 302.57 56783.97 88888.00 2003-06-08 04:47:21.075 159 15674.56 302.82 56785.07 88888.00 2003-06-08 04:47:22.075 159 15673.91 302.70 56785.68 88888.00 2003-06-08 04:47:23.075 159 15673.91 302.95 56788.12 88888.00 2003-06-08 04:47:24.075 159 15675.34 303.81 56788.74 88888.00 2003-06-08 04:47:25.075 159 15674.82 303.69 56790.21 88888.00 2003-06-08 04:47:26.075 159 15676.77 304.56 56790.94 88888.00 2003-06-08 04:47:27.075 159 15677.81 305.18 56791.67 88888.00 2003-06-08 04:47:28.075 159 15678.98 306.17 56791.79 88888.00 2003-06-08 04:47:29.075 159 15680.67 307.28 56793.14 88888.00 2003-06-08 04:47:30.075 159 15682.10 308.52 56794.61 88888.00 2003-06-08 04:47:31.075 159 15682.75 309.39 56796.20 88888.00 2003-06-08 04:47:32.075 159 15683.92 309.51 56797.18 88888.00 2003-06-08 04:47:33.075 159 15684.43 310.13 56798.77 88888.00 2003-06-08 04:47:34.075 159 15684.95 311.37 56799.86 88888.00 2003-06-08 04:47:35.075 159 15685.73 312.98 56801.57 88888.00 2003-06-08 04:47:36.075 159 15687.03 313.97 56802.19 88888.00 2003-06-08 04:47:37.075 159 15686.12 314.96 56803.90 88888.00 2003-06-08 04:47:38.075 159 15687.55 316.94 56805.00 88888.00 2003-06-08 04:47:39.075 159 15688.07 317.81 56806.71 88888.00 2003-06-08 04:47:40.075 159 15688.59 319.54 56808.18 88888.00 2003-06-08 04:47:41.075 159 15688.46 320.66 56809.64 88888.00 2003-06-08 04:47:42.075 159 15688.98 323.01 56811.48 88888.00 2003-06-08 04:47:43.075 159 15690.28 324.37 56812.34 88888.00 2003-06-08 04:47:44.075 159 15690.41 325.98 56813.93 88888.00 2003-06-08 04:47:45.075 159 15691.32 327.22 56815.27 88888.00 2003-06-08 04:47:46.075 159 15691.97 327.96 56816.37 88888.00 2003-06-08 04:47:47.075 159 15691.97 329.08 56818.20 88888.00 2003-06-08 04:47:48.075 159 15691.58 330.32 56819.91 88888.00 2003-06-08 04:47:49.075 159 15691.97 330.81 56821.63 88888.00 2003-06-08 04:47:50.075 159 15691.58 332.18 56823.95 88888.00 2003-06-08 04:47:51.075 159 15691.19 333.66 56824.80 88888.00 2003-06-08 04:47:52.075 159 15690.15 334.90 56826.03 88888.00 2003-06-08 04:47:53.075 159 15689.63 336.76 56827.98 88888.00 2003-06-08 04:47:54.075 159 15688.46 337.75 56828.96 88888.00 2003-06-08 04:47:55.075 159 15687.29 338.99 56830.68 88888.00 2003-06-08 04:47:56.075 159 15686.51 340.72 56832.88 88888.00 2003-06-08 04:47:57.075 159 15685.86 342.33 56833.73 88888.00 2003-06-08 04:47:58.075 159 15685.08 343.94 56835.45 88888.00 2003-06-08 04:47:59.075 159 15684.30 345.80 56836.91 88888.00 2003-06-08 04:48:00.075 159 15684.30 347.04 56838.13 88888.00 2003-06-08 04:48:01.075 159 15683.92 349.64 56839.72 88888.00 2003-06-08 04:48:02.075 159 15684.43 351.25 56840.82 88888.00 2003-06-08 04:48:03.075 159 15684.17 352.98 56842.54 88888.00 2003-06-08 04:48:04.075 159 15684.82 354.97 56843.51 88888.00 2003-06-08 04:48:05.075 159 15684.95 355.71 56845.47 88888.00 2003-06-08 04:48:06.075 159 15685.47 357.44 56847.30 88888.00 2003-06-08 04:48:07.075 159 15684.17 358.31 56847.79 88888.00 2003-06-08 04:48:08.075 159 15684.30 359.55 56849.75 88888.00 2003-06-08 04:48:09.075 159 15682.75 360.66 56850.73 88888.00 2003-06-08 04:48:10.075 159 15682.23 361.90 56851.83 88888.00 2003-06-08 04:48:11.075 159 15682.62 363.14 56852.80 88888.00 2003-06-08 04:48:12.075 159 15681.97 363.51 56854.15 88888.00 2003-06-08 04:48:13.075 159 15681.84 365.37 56855.98 88888.00 2003-06-08 04:48:14.075 159 15680.93 366.48 56857.94 88888.00 2003-06-08 04:48:15.075 159 15680.54 366.48 56857.33 88888.00 2003-06-08 04:48:16.075 159 15678.98 366.98 56858.68 88888.00 2003-06-08 04:48:17.075 159 15678.33 367.85 56859.90 88888.00 2003-06-08 04:48:18.075 159 15678.07 369.46 56860.51 88888.00 2003-06-08 04:48:19.075 159 15676.51 370.32 56861.00 88888.00 2003-06-08 04:48:20.075 159 15676.90 372.18 56861.48 88888.00 2003-06-08 04:48:21.075 159 15675.47 372.92 56862.59 88888.00 2003-06-08 04:48:22.075 159 15674.69 374.53 56862.59 88888.00 2003-06-08 04:48:23.075 159 15673.78 375.28 56862.95 88888.00 2003-06-08 04:48:24.075 159 15673.78 375.40 56863.81 88888.00 2003-06-08 04:48:25.075 159 15672.61 376.39 56863.69 88888.00 2003-06-08 04:48:26.075 159 15671.57 376.89 56864.79 88888.00 2003-06-08 04:48:27.075 159 15671.05 377.51 56864.42 88888.00 2003-06-08 04:48:28.075 159 15670.27 378.37 56864.79 88888.00 2003-06-08 04:48:29.075 159 15670.14 378.62 56865.03 88888.00 2003-06-08 04:48:30.075 159 15670.27 379.86 56865.15 88888.00 2003-06-08 04:48:31.075 159 15669.62 379.86 56865.52 88888.00 2003-06-08 04:48:32.075 159 15669.36 380.36 56865.03 88888.00 2003-06-08 04:48:33.075 159 15668.58 382.09 56866.25 88888.00 2003-06-08 04:48:34.075 159 15668.58 383.20 56866.01 88888.00 2003-06-08 04:48:35.075 159 15667.93 384.19 56866.01 88888.00 2003-06-08 04:48:36.075 159 15666.76 384.81 56865.52 88888.00 2003-06-08 04:48:37.075 159 15666.24 386.55 56865.89 88888.00 2003-06-08 04:48:38.075 159 15664.69 388.16 56866.38 88888.00 2003-06-08 04:48:39.075 159 15665.08 388.65 56866.38 88888.00 2003-06-08 04:48:40.075 159 15663.52 389.52 56866.62 88888.00 2003-06-08 04:48:41.075 159 15663.00 391.75 56866.25 88888.00 2003-06-08 04:48:42.075 159 15661.96 392.37 56866.38 88888.00 2003-06-08 04:48:43.075 159 15661.18 394.35 56866.99 88888.00 2003-06-08 04:48:44.075 159 15658.84 395.59 56866.74 88888.00 2003-06-08 04:48:45.075 159 15658.97 397.32 56867.72 88888.00 2003-06-08 04:48:46.075 159 15657.80 399.06 56868.09 88888.00 2003-06-08 04:48:47.075 159 15655.72 400.54 56867.23 88888.00 2003-06-08 04:48:48.075 159 15654.29 401.78 56868.21 88888.00 2003-06-08 04:48:49.075 159 15652.47 402.28 56868.33 88888.00 2003-06-08 04:48:50.075 159 15650.26 403.27 56869.80 88888.00 2003-06-08 04:48:51.075 159 15648.96 404.63 56869.19 88888.00 2003-06-08 04:48:53.075 159 15647.01 406.49 56870.04 88888.00 2003-06-08 04:48:54.075 159 15644.81 407.85 56870.04 88888.00 2003-06-08 04:48:55.075 159 15642.60 409.09 56870.17 88888.00 2003-06-08 04:48:56.075 159 15640.00 409.83 56870.78 88888.00 2003-06-08 04:48:57.075 159 15637.66 410.70 56871.39 88888.00 2003-06-08 04:48:58.075 159 15634.93 412.19 56870.66 88888.00 2003-06-08 04:48:59.075 159 15633.37 412.06 56871.14 88888.00 2003-06-08 04:49:00.075 159 15631.42 412.56 56871.39 88888.00 2003-06-08 04:49:01.075 159 15629.60 412.56 56871.27 88888.00 2003-06-08 04:49:02.075 159 15627.66 413.55 56871.39 88888.00 2003-06-08 04:49:03.075 159 15625.06 413.92 56871.76 88888.00 2003-06-08 04:49:04.075 159 15621.94 414.91 56871.39 88888.00 2003-06-08 04:49:05.075 159 15619.99 416.27 56871.63 88888.00 2003-06-08 04:49:06.075 159 15618.17 417.26 56871.76 88888.00 2003-06-08 04:49:07.075 159 15615.05 419.00 56870.66 88888.00 2003-06-08 04:49:08.075 159 15612.71 420.61 56871.51 88888.00 2003-06-08 04:49:09.075 159 15610.25 421.97 56871.27 88888.00 2003-06-08 04:49:10.075 159 15607.78 424.69 56871.51 88888.00 2003-06-08 04:49:11.075 159 15606.22 425.19 56870.29 88888.00 2003-06-08 04:49:12.075 159 15603.62 427.30 56870.54 88888.00 2003-06-08 04:49:13.075 159 15601.28 427.79 56870.41 88888.00 2003-06-08 04:49:14.075 159 15598.03 428.91 56870.54 88888.00 2003-06-08 04:49:15.075 159 15594.52 429.65 56870.29 88888.00 2003-06-08 04:49:16.075 159 15591.41 431.26 56869.43 88888.00 2003-06-08 04:49:17.075 159 15588.94 431.51 56869.31 88888.00 2003-06-08 04:49:18.075 159 15585.69 432.00 56868.58 88888.00 2003-06-08 04:49:19.075 159 15583.87 431.75 56868.82 88888.00 2003-06-08 04:49:20.075 159 15581.53 431.14 56867.96 88888.00 2003-06-08 04:49:21.075 159 15579.45 432.25 56868.33 88888.00 2003-06-08 04:49:22.075 159 15577.37 431.14 56867.48 88888.00 2003-06-08 04:49:23.075 159 15575.29 431.26 56866.87 88888.00 2003-06-08 04:49:24.075 159 15574.25 431.51 56866.87 88888.00 2003-06-08 04:49:25.075 159 15571.53 431.14 56866.87 88888.00 2003-06-08 04:49:26.075 159 15569.45 430.52 56866.25 88888.00 2003-06-08 04:49:27.075 159 15568.93 431.14 56866.62 88888.00 2003-06-08 04:49:28.075 159 15567.63 430.27 56865.77 88888.00 2003-06-08 04:49:29.075 159 15567.37 429.65 56865.89 88888.00 2003-06-08 04:49:30.075 159 15568.41 428.41 56865.64 88888.00 2003-06-08 04:49:31.075 159 15567.89 427.91 56866.50 88888.00 2003-06-08 04:49:32.075 159 15567.89 426.55 56866.38 88888.00 2003-06-08 04:49:33.075 159 15568.41 426.06 56865.77 88888.00 2003-06-08 04:49:34.075 159 15568.93 424.45 56865.89 88888.00 2003-06-08 04:49:35.075 159 15569.45 424.82 56866.99 88888.00 2003-06-08 04:49:36.075 159 15569.84 424.45 56866.74 88888.00 2003-06-08 04:49:37.075 159 15570.23 424.32 56867.60 88888.00 2003-06-08 04:49:38.075 159 15571.79 423.58 56867.84 88888.00 2003-06-08 04:49:39.075 159 15572.05 423.70 56868.33 88888.00 2003-06-08 04:49:40.075 159 15572.57 423.21 56867.84 88888.00 2003-06-08 04:49:41.075 159 15571.92 423.33 56869.07 88888.00 2003-06-08 04:49:42.075 159 15572.05 423.83 56868.82 88888.00 2003-06-08 04:49:43.075 159 15572.18 423.83 56869.31 88888.00 2003-06-08 04:49:44.075 159 15572.57 423.95 56869.92 88888.00 2003-06-08 04:49:45.075 159 15573.22 422.84 56869.55 88888.00 2003-06-08 04:49:46.075 159 15571.92 423.33 56870.04 88888.00 2003-06-08 04:49:47.075 159 15570.62 423.08 56870.54 88888.00 2003-06-08 04:49:48.075 159 15570.10 424.08 56870.90 88888.00 2003-06-08 04:49:49.075 159 15569.06 424.57 56871.39 88888.00 2003-06-08 04:49:50.075 159 15568.15 424.94 56871.63 88888.00 2003-06-08 04:49:51.075 159 15565.81 424.32 56871.63 88888.00 2003-06-08 04:49:52.075 159 15563.21 424.08 56872.25 88888.00 2003-06-08 04:49:53.075 159 15561.39 425.07 56872.37 88888.00 2003-06-08 04:49:54.075 159 15559.57 424.57 56871.51 88888.00 2003-06-08 04:49:55.075 159 15558.27 424.32 56871.63 88888.00 2003-06-08 04:49:56.075 159 15556.07 424.20 56872.12 88888.00 2003-06-08 04:49:57.075 159 15555.55 424.20 56872.61 88888.00 2003-06-08 04:49:58.075 159 15554.51 425.69 56872.00 88888.00 2003-06-08 04:49:59.075 159 15553.34 425.07 56872.00 88888.00 2003-06-08 04:50:00.075 159 15552.95 424.45 56872.37 88888.00 2003-06-08 04:50:01.075 159 15552.56 424.20 56872.25 88888.00 2003-06-08 04:50:02.075 159 15551.26 423.83 56872.12 88888.00 2003-06-08 04:50:03.075 159 15550.87 424.32 56872.25 88888.00 2003-06-08 04:50:04.075 159 15549.18 425.07 56872.12 88888.00 2003-06-08 04:50:05.075 159 15548.27 425.69 56872.86 88888.00 2003-06-08 04:50:06.075 159 15547.49 426.06 56871.88 88888.00 2003-06-08 04:50:07.075 159 15545.15 426.06 56872.61 88888.00 2003-06-08 04:50:08.075 159 15543.59 426.30 56873.35 88888.00 2003-06-08 04:50:09.075 159 15542.29 426.43 56872.37 88888.00 2003-06-08 04:50:10.075 159 15540.21 427.54 56872.25 88888.00 2003-06-08 04:50:11.075 159 15538.52 427.30 56872.86 88888.00 2003-06-08 04:50:12.075 159 15536.97 427.91 56872.00 88888.00 2003-06-08 04:50:13.075 159 15535.15 428.29 56871.76 88888.00 2003-06-08 04:50:14.075 159 15532.68 428.41 56872.12 88888.00 2003-06-08 04:50:15.075 159 15530.73 429.15 56871.39 88888.00 2003-06-08 04:50:16.075 159 15529.04 429.52 56871.02 88888.00 2003-06-08 04:50:17.075 159 15526.70 429.77 56871.76 88888.00 2003-06-08 04:50:18.075 159 15523.71 430.52 56871.14 88888.00 2003-06-08 04:50:19.075 159 15521.50 431.38 56870.41 88888.00 2003-06-08 04:50:20.075 159 15519.17 431.26 56870.66 88888.00 2003-06-08 04:50:21.075 159 15515.92 431.26 56869.55 88888.00 2003-06-08 04:50:22.075 159 15513.97 432.50 56868.70 88888.00 2003-06-08 04:50:23.075 159 15511.37 432.99 56869.07 88888.00 2003-06-08 04:50:24.075 159 15509.68 432.99 56868.46 88888.00 2003-06-08 04:50:25.075 159 15507.08 432.99 56867.60 88888.00 2003-06-08 04:50:26.075 159 15505.00 433.24 56866.99 88888.00 2003-06-08 04:50:27.075 159 15502.67 432.75 56866.62 88888.00 2003-06-08 04:50:28.075 159 15500.59 433.86 56866.50 88888.00 2003-06-08 04:50:29.075 159 15497.86 434.11 56865.28 88888.00 2003-06-08 04:50:30.075 159 15494.48 434.23 56865.28 88888.00 2003-06-08 04:50:31.075 159 15493.05 433.98 56863.81 88888.00 2003-06-08 04:50:32.075 159 15491.23 433.61 56863.20 88888.00 2003-06-08 04:50:33.075 159 15489.80 433.49 56862.34 88888.00 2003-06-08 04:50:34.075 159 15488.89 433.61 56861.12 88888.00 2003-06-08 04:50:35.075 159 15487.20 433.74 56860.51 88888.00 2003-06-08 04:50:36.075 159 15486.29 434.48 56860.02 88888.00 2003-06-08 04:50:37.075 159 15483.57 434.36 56859.04 88888.00 2003-06-08 04:50:38.075 159 15482.01 434.85 56858.55 88888.00 2003-06-08 04:50:39.075 159 15481.62 434.73 56857.33 88888.00 2003-06-08 04:50:40.075 159 15480.45 434.85 56856.96 88888.00 2003-06-08 04:50:41.075 159 15479.41 434.85 56856.72 88888.00 2003-06-08 04:50:42.075 159 15479.67 433.74 56856.23 88888.00 2003-06-08 04:50:43.075 159 15479.15 433.98 56855.98 88888.00 2003-06-08 04:50:44.075 159 15479.02 434.23 56855.50 88888.00 2003-06-08 04:50:45.075 159 15479.67 434.48 56856.35 88888.00 2003-06-08 04:50:46.075 159 15480.58 433.86 56855.74 88888.00 2003-06-08 04:50:47.075 159 15480.97 434.85 56855.01 88888.00 2003-06-08 04:50:48.075 159 15482.14 435.22 56855.62 88888.00 2003-06-08 04:50:49.075 159 15483.31 434.97 56855.25 88888.00 2003-06-08 04:50:50.075 159 15482.92 435.59 56856.11 88888.00 2003-06-08 04:50:51.075 159 15484.60 435.35 56857.09 88888.00 2003-06-08 04:50:52.075 159 15485.77 435.84 56856.84 88888.00 2003-06-08 04:50:53.075 159 15485.90 436.09 56857.82 88888.00 2003-06-08 04:50:54.075 159 15486.16 435.47 56857.09 88888.00 2003-06-08 04:50:55.075 159 15486.16 437.08 56857.70 88888.00 2003-06-08 04:50:56.075 159 15487.07 436.96 56858.31 88888.00 2003-06-08 04:50:57.075 159 15487.33 437.95 56859.16 88888.00 2003-06-08 04:50:58.075 159 15488.24 437.70 56860.02 88888.00 2003-06-08 04:50:59.075 159 15487.59 437.20 56861.00 88888.00 2003-06-08 04:51:00.075 159 15488.11 437.33 56861.12 88888.00 2003-06-08 04:51:01.075 159 15488.24 437.33 56861.73 88888.00 2003-06-08 04:51:02.075 159 15487.20 437.95 56862.83 88888.00 2003-06-08 04:51:03.075 159 15487.07 437.95 56863.81 88888.00 2003-06-08 04:51:04.075 159 15485.77 438.19 56864.79 88888.00 2003-06-08 04:51:05.075 159 15484.86 437.95 56865.64 88888.00 2003-06-08 04:51:06.075 159 15483.44 437.70 56865.64 88888.00 2003-06-08 04:51:07.075 159 15481.62 437.33 56866.74 88888.00 2003-06-08 04:51:08.075 159 15480.58 437.33 56867.23 88888.00 2003-06-08 04:51:09.075 159 15479.67 437.08 56867.23 88888.00 2003-06-08 04:51:10.075 159 15477.85 437.45 56868.21 88888.00 2003-06-08 04:51:11.075 159 15476.81 436.83 56868.33 88888.00 2003-06-08 04:51:12.075 159 15476.29 438.07 56867.84 88888.00 2003-06-08 04:51:13.075 159 15475.51 437.33 56868.09 88888.00 2003-06-08 04:51:14.075 159 15474.34 437.95 56868.70 88888.00 2003-06-08 04:51:15.075 159 15473.56 437.82 56868.95 88888.00 2003-06-08 04:51:16.075 159 15473.56 438.81 56869.07 88888.00 2003-06-08 04:51:17.075 159 15473.17 439.19 56869.31 88888.00 2003-06-08 04:51:18.075 159 15473.04 440.55 56869.19 88888.00 2003-06-08 04:51:19.075 159 15472.65 441.54 56869.68 88888.00 2003-06-08 04:51:20.075 159 15472.65 441.79 56870.17 88888.00 2003-06-08 04:51:21.075 159 15472.65 441.91 56869.68 88888.00 2003-06-08 04:51:22.075 159 15471.61 443.15 56869.19 88888.00 2003-06-08 04:51:23.075 159 15471.61 443.03 56870.04 88888.00 2003-06-08 04:51:24.075 159 15472.26 443.52 56869.80 88888.00 2003-06-08 04:51:25.075 159 15471.74 443.64 56870.78 88888.00 2003-06-08 04:51:26.075 159 15471.87 443.77 56870.78 88888.00 2003-06-08 04:51:27.075 159 15473.04 443.27 56870.29 88888.00 2003-06-08 04:51:28.075 159 15473.82 443.89 56870.04 88888.00 2003-06-08 04:51:29.075 159 15474.34 444.39 56870.41 88888.00 2003-06-08 04:51:30.075 159 15474.08 443.77 56870.17 88888.00 2003-06-08 04:51:31.075 159 15475.51 444.76 56871.02 88888.00 2003-06-08 04:51:32.075 159 15475.12 444.39 56871.51 88888.00 2003-06-08 04:51:33.075 159 15475.64 445.01 56871.27 88888.00 2003-06-08 04:51:34.075 159 15476.55 446.12 56871.63 88888.00 2003-06-08 04:51:35.075 159 15476.03 446.62 56872.00 88888.00 2003-06-08 04:51:36.075 159 15476.55 447.36 56872.49 88888.00 2003-06-08 04:51:37.075 159 15477.46 447.24 56872.37 88888.00 2003-06-08 04:51:38.075 159 15476.94 447.86 56873.22 88888.00 2003-06-08 04:51:39.075 159 15477.98 448.60 56872.37 88888.00 2003-06-08 04:51:40.075 159 15478.11 448.97 56872.61 88888.00 2003-06-08 04:51:41.075 159 15477.85 449.34 56874.08 88888.00 2003-06-08 04:51:42.075 159 15477.98 449.34 56873.84 88888.00 2003-06-08 04:51:43.075 159 15478.37 449.09 56873.84 88888.00 2003-06-08 04:51:44.075 159 15477.98 448.97 56874.20 88888.00 2003-06-08 04:51:45.075 159 15477.98 449.47 56875.06 88888.00 2003-06-08 04:51:46.075 159 15477.07 449.34 56875.06 88888.00 2003-06-08 04:51:47.075 159 15477.07 449.96 56875.55 88888.00 2003-06-08 04:51:48.075 159 15476.94 449.71 56875.55 88888.00 2003-06-08 04:51:49.075 159 15475.25 449.71 56876.40 88888.00 2003-06-08 04:51:50.075 159 15474.86 449.34 56876.89 88888.00 2003-06-08 04:51:51.075 159 15473.56 448.97 56876.89 88888.00 2003-06-08 04:51:52.075 159 15472.65 448.85 56876.89 88888.00 2003-06-08 04:51:53.075 159 15472.00 447.73 56877.87 88888.00 2003-06-08 04:51:54.075 159 15471.61 446.62 56877.02 88888.00 2003-06-08 04:51:55.075 159 15470.96 446.25 56878.11 88888.00 2003-06-08 04:51:56.075 159 15470.83 446.00 56877.87 88888.00 2003-06-08 04:51:57.075 159 15470.57 445.63 56877.50 88888.00 2003-06-08 04:51:58.075 159 15469.40 445.13 56877.87 88888.00 2003-06-08 04:51:59.075 159 15469.66 445.01 56877.50 88888.00 2003-06-08 04:52:00.075 159 15468.88 444.88 56878.24 88888.00 2003-06-08 04:52:01.075 159 15469.01 444.26 56877.75 88888.00 2003-06-08 04:52:02.075 159 15469.14 444.02 56878.36 88888.00 2003-06-08 04:52:03.075 159 15469.01 443.27 56877.87 88888.00 2003-06-08 04:52:04.075 159 15469.14 443.03 56877.62 88888.00 2003-06-08 04:52:05.075 159 15468.23 443.15 56877.87 88888.00 2003-06-08 04:52:06.075 159 15468.49 442.53 56877.87 88888.00 2003-06-08 04:52:07.075 159 15467.97 442.90 56877.99 88888.00 2003-06-08 04:52:08.075 159 15467.06 442.65 56877.75 88888.00 2003-06-08 04:52:09.075 159 15466.80 442.90 56877.99 88888.00 2003-06-08 04:52:10.075 159 15466.15 443.03 56877.14 88888.00 2003-06-08 04:52:11.075 159 15466.02 442.53 56877.02 88888.00 2003-06-08 04:52:12.075 159 15464.86 442.78 56878.11 88888.00 2003-06-08 04:52:13.075 159 15464.99 442.78 56877.62 88888.00 2003-06-08 04:52:14.075 159 15464.08 442.90 56876.89 88888.00 2003-06-08 04:52:15.075 159 15462.13 442.16 56877.02 88888.00 2003-06-08 04:52:16.075 159 15462.13 441.41 56876.52 88888.00 2003-06-08 04:52:17.075 159 15461.09 441.17 56877.99 88888.00 2003-06-08 04:52:18.075 159 15461.09 441.04 56876.89 88888.00 2003-06-08 04:52:19.075 159 15460.83 441.04 56876.89 88888.00 2003-06-08 04:52:20.075 159 15460.57 440.80 56877.75 88888.00 2003-06-08 04:52:21.075 159 15460.05 440.67 56876.89 88888.00 2003-06-08 04:52:22.075 159 15459.40 440.80 56876.77 88888.00 2003-06-08 04:52:23.075 159 15459.53 440.67 56877.14 88888.00 2003-06-08 04:52:24.075 159 15459.79 440.05 56876.77 88888.00 2003-06-08 04:52:25.075 159 15459.27 439.93 56876.52 88888.00 2003-06-08 04:52:26.075 159 15459.01 440.42 56876.77 88888.00 2003-06-08 04:52:27.075 159 15459.01 440.42 56876.89 88888.00 2003-06-08 04:52:28.075 159 15458.62 440.18 56876.40 88888.00 2003-06-08 04:52:29.075 159 15458.62 441.29 56876.77 88888.00 2003-06-08 04:52:30.075 159 15458.23 441.04 56876.52 88888.00 2003-06-08 04:52:31.075 159 15458.49 440.80 56875.79 88888.00 2003-06-08 04:52:32.075 159 15458.36 440.67 56876.28 88888.00 2003-06-08 04:52:33.075 159 15459.14 440.30 56876.65 88888.00 2003-06-08 04:52:34.075 159 15458.49 440.18 56877.02 88888.00 2003-06-08 04:52:35.075 159 15459.40 440.05 56876.16 88888.00 2003-06-08 04:52:36.075 159 15458.88 439.80 56876.89 88888.00 2003-06-08 04:52:37.075 159 15458.36 439.93 56876.52 88888.00 2003-06-08 04:52:38.075 159 15458.88 440.18 56877.14 88888.00 2003-06-08 04:52:39.075 159 15458.36 440.55 56877.14 88888.00 2003-06-08 04:52:40.075 159 15458.23 440.18 56877.50 88888.00 2003-06-08 04:52:41.075 159 15457.97 440.42 56877.26 88888.00 2003-06-08 04:52:42.075 159 15457.06 439.80 56877.14 88888.00 2003-06-08 04:52:43.075 159 15456.15 440.05 56877.14 88888.00 2003-06-08 04:52:44.075 159 15454.98 440.05 56877.38 88888.00 2003-06-08 04:52:45.075 159 15454.46 439.80 56876.28 88888.00 2003-06-08 04:52:46.075 159 15452.77 439.31 56877.50 88888.00 2003-06-08 04:52:47.075 159 15452.38 439.19 56876.89 88888.00 2003-06-08 04:52:48.075 159 15451.86 439.06 56876.40 88888.00 2003-06-08 04:52:49.075 159 15450.30 437.95 56876.52 88888.00 2003-06-08 04:52:50.075 159 15450.04 437.82 56876.52 88888.00 2003-06-08 04:52:51.075 159 15450.43 437.33 56876.28 88888.00 2003-06-08 04:52:53.075 159 15449.65 436.58 56876.04 88888.00 2003-06-08 04:52:54.075 159 15448.87 436.46 56875.06 88888.00 2003-06-08 04:52:55.075 159 15448.35 435.10 56875.55 88888.00 2003-06-08 04:52:56.075 159 15448.48 434.73 56875.43 88888.00 2003-06-08 04:52:57.075 159 15448.09 434.36 56874.32 88888.00 2003-06-08 04:52:58.075 159 15448.22 435.35 56875.06 88888.00 2003-06-08 04:52:59.075 159 15447.19 434.73 56874.81 88888.00 2003-06-08 04:53:00.075 159 15446.54 435.47 56874.57 88888.00 2003-06-08 04:53:01.075 159 15445.37 434.85 56874.20 88888.00 2003-06-08 04:53:02.075 159 15445.37 434.73 56874.08 88888.00 2003-06-08 04:53:03.075 159 15443.81 435.10 56873.10 88888.00 2003-06-08 04:53:04.075 159 15443.68 434.97 56873.35 88888.00 2003-06-08 04:53:05.075 159 15442.90 435.22 56872.73 88888.00 2003-06-08 04:53:06.075 159 15442.38 434.73 56872.61 88888.00 2003-06-08 04:53:07.075 159 15443.03 434.85 56871.76 88888.00 2003-06-08 04:53:08.075 159 15442.64 434.97 56872.25 88888.00 2003-06-08 04:53:09.075 159 15441.86 434.73 56871.51 88888.00 2003-06-08 04:53:10.075 159 15441.60 434.85 56871.76 88888.00 2003-06-08 04:53:11.075 159 15441.73 435.22 56871.14 88888.00 2003-06-08 04:53:12.075 159 15441.34 434.85 56871.14 88888.00 2003-06-08 04:53:13.075 159 15440.04 434.48 56870.78 88888.00 2003-06-08 04:53:14.075 159 15440.04 435.35 56871.14 88888.00 2003-06-08 04:53:15.075 159 15439.78 434.60 56870.90 88888.00 2003-06-08 04:53:16.075 159 15439.91 433.74 56870.66 88888.00 2003-06-08 04:53:17.075 159 15439.26 433.61 56870.90 88888.00 2003-06-08 04:53:18.075 159 15438.61 433.74 56870.90 88888.00 2003-06-08 04:53:19.075 159 15438.48 432.99 56870.54 88888.00 2003-06-08 04:53:20.075 159 15438.09 433.24 56871.02 88888.00 2003-06-08 04:53:21.075 159 15437.18 432.99 56870.78 88888.00 2003-06-08 04:53:22.075 159 15437.70 432.62 56870.54 88888.00 2003-06-08 04:53:23.075 159 15436.27 432.99 56870.41 88888.00 2003-06-08 04:53:24.075 159 15435.49 433.36 56870.90 88888.00 2003-06-08 04:53:25.075 159 15434.71 432.87 56869.92 88888.00 2003-06-08 04:53:26.075 159 15433.54 433.86 56870.41 88888.00 2003-06-08 04:53:27.075 159 15433.28 433.98 56869.92 88888.00 2003-06-08 04:53:28.075 159 15433.02 433.61 56869.80 88888.00 2003-06-08 04:53:29.075 159 15431.98 434.11 56869.19 88888.00 2003-06-08 04:53:30.075 159 15431.33 434.85 56869.92 88888.00 2003-06-08 04:53:31.075 159 15430.04 434.73 56868.95 88888.00 2003-06-08 04:53:32.075 159 15429.51 436.09 56869.43 88888.00 2003-06-08 04:53:33.075 159 15428.61 436.83 56868.70 88888.00 2003-06-08 04:53:34.075 159 15429.00 437.70 56869.43 88888.00 2003-06-08 04:53:35.075 159 15427.83 437.82 56869.31 88888.00 2003-06-08 04:53:36.075 159 15427.83 438.32 56868.58 88888.00 2003-06-08 04:53:37.075 159 15427.70 440.55 56867.72 88888.00 2003-06-08 04:53:38.075 159 15427.57 439.56 56867.84 88888.00 2003-06-08 04:53:39.075 159 15427.31 440.55 56868.33 88888.00 2003-06-08 04:53:40.075 159 15427.44 441.29 56868.46 88888.00 2003-06-08 04:53:41.075 159 15426.79 440.92 56868.70 88888.00 2003-06-08 04:53:42.075 159 15426.66 441.41 56868.58 88888.00 2003-06-08 04:53:43.075 159 15427.05 441.66 56868.58 88888.00 2003-06-08 04:53:44.075 159 15426.92 441.66 56868.95 88888.00 2003-06-08 04:53:45.075 159 15427.31 441.79 56868.58 88888.00 2003-06-08 04:53:46.075 159 15427.31 442.16 56868.70 88888.00 2003-06-08 04:53:47.075 159 15427.70 442.41 56869.31 88888.00 2003-06-08 04:53:48.075 159 15427.70 442.90 56869.43 88888.00 2003-06-08 04:53:49.075 159 15427.70 443.40 56869.92 88888.00 2003-06-08 04:53:50.075 159 15427.96 444.14 56870.41 88888.00 2003-06-08 04:53:51.075 159 15428.61 445.01 56869.92 88888.00 2003-06-08 04:53:52.075 159 15428.74 445.38 56870.17 88888.00 2003-06-08 04:53:53.075 159 15428.35 445.63 56870.66 88888.00 2003-06-08 04:53:54.075 159 15428.48 445.87 56871.14 88888.00 2003-06-08 04:53:55.075 159 15428.22 447.24 56871.76 88888.00 2003-06-08 04:53:56.075 159 15427.57 446.99 56872.49 88888.00 2003-06-08 04:53:57.075 159 15426.27 447.48 56872.25 88888.00 2003-06-08 04:53:58.075 159 15425.75 446.86 56872.86 88888.00 2003-06-08 04:53:59.075 159 15425.88 446.25 56873.22 88888.00 2003-06-08 04:54:00.075 159 15424.58 446.37 56873.59 88888.00 2003-06-08 04:54:01.075 159 15424.32 445.75 56874.08 88888.00 2003-06-08 04:54:02.075 159 15423.67 444.64 56874.45 88888.00 2003-06-08 04:54:03.075 159 15423.93 444.76 56874.57 88888.00 2003-06-08 04:54:04.075 159 15424.19 444.76 56874.81 88888.00 2003-06-08 04:54:05.075 159 15423.41 444.02 56876.04 88888.00 2003-06-08 04:54:06.075 159 15422.76 444.14 56875.18 88888.00 2003-06-08 04:54:07.075 159 15422.76 443.03 56875.79 88888.00 2003-06-08 04:54:08.075 159 15423.28 442.28 56876.04 88888.00 2003-06-08 04:54:09.075 159 15422.37 442.78 56875.67 88888.00 2003-06-08 04:54:10.075 159 15421.98 442.16 56875.91 88888.00 2003-06-08 04:54:11.075 159 15421.72 441.29 56875.67 88888.00 2003-06-08 04:54:12.075 159 15422.50 441.04 56875.30 88888.00 2003-06-08 04:54:13.075 159 15423.02 440.55 56875.91 88888.00 2003-06-08 04:54:14.075 159 15424.71 442.16 56876.65 88888.00 2003-06-08 04:54:15.075 159 15426.01 442.90 56876.28 88888.00 2003-06-08 04:54:16.075 159 15426.27 443.89 56876.52 88888.00 2003-06-08 04:54:17.075 159 15427.31 444.26 56876.40 88888.00 2003-06-08 04:54:18.075 159 15427.57 445.50 56876.52 88888.00 2003-06-08 04:54:19.075 159 15427.96 445.75 56876.04 88888.00 2003-06-08 04:54:20.075 159 15428.22 445.25 56877.26 88888.00 2003-06-08 04:54:21.075 159 15427.70 444.88 56876.89 88888.00 2003-06-08 04:54:22.075 159 15428.22 444.14 56876.40 88888.00 2003-06-08 04:54:23.075 159 15427.18 444.39 56877.62 88888.00 2003-06-08 04:54:24.075 159 15426.79 444.02 56877.26 88888.00 2003-06-08 04:54:25.075 159 15425.49 442.90 56877.38 88888.00 2003-06-08 04:54:26.075 159 15424.71 442.90 56877.38 88888.00 2003-06-08 04:54:27.075 159 15425.23 442.16 56877.50 88888.00 2003-06-08 04:54:28.075 159 15423.93 441.54 56878.11 88888.00 2003-06-08 04:54:29.075 159 15423.15 441.79 56877.87 88888.00 2003-06-08 04:54:30.075 159 15422.89 441.54 56877.99 88888.00 2003-06-08 04:54:31.075 159 15423.28 440.92 56877.75 88888.00 2003-06-08 04:54:32.075 159 15423.15 441.41 56878.36 88888.00 2003-06-08 04:54:33.075 159 15423.80 440.67 56878.11 88888.00 2003-06-08 04:54:34.075 159 15423.93 441.79 56878.11 88888.00 2003-06-08 04:54:35.075 159 15424.06 441.91 56878.85 88888.00 2003-06-08 04:54:36.075 159 15423.80 442.03 56878.85 88888.00 2003-06-08 04:54:37.075 159 15423.02 442.03 56879.21 88888.00 2003-06-08 04:54:38.075 159 15423.02 441.41 56879.09 88888.00 2003-06-08 04:54:39.075 159 15423.93 441.29 56879.82 88888.00 2003-06-08 04:54:40.075 159 15423.28 441.66 56880.19 88888.00 2003-06-08 04:54:41.075 159 15424.32 441.29 56880.93 88888.00 2003-06-08 04:54:42.075 159 15424.19 441.91 56881.17 88888.00 2003-06-08 04:54:43.075 159 15424.71 442.53 56881.29 88888.00 2003-06-08 04:54:44.075 159 15426.14 443.03 56881.29 88888.00 2003-06-08 04:54:45.075 159 15426.27 443.89 56882.64 88888.00 2003-06-08 04:54:46.075 159 15426.01 444.14 56882.27 88888.00 2003-06-08 04:54:47.075 159 15426.01 444.39 56882.76 88888.00 2003-06-08 04:54:48.075 159 15426.40 445.13 56883.86 88888.00 2003-06-08 04:54:49.075 159 15425.49 444.76 56884.47 88888.00 2003-06-08 04:54:50.075 159 15424.58 444.88 56884.71 88888.00 2003-06-08 04:54:51.075 159 15425.36 445.01 56885.33 88888.00 2003-06-08 04:54:52.075 159 15425.88 445.63 56886.06 88888.00 2003-06-08 04:54:53.075 159 15425.88 445.38 56885.70 88888.00 2003-06-08 04:54:54.075 159 15425.62 445.75 56886.55 88888.00 2003-06-08 04:54:55.075 159 15425.36 445.75 56886.55 88888.00 2003-06-08 04:54:56.075 159 15424.84 446.25 56886.55 88888.00 2003-06-08 04:54:57.075 159 15424.97 446.86 56887.41 88888.00 2003-06-08 04:54:58.075 159 15424.97 446.37 56887.16 88888.00 2003-06-08 04:54:59.075 159 15424.71 447.73 56887.41 88888.00 2003-06-08 04:55:00.075 159 15423.67 447.98 56888.14 88888.00 2003-06-08 04:55:01.075 159 15423.67 447.61 56888.02 88888.00 2003-06-08 04:55:02.075 159 15423.41 447.86 56887.89 88888.00 2003-06-08 04:55:03.075 159 15421.59 448.35 56888.88 88888.00 2003-06-08 04:55:04.075 159 15421.33 448.97 56888.88 88888.00 2003-06-08 04:55:05.075 159 15420.55 448.85 56888.75 88888.00 2003-06-08 04:55:06.075 159 15419.12 449.59 56889.12 88888.00 2003-06-08 04:55:07.075 159 15418.99 450.46 56888.14 88888.00 2003-06-08 04:55:08.075 159 15417.95 450.70 56889.00 88888.00 2003-06-08 04:55:09.075 159 15417.56 450.58 56889.36 88888.00 2003-06-08 04:55:10.075 159 15416.78 451.20 56889.12 88888.00 2003-06-08 04:55:11.075 159 15416.00 451.20 56888.51 88888.00 2003-06-08 04:55:12.075 159 15415.09 451.94 56888.26 88888.00 2003-06-08 04:55:13.075 159 15416.26 452.69 56888.26 88888.00 2003-06-08 04:55:14.075 159 15416.78 452.93 56888.14 88888.00 2003-06-08 04:55:15.075 159 15417.30 453.43 56887.89 88888.00 2003-06-08 04:55:16.075 159 15417.69 454.17 56888.38 88888.00 2003-06-08 04:55:17.075 159 15418.34 454.17 56888.38 88888.00 2003-06-08 04:55:18.075 159 15419.12 455.16 56888.75 88888.00 2003-06-08 04:55:19.075 159 15420.16 454.92 56888.63 88888.00 2003-06-08 04:55:20.075 159 15421.46 454.54 56888.63 88888.00 2003-06-08 04:55:21.075 159 15422.37 454.79 56889.36 88888.00 2003-06-08 04:55:22.075 159 15423.28 454.42 56889.61 88888.00 2003-06-08 04:55:23.075 159 15423.28 455.04 56889.48 88888.00 2003-06-08 04:55:24.075 159 15424.19 454.92 56889.61 88888.00 2003-06-08 04:55:25.075 159 15425.10 455.41 56890.10 88888.00 2003-06-08 04:55:26.075 159 15424.97 455.41 56890.46 88888.00 2003-06-08 04:55:27.075 159 15425.62 454.79 56890.46 88888.00 2003-06-08 04:55:28.075 159 15424.71 455.16 56890.71 88888.00 2003-06-08 04:55:29.075 159 15426.14 455.29 56890.95 88888.00 2003-06-08 04:55:30.075 159 15426.01 454.17 56891.20 88888.00 2003-06-08 04:55:31.075 159 15427.44 454.30 56890.83 88888.00 2003-06-08 04:55:32.075 159 15427.70 454.30 56891.81 88888.00 2003-06-08 04:55:33.075 159 15427.57 454.54 56892.42 88888.00 2003-06-08 04:55:34.075 159 15428.61 454.42 56891.81 88888.00 2003-06-08 04:55:35.075 159 15429.64 452.93 56892.91 88888.00 2003-06-08 04:55:36.075 159 15430.17 452.69 56892.91 88888.00 2003-06-08 04:55:37.075 159 15431.85 451.45 56893.15 88888.00 2003-06-08 04:55:38.075 159 15432.63 451.57 56894.13 88888.00 2003-06-08 04:55:39.075 159 15434.32 450.46 56894.38 88888.00 2003-06-08 04:55:40.075 159 15435.75 450.21 56895.23 88888.00 2003-06-08 04:55:41.075 159 15437.05 449.71 56896.21 88888.00 2003-06-08 04:55:42.075 159 15437.83 449.47 56896.33 88888.00 2003-06-08 04:55:43.075 159 15439.26 449.96 56897.07 88888.00 2003-06-08 04:55:44.075 159 15440.17 449.84 56897.43 88888.00 2003-06-08 04:55:45.075 159 15440.56 450.83 56897.80 88888.00 2003-06-08 04:55:46.075 159 15441.47 451.45 56898.78 88888.00 2003-06-08 04:55:47.075 159 15443.42 452.31 56899.63 88888.00 2003-06-08 04:55:48.075 159 15445.11 452.07 56900.37 88888.00 2003-06-08 04:55:49.075 159 15446.41 452.31 56900.98 88888.00 2003-06-08 04:55:50.075 159 15446.28 452.44 56901.59 88888.00 2003-06-08 04:55:51.075 159 15447.71 453.68 56902.45 88888.00 2003-06-08 04:55:52.075 159 15447.06 453.18 56902.93 88888.00 2003-06-08 04:55:53.075 159 15447.58 454.30 56903.18 88888.00 2003-06-08 04:55:54.075 159 15446.41 453.55 56903.91 88888.00 2003-06-08 04:55:55.075 159 15446.41 453.30 56905.14 88888.00 2003-06-08 04:55:56.075 159 15445.37 452.56 56905.26 88888.00 2003-06-08 04:55:57.075 159 15445.76 451.32 56906.11 88888.00 2003-06-08 04:55:58.075 159 15444.33 450.70 56905.99 88888.00 2003-06-08 04:55:59.075 159 15443.81 450.70 56906.97 88888.00 2003-06-08 04:56:00.075 159 15444.33 449.59 56907.21 88888.00 2003-06-08 04:56:01.075 159 15443.42 449.59 56908.56 88888.00 2003-06-08 04:56:02.075 159 15442.77 448.72 56907.95 88888.00 2003-06-08 04:56:03.075 159 15442.64 447.98 56909.29 88888.00 2003-06-08 04:56:04.075 159 15441.73 446.99 56909.29 88888.00 2003-06-08 04:56:05.075 159 15441.86 447.11 56910.64 88888.00 2003-06-08 04:56:06.075 159 15441.21 447.98 56910.39 88888.00 2003-06-08 04:56:07.075 159 15440.82 446.62 56910.52 88888.00 2003-06-08 04:56:08.075 159 15441.08 447.36 56911.00 88888.00 2003-06-08 04:56:09.075 159 15439.91 447.24 56911.86 88888.00 2003-06-08 04:56:10.075 159 15439.39 447.73 56912.23 88888.00 2003-06-08 04:56:11.075 159 15438.74 447.61 56912.23 88888.00 2003-06-08 04:56:12.075 159 15438.87 447.73 56913.08 88888.00 2003-06-08 04:56:13.075 159 15438.61 447.24 56913.08 88888.00 2003-06-08 04:56:14.075 159 15437.57 447.73 56912.96 88888.00 2003-06-08 04:56:15.075 159 15438.09 446.49 56912.96 88888.00 2003-06-08 04:56:16.075 159 15437.83 446.00 56913.20 88888.00 2003-06-08 04:56:17.075 159 15437.18 445.38 56913.57 88888.00 2003-06-08 04:56:18.075 159 15437.83 446.25 56914.06 88888.00 2003-06-08 04:56:19.075 159 15437.31 446.37 56912.96 88888.00 2003-06-08 04:56:20.075 159 15436.66 445.75 56913.70 88888.00 2003-06-08 04:56:21.075 159 15436.53 446.12 56914.06 88888.00 2003-06-08 04:56:22.075 159 15436.40 445.38 56914.06 88888.00 2003-06-08 04:56:23.075 159 15436.40 444.88 56914.06 88888.00 2003-06-08 04:56:24.075 159 15435.10 444.39 56913.70 88888.00 2003-06-08 04:56:25.075 159 15433.93 443.64 56913.82 88888.00 2003-06-08 04:56:26.075 159 15431.85 443.52 56914.18 88888.00 2003-06-08 04:56:27.075 159 15429.90 442.90 56913.82 88888.00 2003-06-08 04:56:28.075 159 15428.22 442.78 56914.18 88888.00 2003-06-08 04:56:29.075 159 15426.53 442.41 56913.33 88888.00 2003-06-08 04:56:30.075 159 15425.23 443.40 56914.18 88888.00 2003-06-08 04:56:31.075 159 15424.97 443.15 56914.55 88888.00 2003-06-08 04:56:32.075 159 15422.89 443.64 56913.82 88888.00 2003-06-08 04:56:33.075 159 15421.98 442.78 56914.18 88888.00 2003-06-08 04:56:34.075 159 15421.72 442.03 56914.18 88888.00 2003-06-08 04:56:35.075 159 15421.46 441.41 56914.79 88888.00 2003-06-08 04:56:36.075 159 15420.81 441.04 56914.43 88888.00 2003-06-08 04:56:37.075 159 15419.51 439.06 56915.04 88888.00 2003-06-08 04:56:38.075 159 15419.64 438.69 56914.30 88888.00 2003-06-08 04:56:39.075 159 15418.86 437.82 56914.92 88888.00 2003-06-08 04:56:40.075 159 15418.47 436.71 56915.53 88888.00 2003-06-08 04:56:41.075 159 15416.39 435.97 56915.41 88888.00 2003-06-08 04:56:42.075 159 15415.74 434.48 56916.02 88888.00 2003-06-08 04:56:43.075 159 15414.57 433.49 56915.65 88888.00 2003-06-08 04:56:44.075 159 15414.31 432.99 56915.89 88888.00 2003-06-08 04:56:45.075 159 15413.01 432.50 56916.75 88888.00 2003-06-08 04:56:46.075 159 15412.88 432.00 56915.77 88888.00 2003-06-08 04:56:47.075 159 15411.58 431.14 56916.38 88888.00 2003-06-08 04:56:48.075 159 15410.68 431.51 56916.87 88888.00 2003-06-08 04:56:49.075 159 15409.64 431.88 56917.24 88888.00 2003-06-08 04:56:50.075 159 15409.77 432.00 56916.75 88888.00 2003-06-08 04:56:51.075 159 15409.51 432.00 56918.09 88888.00 2003-06-08 04:56:53.075 159 15408.60 432.75 56918.59 88888.00 2003-06-08 04:56:54.075 159 15407.17 432.25 56918.59 88888.00 2003-06-08 04:56:55.075 159 15406.91 432.99 56918.59 88888.00 2003-06-08 04:56:56.075 159 15406.65 431.75 56919.68 88888.00 2003-06-08 04:56:57.075 159 15407.04 431.63 56919.56 88888.00 2003-06-08 04:56:58.075 159 15407.30 431.88 56920.54 88888.00 2003-06-08 04:56:59.075 159 15407.43 432.62 56920.91 88888.00 2003-06-08 04:57:00.075 159 15407.17 432.87 56921.15 88888.00 2003-06-08 04:57:01.075 159 15407.04 433.12 56921.64 88888.00 2003-06-08 04:57:02.075 159 15407.56 433.86 56921.89 88888.00 2003-06-08 04:57:03.075 159 15408.08 434.85 56922.01 88888.00 2003-06-08 04:57:04.075 159 15408.08 435.84 56923.11 88888.00 2003-06-08 04:57:05.075 159 15407.69 436.96 56922.74 88888.00 2003-06-08 04:57:06.075 159 15407.69 437.82 56923.11 88888.00 2003-06-08 04:57:07.075 159 15407.04 438.57 56923.96 88888.00 2003-06-08 04:57:08.075 159 15407.04 439.31 56925.07 88888.00 2003-06-08 04:57:09.075 159 15405.87 440.80 56924.82 88888.00 2003-06-08 04:57:10.075 159 15404.70 441.54 56925.92 88888.00 2003-06-08 04:57:11.075 159 15403.27 442.41 56926.16 88888.00 2003-06-08 04:57:12.075 159 15401.84 442.78 56926.90 88888.00 2003-06-08 04:57:13.075 159 15400.80 442.78 56926.78 88888.00 2003-06-08 04:57:14.075 159 15399.89 444.51 56927.63 88888.00 2003-06-08 04:57:15.075 159 15398.98 444.39 56927.75 88888.00 2003-06-08 04:57:16.075 159 15397.94 445.01 56928.61 88888.00 2003-06-08 04:57:17.075 159 15398.07 444.88 56929.22 88888.00 2003-06-08 04:57:18.075 159 15397.03 445.13 56930.20 88888.00 2003-06-08 04:57:19.075 159 15397.68 444.51 56930.81 88888.00 2003-06-08 04:57:20.075 159 15397.55 444.02 56931.30 88888.00 2003-06-08 04:57:21.075 159 15397.42 444.51 56930.93 88888.00 2003-06-08 04:57:22.075 159 15397.42 444.51 56932.16 88888.00 2003-06-08 04:57:23.075 159 15397.68 445.13 56932.04 88888.00 2003-06-08 04:57:24.075 159 15398.33 444.14 56933.50 88888.00 2003-06-08 04:57:25.075 159 15399.24 444.76 56933.01 88888.00 2003-06-08 04:57:26.075 159 15399.50 444.88 56933.99 88888.00 2003-06-08 04:57:27.075 159 15399.89 446.00 56934.23 88888.00 2003-06-08 04:57:28.075 159 15400.67 445.38 56934.48 88888.00 2003-06-08 04:57:29.075 159 15401.45 445.01 56935.70 88888.00 2003-06-08 04:57:30.075 159 15403.27 444.88 56935.58 88888.00 2003-06-08 04:57:31.075 159 15404.83 444.02 56936.56 88888.00 2003-06-08 04:57:32.075 159 15404.57 444.02 56937.66 88888.00 2003-06-08 04:57:33.075 159 15406.13 442.53 56937.41 88888.00 2003-06-08 04:57:34.075 159 15406.91 442.03 56939.12 88888.00 2003-06-08 04:57:35.075 159 15406.52 441.17 56940.35 88888.00 2003-06-08 04:57:36.075 159 15406.13 439.31 56940.35 88888.00 2003-06-08 04:57:37.075 159 15406.26 438.57 56941.32 88888.00 2003-06-08 04:57:38.075 159 15406.13 436.96 56941.82 88888.00 2003-06-08 04:57:39.075 159 15406.26 435.84 56942.18 88888.00 2003-06-08 04:57:40.075 159 15407.69 434.11 56942.55 88888.00 2003-06-08 04:57:41.075 159 15408.47 433.36 56943.53 88888.00 2003-06-08 04:57:42.075 159 15408.99 434.11 56944.02 88888.00 2003-06-08 04:57:43.075 159 15409.25 434.36 56944.75 88888.00 2003-06-08 04:57:44.075 159 15410.94 433.98 56945.12 88888.00 2003-06-08 04:57:45.075 159 15410.55 435.22 56945.97 88888.00 2003-06-08 04:57:46.075 159 15411.20 434.48 56946.58 88888.00 2003-06-08 04:57:47.075 159 15411.46 435.22 56947.07 88888.00 2003-06-08 04:57:48.075 159 15411.71 434.48 56947.44 88888.00 2003-06-08 04:57:49.075 159 15411.20 434.48 56948.42 88888.00 2003-06-08 04:57:50.075 159 15410.55 435.47 56949.27 88888.00 2003-06-08 04:57:51.075 159 15409.90 435.72 56949.76 88888.00 2003-06-08 04:57:52.075 159 15408.47 434.60 56950.62 88888.00 2003-06-08 04:57:53.075 159 15408.34 434.73 56951.47 88888.00 2003-06-08 04:57:54.075 159 15408.21 434.48 56951.47 88888.00 2003-06-08 04:57:55.075 159 15407.69 434.73 56952.33 88888.00 2003-06-08 04:57:56.075 159 15407.30 435.35 56952.33 88888.00 2003-06-08 04:57:57.075 159 15406.78 435.59 56952.33 88888.00 2003-06-08 04:57:58.075 159 15405.22 436.09 56953.31 88888.00 2003-06-08 04:57:59.075 159 15403.53 436.58 56952.82 88888.00 2003-06-08 04:58:00.075 159 15403.14 436.09 56952.94 88888.00 2003-06-08 04:58:01.075 159 15402.75 437.20 56954.29 88888.00 2003-06-08 04:58:02.075 159 15401.84 437.45 56954.16 88888.00 2003-06-08 04:58:03.075 159 15401.45 437.45 56954.41 88888.00 2003-06-08 04:58:04.075 159 15402.10 437.20 56954.53 88888.00 2003-06-08 04:58:05.075 159 15401.58 437.58 56954.90 88888.00 2003-06-08 04:58:06.075 159 15401.45 436.58 56955.88 88888.00 2003-06-08 04:58:07.075 159 15401.97 437.08 56956.36 88888.00 2003-06-08 04:58:08.075 159 15402.10 436.21 56956.12 88888.00 2003-06-08 04:58:09.075 159 15402.49 437.33 56957.10 88888.00 2003-06-08 04:58:10.075 159 15402.75 437.20 56958.08 88888.00 2003-06-08 04:58:11.075 159 15403.53 437.70 56957.83 88888.00 2003-06-08 04:58:12.075 159 15403.92 437.82 56958.44 88888.00 2003-06-08 04:58:13.075 159 15405.09 438.07 56959.30 88888.00 2003-06-08 04:58:14.075 159 15405.09 439.06 56959.79 88888.00 2003-06-08 04:58:15.075 159 15405.22 440.05 56959.91 88888.00 2003-06-08 04:58:16.075 159 15405.35 441.17 56960.89 88888.00 2003-06-08 04:58:17.075 159 15404.57 441.17 56961.99 88888.00 2003-06-08 04:58:18.075 159 15404.31 442.28 56961.87 88888.00 2003-06-08 04:58:19.075 159 15403.40 442.28 56962.23 88888.00 2003-06-08 04:58:20.075 159 15402.88 442.78 56962.23 88888.00 2003-06-08 04:58:21.075 159 15401.97 443.15 56962.48 88888.00 2003-06-08 04:58:22.075 159 15403.27 442.90 56963.70 88888.00 2003-06-08 04:58:23.075 159 15404.70 442.03 56964.55 88888.00 2003-06-08 04:58:24.075 159 15406.13 441.79 56965.78 88888.00 2003-06-08 04:58:25.075 159 15408.60 441.91 56965.17 88888.00 2003-06-08 04:58:26.075 159 15410.42 441.17 56966.64 88888.00 2003-06-08 04:58:27.075 159 15413.14 440.55 56967.25 88888.00 2003-06-08 04:58:28.075 159 15415.87 441.29 56968.59 88888.00 2003-06-08 04:58:29.075 159 15417.69 440.55 56968.71 88888.00 2003-06-08 04:58:30.075 159 15419.12 441.04 56970.30 88888.00 2003-06-08 04:58:31.075 159 15420.55 440.92 56971.04 88888.00 2003-06-08 04:58:32.075 159 15422.50 440.80 56971.77 88888.00 2003-06-08 04:58:33.075 159 15422.76 441.04 56972.62 88888.00 2003-06-08 04:58:34.075 159 15424.06 440.92 56973.73 88888.00 2003-06-08 04:58:35.075 159 15423.54 440.30 56974.34 88888.00 2003-06-08 04:58:36.075 159 15424.19 441.54 56975.80 88888.00 2003-06-08 04:58:37.075 159 15425.10 440.80 56976.54 88888.00 2003-06-08 04:58:38.075 159 15425.75 440.18 56977.39 88888.00 2003-06-08 04:58:39.075 159 15427.18 439.68 56979.11 88888.00 2003-06-08 04:58:40.075 159 15426.40 439.68 56979.59 88888.00 2003-06-08 04:58:41.075 159 15426.66 439.56 56980.82 88888.00 2003-06-08 04:58:42.075 159 15426.92 438.81 56981.43 88888.00 2003-06-08 04:58:43.075 159 15427.44 438.19 56983.14 88888.00 2003-06-08 04:58:44.075 159 15428.22 437.82 56983.75 88888.00 2003-06-08 04:58:45.075 159 15428.48 437.45 56984.85 88888.00 2003-06-08 04:58:46.075 159 15429.00 437.45 56985.46 88888.00 2003-06-08 04:58:47.075 159 15428.35 437.45 56986.81 88888.00 2003-06-08 04:58:48.075 159 15428.74 436.71 56987.66 88888.00 2003-06-08 04:58:49.075 159 15430.04 436.58 56988.28 88888.00 2003-06-08 04:58:50.075 159 15430.81 437.20 56989.87 88888.00 2003-06-08 04:58:51.075 159 15431.20 437.70 56990.11 88888.00 2003-06-08 04:58:52.075 159 15429.64 436.83 56990.96 88888.00 2003-06-08 04:58:53.075 159 15430.29 436.21 56992.92 88888.00 2003-06-08 04:58:54.075 159 15430.55 435.22 56992.80 88888.00 2003-06-08 04:58:55.075 159 15429.90 434.85 56994.14 88888.00 2003-06-08 04:58:56.075 159 15430.68 434.60 56994.88 88888.00 2003-06-08 04:58:57.075 159 15430.94 433.74 56996.22 88888.00 2003-06-08 04:58:58.075 159 15430.17 433.12 56997.08 88888.00 2003-06-08 04:58:59.075 159 15429.25 432.25 56997.45 88888.00 2003-06-08 04:59:00.075 159 15428.35 431.75 56998.43 88888.00 2003-06-08 04:59:01.075 159 15428.09 430.64 57000.01 88888.00 2003-06-08 04:59:02.075 159 15428.09 429.40 56999.77 88888.00 2003-06-08 04:59:03.075 159 15428.48 429.03 57001.11 88888.00 2003-06-08 04:59:04.075 159 15427.70 428.66 57001.85 88888.00 2003-06-08 04:59:05.075 159 15427.44 429.03 57001.85 88888.00 2003-06-08 04:59:06.075 159 15427.83 429.40 57002.46 88888.00 2003-06-08 04:59:07.075 159 15428.09 429.28 57003.44 88888.00 2003-06-08 04:59:08.075 159 15428.74 428.78 57003.32 88888.00 2003-06-08 04:59:09.075 159 15427.44 429.03 57004.78 88888.00 2003-06-08 04:59:10.075 159 15427.05 427.54 57005.03 88888.00 2003-06-08 04:59:11.075 159 15427.05 427.91 57005.52 88888.00 2003-06-08 04:59:12.075 159 15426.66 426.80 57006.74 88888.00 2003-06-08 04:59:13.075 159 15425.88 426.43 57006.98 88888.00 2003-06-08 04:59:14.075 159 15425.75 426.43 57007.96 88888.00 2003-06-08 04:59:15.075 159 15425.62 426.18 57008.45 88888.00 2003-06-08 04:59:16.075 159 15426.79 426.68 57009.06 88888.00 2003-06-08 04:59:17.075 159 15427.44 425.93 57009.92 88888.00 2003-06-08 04:59:18.075 159 15427.83 425.07 57010.04 88888.00 2003-06-08 04:59:19.075 159 15428.61 423.70 57010.41 88888.00 2003-06-08 04:59:20.075 159 15429.38 423.08 57011.88 88888.00 2003-06-08 04:59:21.075 159 15430.42 422.71 57012.36 88888.00 2003-06-08 04:59:22.075 159 15430.42 422.34 57013.46 88888.00 2003-06-08 04:59:23.075 159 15431.07 420.98 57014.20 88888.00 2003-06-08 04:59:24.075 159 15431.33 421.10 57014.68 88888.00 2003-06-08 04:59:25.075 159 15431.33 421.85 57015.30 88888.00 2003-06-08 04:59:26.075 159 15431.46 421.85 57016.27 88888.00 2003-06-08 04:59:27.075 159 15431.72 422.22 57017.01 88888.00 2003-06-08 04:59:28.075 159 15432.37 422.47 57018.11 88888.00 2003-06-08 04:59:29.075 159 15432.89 422.96 57018.35 88888.00 2003-06-08 04:59:30.075 159 15433.93 422.59 57019.45 88888.00 2003-06-08 04:59:31.075 159 15434.97 422.22 57019.82 88888.00 2003-06-08 04:59:32.075 159 15436.01 422.59 57021.41 88888.00 2003-06-08 04:59:33.075 159 15436.14 422.84 57020.80 88888.00 2003-06-08 04:59:34.075 159 15436.79 423.33 57021.78 88888.00 2003-06-08 04:59:35.075 159 15437.70 424.08 57022.51 88888.00 2003-06-08 04:59:36.075 159 15437.57 424.45 57023.37 88888.00 2003-06-08 04:59:37.075 159 15438.61 424.82 57024.34 88888.00 2003-06-08 04:59:38.075 159 15439.26 425.81 57024.83 88888.00 2003-06-08 04:59:39.075 159 15440.04 426.55 57025.57 88888.00 2003-06-08 04:59:40.075 159 15439.65 426.68 57026.05 88888.00 2003-06-08 04:59:41.075 159 15440.43 426.06 57027.28 88888.00 2003-06-08 04:59:42.075 159 15440.56 425.44 57027.77 88888.00 2003-06-08 04:59:43.075 159 15439.26 426.06 57028.50 88888.00 2003-06-08 04:59:44.075 159 15437.70 427.05 57028.87 88888.00 2003-06-08 04:59:45.075 159 15435.23 426.06 57030.09 88888.00 2003-06-08 04:59:46.075 159 15432.76 426.30 57030.70 88888.00 2003-06-08 04:59:47.075 159 15431.59 426.06 57031.44 88888.00 2003-06-08 04:59:48.075 159 15428.48 425.81 57032.54 88888.00 2003-06-08 04:59:49.075 159 15427.44 424.94 57034.37 88888.00 2003-06-08 04:59:50.075 159 15425.88 424.32 57034.49 88888.00 2003-06-08 04:59:51.075 159 15424.32 422.22 57035.23 88888.00 2003-06-08 04:59:52.075 159 15424.32 422.34 57035.47 88888.00 2003-06-08 04:59:53.075 159 15422.76 423.08 57036.33 88888.00 2003-06-08 04:59:54.075 159 15423.02 422.22 57037.06 88888.00 2003-06-08 04:59:55.075 159 15423.02 423.08 57037.67 88888.00 2003-06-08 05:00:00.075 159 15424.84 423.21 57039.14 88888.00 2003-06-08 05:00:01.075 159 15423.15 425.56 57040.73 88888.00 2003-06-08 05:00:02.075 159 15421.72 426.06 57041.22 88888.00 2003-06-08 05:00:03.075 159 15419.77 428.29 57041.34 88888.00 2003-06-08 05:00:04.075 159 15419.12 429.77 57042.32 88888.00 2003-06-08 05:00:05.075 159 15418.73 429.90 57042.80 88888.00 2003-06-08 05:00:06.075 159 15418.47 429.52 57043.42 88888.00 2003-06-08 05:00:07.075 159 15418.08 429.65 57043.91 88888.00 2003-06-08 05:00:08.075 159 15416.78 429.65 57044.39 88888.00 2003-06-08 05:00:09.075 159 15416.65 430.27 57045.01 88888.00 2003-06-08 05:00:10.075 159 15415.87 430.89 57045.01 88888.00 2003-06-08 05:00:11.075 159 15416.26 431.14 57046.60 88888.00 2003-06-08 05:00:12.075 159 15418.34 431.01 57047.21 88888.00 2003-06-08 05:00:13.075 159 15419.12 432.00 57047.82 88888.00 2003-06-08 05:00:14.075 159 15419.38 431.63 57048.92 88888.00 2003-06-08 05:00:15.075 159 15420.29 431.63 57049.53 88888.00 2003-06-08 05:00:16.075 159 15420.55 430.39 57049.78 88888.00 2003-06-08 05:00:17.075 159 15420.16 431.01 57051.36 88888.00 2003-06-08 05:00:18.075 159 15420.94 431.51 57051.86 88888.00 2003-06-08 05:00:19.075 159 15420.94 431.63 57051.86 88888.00 2003-06-08 05:00:20.075 159 15421.46 431.38 57052.59 88888.00 2003-06-08 05:00:21.075 159 15421.85 431.38 57053.93 88888.00 2003-06-08 05:00:22.075 159 15422.63 431.26 57053.81 88888.00 2003-06-08 05:00:23.075 159 15422.37 430.89 57054.67 88888.00 2003-06-08 05:00:24.075 159 15422.50 430.76 57054.91 88888.00 2003-06-08 05:00:25.075 159 15421.59 430.27 57056.25 88888.00 2003-06-08 05:00:26.075 159 15422.24 429.90 57056.87 88888.00 2003-06-08 05:00:27.075 159 15422.24 429.28 57057.60 88888.00 2003-06-08 05:00:28.075 159 15423.54 429.65 57058.82 88888.00 2003-06-08 05:00:29.075 159 15423.80 429.03 57059.19 88888.00 2003-06-08 05:00:30.075 159 15424.71 428.41 57060.17 88888.00 2003-06-08 05:00:31.075 159 15425.62 427.17 57060.66 88888.00 2003-06-08 05:00:32.075 159 15426.79 426.55 57062.00 88888.00 2003-06-08 05:00:33.075 159 15428.35 426.06 57062.73 88888.00 2003-06-08 05:00:34.075 159 15430.68 425.69 57063.84 88888.00 2003-06-08 05:00:35.075 159 15431.07 426.55 57065.18 88888.00 2003-06-08 05:00:36.075 159 15431.85 426.80 57064.69 88888.00 2003-06-08 05:00:37.075 159 15432.37 426.92 57065.67 88888.00 2003-06-08 05:00:38.075 159 15433.02 426.92 57066.53 88888.00 2003-06-08 05:00:39.075 159 15433.54 427.17 57067.99 88888.00 2003-06-08 05:00:40.075 159 15433.67 428.04 57068.36 88888.00 2003-06-08 05:00:41.075 159 15434.58 428.53 57068.12 88888.00 2003-06-08 05:00:42.075 159 15434.32 429.03 57069.34 88888.00 2003-06-08 05:00:43.075 159 15435.62 429.90 57069.83 88888.00 2003-06-08 05:00:44.075 159 15434.71 429.15 57071.05 88888.00 2003-06-08 05:00:45.075 159 15434.84 427.79 57072.15 88888.00 2003-06-08 05:00:46.075 159 15434.71 427.67 57072.64 88888.00 2003-06-08 05:00:47.075 159 15435.49 427.91 57073.25 88888.00 2003-06-08 05:00:48.075 159 15434.58 429.03 57073.50 88888.00 2003-06-08 05:00:49.075 159 15434.06 429.65 57074.11 88888.00 2003-06-08 05:00:50.075 159 15434.71 430.39 57075.21 88888.00 2003-06-08 05:00:51.075 159 15435.62 430.39 57075.57 88888.00 2003-06-08 05:00:52.075 159 15435.75 429.90 57077.04 88888.00 2003-06-08 05:00:53.075 159 15436.27 430.39 57077.65 88888.00 2003-06-08 05:00:54.075 159 15437.31 429.15 57079.12 88888.00 2003-06-08 05:00:55.075 159 15437.70 428.66 57079.36 88888.00 2003-06-08 05:00:56.075 159 15438.09 428.41 57080.34 88888.00 2003-06-08 05:00:57.075 159 15439.26 428.78 57081.44 88888.00 2003-06-08 05:00:58.075 159 15440.30 428.53 57082.91 88888.00 2003-06-08 05:00:59.075 159 15440.82 428.91 57083.64 88888.00 2003-06-08 05:01:00.075 159 15440.82 427.67 57083.77 88888.00 2003-06-08 05:01:01.075 159 15440.82 426.92 57084.99 88888.00 2003-06-08 05:01:02.075 159 15440.43 427.05 57085.60 88888.00 2003-06-08 05:01:03.075 159 15440.30 427.30 57087.07 88888.00 2003-06-08 05:01:04.075 159 15440.04 428.53 57087.07 88888.00 2003-06-08 05:01:05.075 159 15440.04 428.16 57088.29 88888.00 2003-06-08 05:01:06.075 159 15440.95 428.78 57088.78 88888.00 2003-06-08 05:01:07.075 159 15442.25 429.15 57090.61 88888.00 2003-06-08 05:01:08.075 159 15443.94 429.90 57090.86 88888.00 2003-06-08 05:01:09.075 159 15444.85 430.64 57090.86 88888.00 2003-06-08 05:01:10.075 159 15445.76 432.25 57092.32 88888.00 2003-06-08 05:01:11.075 159 15447.71 431.75 57093.30 88888.00 2003-06-08 05:01:12.075 159 15449.00 431.38 57094.16 88888.00 2003-06-08 05:01:13.075 159 15450.43 430.14 57095.38 88888.00 2003-06-08 05:01:14.075 159 15451.08 429.15 57096.61 88888.00 2003-06-08 05:01:15.075 159 15452.64 428.16 57097.83 88888.00 2003-06-08 05:01:16.075 159 15454.46 427.54 57099.29 88888.00 2003-06-08 05:01:17.075 159 15455.24 428.29 57100.52 88888.00 2003-06-08 05:01:18.075 159 15455.76 428.04 57101.13 88888.00 2003-06-08 05:01:19.075 159 15455.76 428.78 57102.35 88888.00 2003-06-08 05:01:20.075 159 15456.67 428.29 57103.45 88888.00 2003-06-08 05:01:21.075 159 15457.97 428.41 57104.67 88888.00 2003-06-08 05:01:22.075 159 15459.40 427.79 57105.53 88888.00 2003-06-08 05:01:23.075 159 15460.96 428.41 57105.89 88888.00 2003-06-08 05:01:24.075 159 15462.65 428.78 57107.24 88888.00 2003-06-08 05:01:25.075 159 15463.82 430.39 57108.59 88888.00 2003-06-08 05:01:26.075 159 15465.25 431.51 57108.59 88888.00 2003-06-08 05:01:27.075 159 15466.42 433.36 57109.81 88888.00 2003-06-08 05:01:28.075 159 15468.10 434.60 57110.54 88888.00 2003-06-08 05:01:29.075 159 15468.62 436.09 57111.52 88888.00 2003-06-08 05:01:30.075 159 15469.53 436.21 57112.99 88888.00 2003-06-08 05:01:31.075 159 15470.57 435.22 57113.36 88888.00 2003-06-08 05:01:32.075 159 15470.83 435.10 57114.45 88888.00 2003-06-08 05:01:33.075 159 15471.74 433.74 57115.80 88888.00 2003-06-08 05:01:34.075 159 15472.39 432.99 57115.80 88888.00 2003-06-08 05:01:35.075 159 15473.56 432.99 57116.78 88888.00 2003-06-08 05:01:36.075 159 15475.12 432.62 57117.63 88888.00 2003-06-08 05:01:37.075 159 15476.94 431.63 57118.61 88888.00 2003-06-08 05:01:38.075 159 15477.59 431.51 57120.08 88888.00 2003-06-08 05:01:39.075 159 15478.76 431.51 57120.08 88888.00 2003-06-08 05:01:40.075 159 15479.54 431.26 57120.81 88888.00 2003-06-08 05:01:41.075 159 15481.36 431.63 57121.55 88888.00 2003-06-08 05:01:42.075 159 15482.53 431.38 57122.04 88888.00 2003-06-08 05:01:43.075 159 15483.57 432.87 57123.01 88888.00 2003-06-08 05:01:44.075 159 15484.99 432.75 57123.01 88888.00 2003-06-08 05:01:45.075 159 15485.77 433.12 57124.48 88888.00 2003-06-08 05:01:46.075 159 15486.55 434.48 57125.09 88888.00 2003-06-08 05:01:47.075 159 15486.94 434.85 57125.58 88888.00 2003-06-08 05:01:48.075 159 15488.37 435.22 57126.19 88888.00 2003-06-08 05:01:49.075 159 15488.11 435.72 57126.31 88888.00 2003-06-08 05:01:50.075 159 15489.80 435.84 57128.76 88888.00 2003-06-08 05:01:51.075 159 15490.19 436.83 57128.39 88888.00 2003-06-08 05:01:52.075 159 15490.84 437.33 57129.62 88888.00 2003-06-08 05:01:53.075 159 15491.23 438.57 57129.37 88888.00 2003-06-08 05:01:54.075 159 15492.92 439.93 57130.47 88888.00 2003-06-08 05:01:55.075 159 15494.22 439.43 57131.08 88888.00 2003-06-08 05:01:56.075 159 15494.09 440.30 57132.43 88888.00 2003-06-08 05:01:57.075 159 15494.61 439.68 57132.67 88888.00 2003-06-08 05:01:58.075 159 15495.52 439.80 57133.77 88888.00 2003-06-08 05:01:59.075 159 15497.21 439.31 57134.87 88888.00 2003-06-08 05:02:00.075 159 15498.90 439.80 57135.48 88888.00 2003-06-08 05:02:01.075 159 15499.16 439.06 57135.85 88888.00 2003-06-08 05:02:02.075 159 15500.33 439.06 57137.81 88888.00 2003-06-08 05:02:03.075 159 15501.75 439.43 57138.66 88888.00 2003-06-08 05:02:04.075 159 15501.88 440.18 57140.50 88888.00 2003-06-08 05:02:05.075 159 15502.79 440.55 57140.74 88888.00 2003-06-08 05:02:06.075 159 15503.83 440.55 57142.33 88888.00 2003-06-08 05:02:07.075 159 15504.22 441.04 57142.70 88888.00 2003-06-08 05:02:08.075 159 15505.52 441.54 57143.31 88888.00 2003-06-08 05:02:09.075 159 15506.43 441.04 57144.78 88888.00 2003-06-08 05:02:10.075 159 15507.60 441.29 57145.88 88888.00 2003-06-08 05:02:11.075 159 15507.34 441.66 57146.37 88888.00 2003-06-08 05:02:12.075 159 15508.51 440.92 57147.46 88888.00 2003-06-08 05:02:13.075 159 15509.03 440.18 57147.96 88888.00 2003-06-08 05:02:14.075 159 15509.03 440.92 57147.83 88888.00 2003-06-08 05:02:15.075 159 15509.16 442.16 57149.05 88888.00 2003-06-08 05:02:16.075 159 15508.38 442.28 57149.91 88888.00 2003-06-08 05:02:17.075 159 15508.77 442.78 57149.91 88888.00 2003-06-08 05:02:18.075 159 15508.38 442.65 57151.50 88888.00 2003-06-08 05:02:19.075 159 15507.86 442.28 57151.62 88888.00 2003-06-08 05:02:20.075 159 15507.34 442.16 57152.97 88888.00 2003-06-08 05:02:21.075 159 15506.82 441.41 57153.70 88888.00 2003-06-08 05:02:22.075 159 15505.39 441.54 57154.07 88888.00 2003-06-08 05:02:23.075 159 15505.39 439.93 57155.17 88888.00 2003-06-08 05:02:24.075 159 15504.35 438.81 57155.66 88888.00 2003-06-08 05:02:25.075 159 15503.83 437.58 57156.76 88888.00 2003-06-08 05:02:26.075 159 15501.62 436.09 57157.37 88888.00 2003-06-08 05:02:27.075 159 15499.94 435.47 57157.25 88888.00 2003-06-08 05:02:28.075 159 15497.47 434.73 57158.71 88888.00 2003-06-08 05:02:29.075 159 15492.14 434.48 57158.71 88888.00 2003-06-08 05:02:30.075 159 15487.85 433.49 57158.10 88888.00 2003-06-08 05:02:31.075 159 15483.70 432.62 57158.10 88888.00 2003-06-08 05:02:32.075 159 15480.58 432.00 57158.35 88888.00 2003-06-08 05:02:33.075 159 15477.72 431.75 57157.74 88888.00 2003-06-08 05:02:34.075 159 15474.34 431.01 57157.98 88888.00 2003-06-08 05:02:35.075 159 15470.83 430.76 57158.10 88888.00 2003-06-08 05:02:36.075 159 15467.71 432.13 57157.00 88888.00 2003-06-08 05:02:37.075 159 15464.60 432.99 57157.12 88888.00 2003-06-08 05:02:38.075 159 15463.04 435.10 57156.52 88888.00 2003-06-08 05:02:39.075 159 15462.13 436.46 57156.15 88888.00 2003-06-08 05:02:40.075 159 15462.00 438.19 57156.88 88888.00 2003-06-08 05:02:41.075 159 15462.91 439.31 57155.78 88888.00 2003-06-08 05:02:42.075 159 15466.15 440.30 57155.78 88888.00 2003-06-08 05:02:43.075 159 15469.79 442.16 57155.78 88888.00 2003-06-08 05:02:44.075 159 15474.99 444.39 57155.90 88888.00 2003-06-08 05:02:45.075 159 15482.01 445.13 57156.27 88888.00 2003-06-08 05:02:46.075 159 15487.59 448.23 57156.52 88888.00 2003-06-08 05:02:47.075 159 15493.44 449.47 57157.49 88888.00 2003-06-08 05:02:48.075 159 15499.03 450.58 57157.12 88888.00 2003-06-08 05:02:49.075 159 15504.74 451.20 57158.35 88888.00 2003-06-08 05:02:50.075 159 15509.68 451.45 57158.84 88888.00 2003-06-08 05:02:51.075 159 15514.75 450.70 57160.30 88888.00 2003-06-08 05:02:52.075 159 15519.17 448.72 57161.28 88888.00 2003-06-08 05:02:53.075 159 15522.80 447.48 57162.50 88888.00 2003-06-08 05:02:54.075 159 15524.23 446.12 57163.36 88888.00 2003-06-08 05:02:55.075 159 15526.05 445.38 57164.21 88888.00 2003-06-08 05:02:56.075 159 15526.83 444.39 57164.83 88888.00 2003-06-08 05:02:57.075 159 15528.39 443.27 57165.80 88888.00 2003-06-08 05:02:58.075 159 15530.08 442.78 57166.91 88888.00 2003-06-08 05:02:59.075 159 15530.86 442.16 57168.01 88888.00 2003-06-08 05:03:00.075 159 15532.16 441.04 57169.72 88888.00 2003-06-08 05:03:01.075 159 15535.02 441.17 57170.33 88888.00 2003-06-08 05:03:02.075 159 15537.49 441.91 57171.06 88888.00 2003-06-08 05:03:03.075 159 15538.66 443.64 57173.27 88888.00 2003-06-08 05:03:04.075 159 15539.43 445.38 57173.75 88888.00 2003-06-08 05:03:05.075 159 15540.47 447.73 57174.73 88888.00 2003-06-08 05:03:06.075 159 15542.03 449.09 57175.71 88888.00 2003-06-08 05:03:07.075 159 15544.37 450.83 57176.69 88888.00 2003-06-08 05:03:08.075 159 15545.67 452.19 57177.30 88888.00 2003-06-08 05:03:09.075 159 15548.01 454.67 57179.01 88888.00 2003-06-08 05:03:10.075 159 15549.83 455.16 57179.25 88888.00 2003-06-08 05:03:11.075 159 15551.00 456.65 57180.23 88888.00 2003-06-08 05:03:12.075 159 15553.34 458.14 57180.84 88888.00 2003-06-08 05:03:13.075 159 15555.29 460.12 57181.70 88888.00 2003-06-08 05:03:14.075 159 15557.36 460.98 57182.43 88888.00 2003-06-08 05:03:15.075 159 15561.91 462.47 57184.02 88888.00 2003-06-08 05:03:16.075 159 15568.02 463.58 57184.14 88888.00 2003-06-08 05:03:17.075 159 15573.87 465.07 57184.27 88888.00 2003-06-08 05:03:18.075 159 15579.32 465.19 57185.00 88888.00 2003-06-08 05:03:19.075 159 15584.39 465.19 57186.10 88888.00 2003-06-08 05:03:20.075 159 15588.55 465.94 57186.35 88888.00 2003-06-08 05:03:21.075 159 15592.45 465.19 57186.47 88888.00 2003-06-08 05:03:22.075 159 15595.82 464.95 57187.20 88888.00 2003-06-08 05:03:23.075 159 15598.81 463.34 57187.69 88888.00 2003-06-08 05:03:24.075 159 15600.89 463.09 57188.06 88888.00 2003-06-08 05:03:25.075 159 15602.71 461.11 57188.79 88888.00 2003-06-08 05:03:26.075 159 15605.05 461.11 57188.43 88888.00 2003-06-08 05:03:27.075 159 15606.35 462.10 57188.67 88888.00 2003-06-08 05:03:28.075 159 15608.82 461.11 57188.55 88888.00 2003-06-08 05:03:29.075 159 15610.25 460.98 57188.55 88888.00 2003-06-08 05:03:30.075 159 15612.71 461.23 57188.91 88888.00 2003-06-08 05:03:31.075 159 15615.70 460.74 57188.43 88888.00 2003-06-08 05:03:32.075 159 15619.47 460.24 57188.43 88888.00 2003-06-08 05:03:33.075 159 15622.07 459.62 57187.81 88888.00 2003-06-08 05:03:34.075 159 15625.71 460.12 57187.69 88888.00 2003-06-08 05:03:35.075 159 15628.44 460.24 57186.22 88888.00 2003-06-08 05:03:36.075 159 15630.77 459.62 57187.08 88888.00 2003-06-08 05:03:37.075 159 15632.46 458.01 57185.86 88888.00 2003-06-08 05:03:38.075 159 15635.19 454.30 57186.22 88888.00 2003-06-08 05:03:39.075 159 15636.62 450.95 57185.37 88888.00 2003-06-08 05:03:40.075 159 15637.01 447.73 57184.88 88888.00 2003-06-08 05:03:41.075 159 15637.53 444.88 57185.12 88888.00 2003-06-08 05:03:42.075 159 15637.53 441.66 57184.51 88888.00 2003-06-08 05:03:43.075 159 15636.62 439.06 57183.78 88888.00 2003-06-08 05:03:44.075 159 15636.88 435.47 57182.92 88888.00 2003-06-08 05:03:45.075 159 15637.40 432.62 57182.19 88888.00 2003-06-08 05:03:46.075 159 15639.87 428.66 57181.95 88888.00 2003-06-08 05:03:47.075 159 15640.91 426.55 57181.46 88888.00 2003-06-08 05:03:48.075 159 15643.12 424.08 57180.72 88888.00 2003-06-08 05:03:49.075 159 15645.98 422.84 57179.87 88888.00 2003-06-08 05:03:50.075 159 15649.35 420.98 57179.62 88888.00 2003-06-08 05:03:51.075 159 15654.55 417.02 57179.38 88888.00 2003-06-08 05:03:52.075 159 15657.15 412.68 57178.89 88888.00 2003-06-08 05:03:53.075 159 15658.45 409.83 57178.52 88888.00 2003-06-08 05:03:54.075 159 15656.76 409.09 57179.50 88888.00 2003-06-08 05:03:55.075 159 15656.11 407.60 57179.25 88888.00 2003-06-08 05:03:56.075 159 15655.20 406.36 57178.64 88888.00 2003-06-08 05:03:57.075 159 15654.03 403.52 57178.16 88888.00 2003-06-08 05:03:58.075 159 15652.47 402.40 57176.69 88888.00 2003-06-08 05:03:59.075 159 15651.04 401.16 57175.95 88888.00 2003-06-08 05:04:00.075 159 15648.18 400.54 57175.95 88888.00 2003-06-08 05:04:01.075 159 15645.98 400.17 57174.12 88888.00 2003-06-08 05:04:02.075 159 15643.25 400.54 57173.63 88888.00 2003-06-08 05:04:03.075 159 15640.52 399.55 57172.90 88888.00 2003-06-08 05:04:04.075 159 15638.83 399.30 57170.94 88888.00 2003-06-08 05:04:05.075 159 15635.97 398.44 57170.21 88888.00 2003-06-08 05:04:06.075 159 15634.54 399.43 57169.47 88888.00 2003-06-08 05:04:07.075 159 15632.85 399.80 57168.50 88888.00 2003-06-08 05:04:08.075 159 15631.29 399.06 57167.64 88888.00 2003-06-08 05:04:09.075 159 15631.68 398.44 57166.91 88888.00 2003-06-08 05:04:10.075 159 15630.90 396.70 57166.05 88888.00 2003-06-08 05:04:11.075 159 15629.47 397.08 57165.80 88888.00 2003-06-08 05:04:12.075 159 15628.57 396.70 57166.17 88888.00 2003-06-08 05:04:13.075 159 15625.71 394.97 57166.54 88888.00 2003-06-08 05:04:14.075 159 15622.72 395.22 57166.30 88888.00 2003-06-08 05:04:15.075 159 15619.73 395.96 57166.30 88888.00 2003-06-08 05:04:16.075 159 15615.31 394.60 57165.93 88888.00 2003-06-08 05:04:17.075 159 15612.19 395.71 57166.30 88888.00 2003-06-08 05:04:18.075 159 15608.04 396.83 57166.42 88888.00 2003-06-08 05:04:19.075 159 15604.53 397.45 57166.30 88888.00 2003-06-08 05:04:20.075 159 15599.85 398.93 57166.79 88888.00 2003-06-08 05:04:21.075 159 15595.69 401.53 57166.30 88888.00 2003-06-08 05:04:22.075 159 15592.06 403.64 57166.66 88888.00 2003-06-08 05:04:23.075 159 15588.94 404.51 57167.03 88888.00 2003-06-08 05:04:24.075 159 15587.64 404.75 57167.39 88888.00 2003-06-08 05:04:25.075 159 15586.99 404.63 57168.01 88888.00 2003-06-08 05:04:26.075 159 15587.51 404.38 57168.50 88888.00 2003-06-08 05:04:27.075 159 15587.90 402.77 57169.47 88888.00 2003-06-08 05:04:28.075 159 15588.55 401.91 57170.09 88888.00 2003-06-08 05:04:29.075 159 15589.72 400.17 57171.19 88888.00 2003-06-08 05:04:30.075 159 15590.37 399.43 57171.43 88888.00 2003-06-08 05:04:31.075 159 15590.11 398.07 57172.29 88888.00 2003-06-08 05:04:32.075 159 15592.06 397.20 57173.14 88888.00 2003-06-08 05:04:33.075 159 15591.93 396.58 57173.39 88888.00 2003-06-08 05:04:34.075 159 15593.09 395.71 57174.86 88888.00 2003-06-08 05:04:35.075 159 15592.96 395.34 57175.46 88888.00 2003-06-08 05:04:36.075 159 15593.35 395.22 57175.10 88888.00 2003-06-08 05:04:37.075 159 15594.13 395.34 57175.83 88888.00 2003-06-08 05:04:38.075 159 15594.26 395.59 57176.69 88888.00 2003-06-08 05:04:39.075 159 15594.13 394.85 57177.05 88888.00 2003-06-08 05:04:40.075 159 15592.83 394.47 57177.18 88888.00 2003-06-08 05:04:41.075 159 15592.06 393.61 57177.30 88888.00 2003-06-08 05:04:42.075 159 15591.80 393.98 57177.18 88888.00 2003-06-08 05:04:43.075 159 15591.67 393.86 57177.91 88888.00 2003-06-08 05:04:44.075 159 15590.89 393.36 57178.64 88888.00 2003-06-08 05:04:45.075 159 15591.41 393.73 57179.01 88888.00 2003-06-08 05:04:46.075 159 15591.80 393.73 57178.40 88888.00 2003-06-08 05:04:47.075 159 15591.80 392.49 57179.01 88888.00 2003-06-08 05:04:48.075 159 15591.93 391.63 57179.01 88888.00 2003-06-08 05:04:49.075 159 15592.58 390.88 57179.13 88888.00 2003-06-08 05:04:50.075 159 15593.35 390.39 57178.77 88888.00 2003-06-08 05:04:51.075 159 15593.87 390.76 57179.62 88888.00 2003-06-08 05:04:52.075 159 15593.87 391.13 57179.75 88888.00 2003-06-08 05:04:53.075 159 15593.22 390.63 57179.01 88888.00 2003-06-08 05:04:54.075 159 15592.45 390.76 57179.75 88888.00 2003-06-08 05:04:55.075 159 15593.09 390.88 57179.13 88888.00 2003-06-08 05:04:56.075 159 15593.48 390.39 57180.11 88888.00 2003-06-08 05:04:57.075 159 15593.48 390.39 57180.36 88888.00 2003-06-08 05:04:58.075 159 15594.13 388.65 57180.60 88888.00 2003-06-08 05:04:59.075 159 15594.13 386.80 57180.60 88888.00 2003-06-08 05:05:00.075 159 15594.39 385.31 57180.72 88888.00 2003-06-08 05:05:01.075 159 15594.13 384.57 57180.60 88888.00 2003-06-08 05:05:02.075 159 15594.26 383.20 57180.84 88888.00 2003-06-08 05:05:03.075 159 15592.71 381.10 57181.46 88888.00 2003-06-08 05:05:04.075 159 15592.45 380.73 57182.43 88888.00 2003-06-08 05:05:05.075 159 15591.93 379.74 57181.46 88888.00 2003-06-08 05:05:06.075 159 15589.59 379.61 57181.95 88888.00 2003-06-08 05:05:07.075 159 15589.20 379.61 57182.19 88888.00 2003-06-08 05:05:08.075 159 15587.90 377.63 57182.43 88888.00 2003-06-08 05:05:09.075 159 15586.86 375.28 57182.43 88888.00 2003-06-08 05:05:10.075 159 15586.47 373.30 57181.95 88888.00 2003-06-08 05:05:11.075 159 15585.17 371.93 57182.43 88888.00 2003-06-08 05:05:12.075 159 15585.56 372.43 57182.80 88888.00 2003-06-08 05:05:13.075 159 15587.77 372.55 57183.05 88888.00 2003-06-08 05:05:14.075 159 15588.68 372.30 57181.95 88888.00 2003-06-08 05:05:15.075 159 15591.41 371.81 57182.19 88888.00 2003-06-08 05:05:16.075 159 15593.87 371.19 57182.19 88888.00 2003-06-08 05:05:17.075 159 15595.17 371.69 57182.92 88888.00 2003-06-08 05:05:18.075 159 15596.47 371.93 57182.43 88888.00 2003-06-08 05:05:19.075 159 15596.99 373.67 57182.31 88888.00 2003-06-08 05:05:20.075 159 15597.77 375.28 57182.31 88888.00 2003-06-08 05:05:21.075 159 15597.64 377.88 57182.68 88888.00 2003-06-08 05:05:22.075 159 15599.33 379.61 57181.21 88888.00 2003-06-08 05:05:23.075 159 15600.11 380.60 57181.09 88888.00 2003-06-08 05:05:24.075 159 15601.80 381.97 57181.58 88888.00 2003-06-08 05:05:25.075 159 15603.36 383.33 57183.05 88888.00 2003-06-08 05:05:26.075 159 15605.44 383.33 57182.92 88888.00 2003-06-08 05:05:27.075 159 15607.91 384.94 57182.92 88888.00 2003-06-08 05:05:28.075 159 15609.86 385.80 57183.17 88888.00 2003-06-08 05:05:29.075 159 15611.80 386.55 57183.41 88888.00 2003-06-08 05:05:30.075 159 15613.62 387.41 57183.54 88888.00 2003-06-08 05:05:31.075 159 15616.09 388.03 57184.27 88888.00 2003-06-08 05:05:32.075 159 15618.43 387.54 57185.61 88888.00 2003-06-08 05:05:33.075 159 15621.29 388.41 57186.35 88888.00 2003-06-08 05:05:34.075 159 15622.59 390.02 57187.57 88888.00 2003-06-08 05:05:35.075 159 15625.19 391.75 57187.20 88888.00 2003-06-08 05:05:36.075 159 15627.01 393.48 57188.06 88888.00 2003-06-08 05:05:37.075 159 15628.18 395.09 57188.91 88888.00 2003-06-08 05:05:38.075 159 15629.47 396.46 57188.91 88888.00 2003-06-08 05:05:39.075 159 15631.68 398.19 57189.65 88888.00 2003-06-08 05:05:40.075 159 15632.85 398.81 57190.02 88888.00 2003-06-08 05:05:41.075 159 15634.67 400.42 57190.14 88888.00 2003-06-08 05:05:42.075 159 15635.19 401.78 57191.73 88888.00 2003-06-08 05:05:43.075 159 15636.36 403.52 57191.36 88888.00 2003-06-08 05:05:44.075 159 15636.23 404.51 57192.21 88888.00 2003-06-08 05:05:45.075 159 15636.75 406.12 57192.46 88888.00 2003-06-08 05:05:46.075 159 15636.75 406.98 57193.07 88888.00 2003-06-08 05:05:47.075 159 15637.14 407.73 57193.68 88888.00 2003-06-08 05:05:48.075 159 15637.27 408.72 57194.42 88888.00 2003-06-08 05:05:49.075 159 15637.01 409.09 57195.15 88888.00 2003-06-08 05:05:50.075 159 15636.88 409.21 57195.39 88888.00 2003-06-08 05:05:51.075 159 15637.01 409.34 57195.76 88888.00 2003-06-08 05:05:52.075 159 15636.88 408.72 57196.13 88888.00 2003-06-08 05:05:53.075 159 15637.92 408.35 57196.86 88888.00 2003-06-08 05:05:54.075 159 15638.96 409.21 57197.23 88888.00 2003-06-08 05:05:55.075 159 15639.74 407.48 57198.33 88888.00 2003-06-08 05:05:56.075 159 15639.87 408.22 57199.06 88888.00 2003-06-08 05:05:57.075 159 15640.26 407.60 57199.06 88888.00 2003-06-08 05:05:58.075 159 15640.52 407.48 57200.04 88888.00 2003-06-08 05:05:59.075 159 15639.87 407.36 57201.02 88888.00 2003-06-08 05:06:00.075 159 15640.39 406.74 57201.26 88888.00 2003-06-08 05:06:01.075 159 15640.39 406.36 57202.24 88888.00 2003-06-08 05:06:02.075 159 15641.17 405.99 57202.61 88888.00 2003-06-08 05:06:03.075 159 15642.08 407.11 57203.10 88888.00 2003-06-08 05:06:04.075 159 15643.12 407.11 57203.71 88888.00 2003-06-08 05:06:05.075 159 15644.68 407.60 57205.05 88888.00 2003-06-08 05:06:06.075 159 15645.72 408.10 57205.79 88888.00 2003-06-08 05:06:07.075 159 15648.83 409.21 57206.40 88888.00 2003-06-08 05:06:08.075 159 15649.22 409.58 57207.50 88888.00 2003-06-08 05:06:09.075 159 15650.65 411.81 57208.23 88888.00 2003-06-08 05:06:10.075 159 15651.69 413.42 57208.96 88888.00 2003-06-08 05:06:11.075 159 15652.86 415.53 57209.82 88888.00 2003-06-08 05:06:12.075 159 15654.94 417.51 57210.43 88888.00 2003-06-08 05:06:13.075 159 15656.89 419.49 57211.54 88888.00 2003-06-08 05:06:14.075 159 15658.58 421.97 57212.02 88888.00 2003-06-08 05:06:15.075 159 15660.27 423.83 57213.12 88888.00 2003-06-08 05:06:16.075 159 15662.87 426.18 57213.25 88888.00 2003-06-08 05:06:17.075 159 15664.69 428.04 57215.93 88888.00 2003-06-08 05:06:18.075 159 15666.50 429.77 57216.30 88888.00 2003-06-08 05:06:19.075 159 15669.36 432.13 57216.18 88888.00 2003-06-08 05:06:20.075 159 15671.57 433.24 57217.28 88888.00 2003-06-08 05:06:21.075 159 15673.65 434.60 57218.99 88888.00 2003-06-08 05:06:22.075 159 15676.12 436.09 57220.21 88888.00 2003-06-08 05:06:23.075 159 15678.46 436.96 57221.44 88888.00 2003-06-08 05:06:24.075 159 15680.93 438.07 57222.17 88888.00 2003-06-08 05:06:25.075 159 15682.75 438.57 57223.03 88888.00 2003-06-08 05:06:26.075 159 15684.82 439.19 57223.39 88888.00 2003-06-08 05:06:27.075 159 15686.51 440.55 57225.11 88888.00 2003-06-08 05:06:28.075 159 15687.42 441.41 57225.35 88888.00 2003-06-08 05:06:29.075 159 15690.41 442.78 57226.33 88888.00 2003-06-08 05:06:30.075 159 15691.06 443.89 57226.94 88888.00 2003-06-08 05:06:31.075 159 15692.49 445.50 57227.18 88888.00 2003-06-08 05:06:32.075 159 15694.05 446.25 57228.04 88888.00 2003-06-08 05:06:33.075 159 15695.22 446.86 57228.53 88888.00 2003-06-08 05:06:34.075 159 15694.57 448.10 57229.14 88888.00 2003-06-08 05:06:35.075 159 15695.74 448.97 57229.38 88888.00 2003-06-08 05:06:36.075 159 15696.52 449.84 57229.63 88888.00 2003-06-08 05:06:37.075 159 15696.13 451.08 57228.89 88888.00 2003-06-08 05:06:38.075 159 15696.26 451.57 57229.75 88888.00 2003-06-08 05:06:39.075 159 15695.48 451.94 57229.75 88888.00 2003-06-08 05:06:40.075 159 15695.22 453.18 57229.51 88888.00 2003-06-08 05:06:41.075 159 15694.96 453.55 57228.41 88888.00 2003-06-08 05:06:42.075 159 15694.57 454.05 57228.04 88888.00 2003-06-08 05:06:43.075 159 15694.31 454.30 57227.92 88888.00 2003-06-08 05:06:44.075 159 15693.79 455.16 57226.94 88888.00 2003-06-08 05:06:45.075 159 15694.57 455.78 57226.70 88888.00 2003-06-08 05:06:46.075 159 15694.31 456.15 57225.84 88888.00 2003-06-08 05:06:47.075 159 15694.44 456.65 57225.59 88888.00 2003-06-08 05:06:48.075 159 15694.70 456.28 57224.37 88888.00 2003-06-08 05:06:49.075 159 15695.22 456.65 57223.76 88888.00 2003-06-08 05:06:50.075 159 15696.00 456.53 57223.27 88888.00 2003-06-08 05:06:51.075 159 15696.91 457.76 57222.54 88888.00 2003-06-08 05:06:52.075 159 15697.82 459.25 57222.05 88888.00 2003-06-08 05:06:53.075 159 15697.82 459.75 57222.05 88888.00 2003-06-08 05:06:54.075 159 15697.56 460.36 57220.70 88888.00 2003-06-08 05:06:55.075 159 15696.52 460.36 57220.46 88888.00 2003-06-08 05:06:56.075 159 15696.52 460.61 57219.23 88888.00 2003-06-08 05:06:57.075 159 15694.83 460.86 57217.89 88888.00 2003-06-08 05:06:58.075 159 15694.44 461.11 57217.65 88888.00 2003-06-08 05:06:59.075 159 15692.88 461.48 57216.06 88888.00 2003-06-08 05:07:00.075 159 15692.36 461.73 57215.57 88888.00 2003-06-08 05:07:01.075 159 15691.71 462.47 57213.98 88888.00 2003-06-08 05:07:02.075 159 15691.45 462.47 57212.88 88888.00 2003-06-08 05:07:03.075 159 15690.93 464.20 57211.41 88888.00 2003-06-08 05:07:04.075 159 15690.41 464.58 57210.92 88888.00 2003-06-08 05:07:05.075 159 15689.37 465.32 57209.58 88888.00 2003-06-08 05:07:06.075 159 15690.02 465.94 57208.96 88888.00 2003-06-08 05:07:07.075 159 15688.85 465.81 57207.99 88888.00 2003-06-08 05:07:08.075 159 15688.33 465.32 57206.89 88888.00 2003-06-08 05:07:09.075 159 15688.33 465.07 57205.66 88888.00 2003-06-08 05:07:10.075 159 15687.55 464.70 57204.44 88888.00 2003-06-08 05:07:11.075 159 15686.38 464.82 57203.59 88888.00 2003-06-08 05:07:12.075 159 15685.99 464.82 57202.24 88888.00 2003-06-08 05:07:13.075 159 15686.38 464.33 57201.02 88888.00 2003-06-08 05:07:14.075 159 15686.90 465.57 57200.04 88888.00 2003-06-08 05:07:15.075 159 15687.03 466.56 57198.45 88888.00 2003-06-08 05:07:16.075 159 15687.42 467.92 57197.84 88888.00 2003-06-08 05:07:17.075 159 15688.20 468.04 57197.11 88888.00 2003-06-08 05:07:18.075 159 15687.55 469.53 57195.03 88888.00 2003-06-08 05:07:19.075 159 15688.46 470.27 57194.17 88888.00 2003-06-08 05:07:20.075 159 15688.98 470.15 57192.83 88888.00 2003-06-08 05:07:21.075 159 15688.46 471.02 57190.62 88888.00 2003-06-08 05:07:22.075 159 15688.33 472.38 57190.02 88888.00 2003-06-08 05:07:23.075 159 15688.72 472.38 57187.94 88888.00 2003-06-08 05:07:24.075 159 15688.20 473.00 57187.32 88888.00 2003-06-08 05:07:25.075 159 15688.07 473.12 57185.25 88888.00 2003-06-08 05:07:26.075 159 15687.42 474.86 57184.02 88888.00 2003-06-08 05:07:27.075 159 15688.07 475.47 57182.31 88888.00 2003-06-08 05:07:28.075 159 15687.42 476.34 57181.33 88888.00 2003-06-08 05:07:29.075 159 15686.77 477.58 57180.11 88888.00 2003-06-08 05:07:30.075 159 15686.51 479.56 57177.91 88888.00 2003-06-08 05:07:31.075 159 15686.12 480.31 57176.44 88888.00 2003-06-08 05:07:32.075 159 15685.86 482.16 57175.10 88888.00 2003-06-08 05:07:33.075 159 15685.08 483.65 57173.88 88888.00 2003-06-08 05:07:34.075 159 15684.04 484.27 57173.27 88888.00 2003-06-08 05:07:35.075 159 15684.04 486.13 57171.80 88888.00 2003-06-08 05:07:36.075 159 15682.88 487.49 57169.96 88888.00 2003-06-08 05:07:37.075 159 15682.36 489.22 57168.62 88888.00 2003-06-08 05:07:38.075 159 15682.75 489.97 57167.27 88888.00 2003-06-08 05:07:39.075 159 15682.36 492.07 57166.30 88888.00 2003-06-08 05:07:40.075 159 15681.97 492.07 57165.80 88888.00 2003-06-08 05:07:41.075 159 15681.19 492.94 57164.21 88888.00 2003-06-08 05:07:42.075 159 15681.45 493.81 57163.97 88888.00 2003-06-08 05:07:43.075 159 15681.45 494.80 57162.38 88888.00 2003-06-08 05:07:44.075 159 15681.71 495.17 57161.53 88888.00 2003-06-08 05:07:45.075 159 15682.49 495.54 57160.79 88888.00 2003-06-08 05:07:46.075 159 15682.75 496.03 57159.94 88888.00 2003-06-08 05:07:47.075 159 15683.53 496.90 57159.20 88888.00 2003-06-08 05:07:48.075 159 15683.66 498.02 57159.08 88888.00 2003-06-08 05:07:49.075 159 15684.30 498.14 57157.86 88888.00 2003-06-08 05:07:50.075 159 15683.79 498.26 57158.59 88888.00 2003-06-08 05:07:51.075 159 15684.30 499.87 57157.49 88888.00 2003-06-08 05:07:52.075 159 15685.21 500.49 57157.49 88888.00 2003-06-08 05:07:53.075 159 15685.60 501.61 57156.64 88888.00 2003-06-08 05:07:54.075 159 15686.90 503.34 57155.66 88888.00 2003-06-08 05:07:55.075 159 15687.94 504.83 57155.90 88888.00 2003-06-08 05:07:56.075 159 15688.98 505.32 57156.15 88888.00 2003-06-08 05:07:57.075 159 15689.11 506.44 57155.29 88888.00 2003-06-08 05:07:58.075 159 15690.02 506.93 57155.29 88888.00 2003-06-08 05:07:59.075 159 15690.41 507.18 57154.43 88888.00 2003-06-08 05:08:00.075 159 15691.97 507.68 57154.19 88888.00 2003-06-08 05:08:01.075 159 15691.19 507.80 57154.43 88888.00 2003-06-08 05:08:02.075 159 15691.58 507.68 57154.07 88888.00 2003-06-08 05:08:03.075 159 15691.58 507.92 57154.31 88888.00 2003-06-08 05:08:04.075 159 15691.58 509.04 57153.95 88888.00 2003-06-08 05:08:05.075 159 15691.45 508.54 57153.58 88888.00 2003-06-08 05:08:06.075 159 15690.54 509.41 57153.70 88888.00 2003-06-08 05:08:07.075 159 15691.71 508.67 57153.70 88888.00 2003-06-08 05:08:08.075 159 15691.45 508.79 57153.46 88888.00 2003-06-08 05:08:09.075 159 15691.32 508.05 57153.46 88888.00 2003-06-08 05:08:10.075 159 15691.71 508.17 57153.09 88888.00 2003-06-08 05:08:11.075 159 15691.71 507.55 57152.85 88888.00 2003-06-08 05:08:12.075 159 15690.28 507.55 57152.85 88888.00 2003-06-08 05:08:13.075 159 15690.28 506.93 57153.34 88888.00 2003-06-08 05:08:14.075 159 15689.24 507.06 57153.34 88888.00 2003-06-08 05:08:15.075 159 15689.24 507.31 57152.60 88888.00 2003-06-08 05:08:16.075 159 15688.59 508.05 57153.09 88888.00 2003-06-08 05:08:17.075 159 15689.37 508.05 57153.09 88888.00 2003-06-08 05:08:18.075 159 15688.98 508.30 57152.97 88888.00 2003-06-08 05:08:19.075 159 15688.98 508.79 57152.97 88888.00 2003-06-08 05:08:20.075 159 15688.59 509.04 57152.97 88888.00 2003-06-08 05:08:21.075 159 15687.81 510.28 57152.72 88888.00 2003-06-08 05:08:22.075 159 15687.81 510.53 57152.72 88888.00 2003-06-08 05:08:23.075 159 15687.55 510.90 57153.21 88888.00 2003-06-08 05:08:24.075 159 15687.03 512.88 57153.46 88888.00 2003-06-08 05:08:25.075 159 15686.77 513.13 57153.09 88888.00 2003-06-08 05:08:26.075 159 15685.73 514.49 57153.82 88888.00 2003-06-08 05:08:27.075 159 15685.21 514.86 57154.43 88888.00 2003-06-08 05:08:28.075 159 15684.56 516.10 57153.82 88888.00 2003-06-08 05:08:29.075 159 15683.00 516.72 57154.93 88888.00 2003-06-08 05:08:30.075 159 15683.26 517.34 57155.17 88888.00 2003-06-08 05:08:31.075 159 15681.45 517.96 57154.93 88888.00 2003-06-08 05:08:32.075 159 15681.71 518.95 57154.93 88888.00 2003-06-08 05:08:33.075 159 15681.32 519.94 57155.66 88888.00 2003-06-08 05:08:34.075 159 15680.02 519.44 57155.41 88888.00 2003-06-08 05:08:35.075 159 15680.67 519.69 57154.68 88888.00 2003-06-08 05:08:36.075 159 15680.02 520.93 57155.41 88888.00 2003-06-08 05:08:37.075 159 15678.59 521.18 57155.29 88888.00 2003-06-08 05:08:38.075 159 15678.59 521.05 57155.41 88888.00 2003-06-08 05:08:39.075 159 15677.55 521.55 57154.93 88888.00 2003-06-08 05:08:40.075 159 15677.03 520.93 57155.17 88888.00 2003-06-08 05:08:41.075 159 15676.64 521.30 57154.68 88888.00 2003-06-08 05:08:42.075 159 15676.12 521.80 57155.05 88888.00 2003-06-08 05:08:43.075 159 15676.25 521.42 57154.43 88888.00 2003-06-08 05:08:44.075 159 15676.51 521.18 57154.07 88888.00 2003-06-08 05:08:45.075 159 15675.86 521.55 57154.80 88888.00 2003-06-08 05:08:46.075 159 15675.73 521.55 57154.56 88888.00 2003-06-08 05:08:47.075 159 15675.86 521.67 57154.19 88888.00 2003-06-08 05:08:48.075 159 15675.21 521.67 57153.95 88888.00 2003-06-08 05:08:49.075 159 15675.21 521.42 57153.95 88888.00 2003-06-08 05:08:50.075 159 15674.17 521.55 57152.97 88888.00 2003-06-08 05:08:51.075 159 15674.17 521.55 57153.82 88888.00 2003-06-08 05:08:52.075 159 15673.65 522.54 57153.34 88888.00 2003-06-08 05:08:53.075 159 15672.74 521.92 57153.21 88888.00 2003-06-08 05:08:54.075 159 15671.83 522.42 57153.21 88888.00 2003-06-08 05:08:55.075 159 15671.70 523.53 57152.72 88888.00 2003-06-08 05:08:56.075 159 15671.57 523.90 57152.97 88888.00 2003-06-08 05:08:57.075 159 15671.83 523.90 57152.11 88888.00 2003-06-08 05:08:58.075 159 15670.92 523.65 57151.87 88888.00 2003-06-08 05:08:59.075 159 15671.05 524.03 57151.99 88888.00 2003-06-08 05:09:00.075 159 15670.01 524.15 57151.50 88888.00 2003-06-08 05:09:01.075 159 15670.14 523.78 57151.38 88888.00 2003-06-08 05:09:02.075 159 15670.79 523.65 57150.89 88888.00 2003-06-08 05:09:03.075 159 15669.23 523.41 57150.40 88888.00 2003-06-08 05:09:04.075 159 15669.75 522.17 57150.28 88888.00 2003-06-08 05:09:05.075 159 15668.71 522.29 57150.40 88888.00 2003-06-08 05:09:06.075 159 15668.45 522.79 57149.91 88888.00 2003-06-08 05:09:07.075 159 15668.45 522.79 57150.04 88888.00 2003-06-08 05:09:08.075 159 15668.06 522.91 57149.42 88888.00 2003-06-08 05:09:09.075 159 15666.76 523.78 57148.20 88888.00 2003-06-08 05:09:10.075 159 15666.76 523.65 57148.08 88888.00 2003-06-08 05:09:11.075 159 15666.89 523.41 57147.59 88888.00 2003-06-08 05:09:12.075 159 15666.11 524.15 57147.10 88888.00 2003-06-08 05:09:13.075 159 15665.59 523.53 57147.71 88888.00 2003-06-08 05:09:14.075 159 15665.59 524.27 57147.34 88888.00 2003-06-08 05:09:15.075 159 15666.11 524.52 57146.61 88888.00 2003-06-08 05:09:16.075 159 15665.33 524.52 57146.73 88888.00 2003-06-08 05:09:17.075 159 15665.21 524.03 57145.63 88888.00 2003-06-08 05:09:18.075 159 15664.95 524.89 57145.27 88888.00 2003-06-08 05:09:19.075 159 15664.17 524.64 57145.27 88888.00 2003-06-08 05:09:20.075 159 15663.65 524.52 57145.02 88888.00 2003-06-08 05:09:21.075 159 15663.13 524.40 57144.41 88888.00 2003-06-08 05:09:22.075 159 15662.61 523.65 57145.02 88888.00 2003-06-08 05:09:23.075 159 15661.96 522.54 57144.04 88888.00 2003-06-08 05:09:24.075 159 15660.92 522.79 57144.41 88888.00 2003-06-08 05:09:25.075 159 15660.79 521.05 57144.41 88888.00 2003-06-08 05:09:26.075 159 15659.75 520.81 57144.53 88888.00 2003-06-08 05:09:27.075 159 15660.01 521.05 57143.55 88888.00 2003-06-08 05:09:28.075 159 15659.75 520.81 57143.92 88888.00 2003-06-08 05:09:29.075 159 15659.88 520.56 57144.16 88888.00 2003-06-08 05:09:30.075 159 15660.01 521.05 57144.04 88888.00 2003-06-08 05:09:31.075 159 15660.14 520.56 57143.80 88888.00 2003-06-08 05:09:32.075 159 15661.18 520.31 57144.16 88888.00 2003-06-08 05:09:33.075 159 15662.48 520.93 57143.92 88888.00 2003-06-08 05:09:34.075 159 15663.00 520.68 57144.29 88888.00 2003-06-08 05:09:35.075 159 15664.56 521.30 57144.29 88888.00 2003-06-08 05:09:36.075 159 15664.56 521.05 57144.65 88888.00 2003-06-08 05:09:37.075 159 15666.63 521.67 57144.65 88888.00 2003-06-08 05:09:38.075 159 15667.02 523.03 57144.90 88888.00 2003-06-08 05:09:39.075 159 15668.45 522.54 57144.29 88888.00 2003-06-08 05:09:40.075 159 15669.49 523.53 57145.63 88888.00 2003-06-08 05:09:41.075 159 15671.05 523.78 57145.75 88888.00 2003-06-08 05:09:42.075 159 15670.92 524.03 57146.12 88888.00 2003-06-08 05:09:43.075 159 15670.92 525.26 57146.61 88888.00 2003-06-08 05:09:44.075 159 15671.31 524.89 57146.61 88888.00 2003-06-08 05:09:45.075 159 15671.57 526.50 57146.98 88888.00 2003-06-08 05:09:46.075 159 15671.70 527.37 57146.37 88888.00 2003-06-08 05:09:47.075 159 15671.70 527.99 57146.86 88888.00 2003-06-08 05:09:48.075 159 15670.92 528.86 57147.10 88888.00 2003-06-08 05:09:49.075 159 15671.05 529.60 57147.10 88888.00 2003-06-08 05:09:50.075 159 15670.79 530.34 57147.71 88888.00 2003-06-08 05:09:51.075 159 15671.31 531.33 57147.71 88888.00 2003-06-08 05:09:52.075 159 15671.31 532.20 57147.71 88888.00 2003-06-08 05:09:53.075 159 15671.70 532.57 57148.20 88888.00 2003-06-08 05:09:54.075 159 15671.83 532.57 57147.83 88888.00 2003-06-08 05:09:55.075 159 15671.05 533.31 57148.69 88888.00 2003-06-08 05:09:56.075 159 15671.18 534.55 57148.45 88888.00 2003-06-08 05:09:57.075 159 15671.70 534.55 57148.81 88888.00 2003-06-08 05:09:58.075 159 15671.57 535.05 57148.20 88888.00 2003-06-08 05:09:59.075 159 15670.92 536.16 57149.05 88888.00 2003-06-08 05:10:00.075 159 15670.53 536.53 57148.81 88888.00 2003-06-08 05:10:01.075 159 15670.79 537.03 57148.93 88888.00 2003-06-08 05:10:02.075 159 15670.27 537.53 57149.30 88888.00 2003-06-08 05:10:03.075 159 15670.01 537.65 57149.67 88888.00 2003-06-08 05:10:04.075 159 15670.40 538.14 57149.54 88888.00 2003-06-08 05:10:05.075 159 15671.31 537.40 57149.91 88888.00 2003-06-08 05:10:06.075 159 15671.18 538.02 57150.28 88888.00 2003-06-08 05:10:07.075 159 15672.61 537.77 57150.28 88888.00 2003-06-08 05:10:08.075 159 15672.74 537.90 57150.77 88888.00 2003-06-08 05:10:09.075 159 15673.26 538.02 57149.79 88888.00 2003-06-08 05:10:10.075 159 15673.78 537.15 57151.26 88888.00 2003-06-08 05:10:11.075 159 15675.21 537.77 57151.38 88888.00 2003-06-08 05:10:12.075 159 15674.95 538.14 57152.36 88888.00 2003-06-08 05:10:13.075 159 15675.21 538.52 57151.99 88888.00 2003-06-08 05:10:14.075 159 15676.25 539.38 57152.60 88888.00 2003-06-08 05:10:15.075 159 15676.51 540.25 57152.60 88888.00 2003-06-08 05:10:16.075 159 15677.55 539.51 57152.85 88888.00 2003-06-08 05:10:17.075 159 15677.29 541.12 57153.70 88888.00 2003-06-08 05:10:18.075 159 15678.33 542.11 57153.46 88888.00 2003-06-08 05:10:19.075 159 15677.81 541.74 57153.70 88888.00 2003-06-08 05:10:20.075 159 15678.46 543.10 57154.07 88888.00 2003-06-08 05:10:21.075 159 15679.50 543.97 57153.82 88888.00 2003-06-08 05:10:22.075 159 15679.24 544.34 57154.56 88888.00 2003-06-08 05:10:23.075 159 15679.89 544.83 57155.17 88888.00 2003-06-08 05:10:24.075 159 15678.98 544.83 57155.41 88888.00 2003-06-08 05:10:25.075 159 15679.76 546.32 57155.17 88888.00 2003-06-08 05:10:26.075 159 15679.24 546.20 57155.05 88888.00 2003-06-08 05:10:27.075 159 15679.24 546.44 57155.90 88888.00 2003-06-08 05:10:28.075 159 15678.72 547.19 57155.41 88888.00 2003-06-08 05:10:29.075 159 15678.85 547.43 57155.54 88888.00 2003-06-08 05:10:30.075 159 15677.68 547.68 57156.15 88888.00 2003-06-08 05:10:31.075 159 15677.29 549.42 57156.02 88888.00 2003-06-08 05:10:32.075 159 15677.81 548.67 57156.39 88888.00 2003-06-08 05:10:33.075 159 15678.07 549.79 57156.15 88888.00 2003-06-08 05:10:34.075 159 15677.68 549.66 57156.02 88888.00 2003-06-08 05:10:35.075 159 15678.20 550.41 57156.27 88888.00 2003-06-08 05:10:36.075 159 15678.20 550.90 57156.27 88888.00 2003-06-08 05:10:37.075 159 15677.81 552.02 57156.39 88888.00 2003-06-08 05:10:38.075 159 15677.94 552.26 57157.12 88888.00 2003-06-08 05:10:39.075 159 15677.94 552.26 57157.37 88888.00 2003-06-08 05:10:40.075 159 15677.29 553.63 57157.74 88888.00 2003-06-08 05:10:41.075 159 15676.64 554.00 57157.49 88888.00 2003-06-08 05:10:42.075 159 15677.03 555.24 57157.74 88888.00 2003-06-08 05:10:43.075 159 15677.03 555.61 57157.37 88888.00 2003-06-08 05:10:44.075 159 15676.25 555.86 57158.47 88888.00 2003-06-08 05:10:45.075 159 15676.25 556.72 57157.86 88888.00 2003-06-08 05:10:46.075 159 15676.51 557.09 57158.23 88888.00 2003-06-08 05:10:47.075 159 15675.99 556.97 57157.98 88888.00 2003-06-08 05:10:48.075 159 15675.99 557.22 57158.84 88888.00 2003-06-08 05:10:49.075 159 15675.60 557.71 57159.32 88888.00 2003-06-08 05:10:50.075 159 15675.60 558.58 57159.20 88888.00 2003-06-08 05:10:51.075 159 15675.73 558.70 57159.69 88888.00 2003-06-08 05:10:52.075 159 15675.34 558.95 57159.82 88888.00 2003-06-08 05:10:53.075 159 15675.60 559.57 57160.43 88888.00 2003-06-08 05:10:54.075 159 15676.25 559.08 57160.79 88888.00 2003-06-08 05:10:55.075 159 15676.25 559.82 57160.79 88888.00 2003-06-08 05:10:56.075 159 15675.73 560.44 57160.67 88888.00 2003-06-08 05:10:57.075 159 15675.86 560.07 57161.41 88888.00 2003-06-08 05:10:58.075 159 15675.86 560.69 57161.28 88888.00 2003-06-08 05:10:59.075 159 15677.03 559.82 57161.41 88888.00 2003-06-08 05:11:00.075 159 15676.90 559.70 57161.65 88888.00 2003-06-08 05:11:01.075 159 15676.90 560.07 57161.89 88888.00 2003-06-08 05:11:02.075 159 15676.90 560.93 57162.50 88888.00 2003-06-08 05:11:03.075 159 15677.55 560.81 57162.26 88888.00 2003-06-08 05:11:04.075 159 15678.07 560.69 57162.02 88888.00 2003-06-08 05:11:05.075 159 15678.07 561.55 57162.75 88888.00 2003-06-08 05:11:06.075 159 15678.85 561.55 57163.36 88888.00 2003-06-08 05:11:07.075 159 15678.72 562.79 57162.87 88888.00 2003-06-08 05:11:08.075 159 15679.63 562.42 57163.24 88888.00 2003-06-08 05:11:09.075 159 15679.50 562.92 57163.73 88888.00 2003-06-08 05:11:10.075 159 15678.98 562.42 57163.85 88888.00 2003-06-08 05:11:11.075 159 15679.50 563.16 57163.73 88888.00 2003-06-08 05:11:12.075 159 15678.98 563.78 57164.09 88888.00 2003-06-08 05:11:13.075 159 15678.98 563.29 57165.20 88888.00 2003-06-08 05:11:14.075 159 15678.72 564.03 57165.20 88888.00 2003-06-08 05:11:15.075 159 15678.98 563.78 57164.95 88888.00 2003-06-08 05:11:16.075 159 15678.20 563.66 57164.46 88888.00 2003-06-08 05:11:17.075 159 15677.42 564.03 57165.68 88888.00 2003-06-08 05:11:18.075 159 15678.07 563.78 57164.95 88888.00 2003-06-08 05:11:19.075 159 15678.59 564.53 57165.44 88888.00 2003-06-08 05:11:20.075 159 15679.24 563.78 57165.93 88888.00 2003-06-08 05:11:21.075 159 15677.94 563.78 57165.68 88888.00 2003-06-08 05:11:22.075 159 15678.07 564.90 57165.56 88888.00 2003-06-08 05:11:23.075 159 15677.42 565.64 57166.54 88888.00 2003-06-08 05:11:24.075 159 15677.94 565.76 57166.54 88888.00 2003-06-08 05:11:25.075 159 15677.03 566.51 57166.42 88888.00 2003-06-08 05:11:26.075 159 15677.29 567.13 57166.66 88888.00 2003-06-08 05:11:27.075 159 15677.16 567.50 57166.54 88888.00 2003-06-08 05:11:28.075 159 15677.81 567.75 57166.91 88888.00 2003-06-08 05:11:29.075 159 15677.42 567.50 57167.15 88888.00 2003-06-08 05:11:30.075 159 15677.29 568.37 57166.42 88888.00 2003-06-08 05:11:31.075 159 15678.07 568.49 57167.15 88888.00 2003-06-08 05:11:32.075 159 15677.81 568.61 57167.39 88888.00 2003-06-08 05:11:33.075 159 15677.42 569.48 57167.52 88888.00 2003-06-08 05:11:34.075 159 15677.94 570.47 57166.66 88888.00 2003-06-08 05:11:35.075 159 15677.16 570.97 57168.38 88888.00 2003-06-08 05:11:36.075 159 15677.29 571.71 57167.76 88888.00 2003-06-08 05:11:37.075 159 15677.42 572.08 57168.01 88888.00 2003-06-08 05:11:38.075 159 15677.16 572.45 57168.01 88888.00 2003-06-08 05:11:39.075 159 15677.29 573.44 57167.39 88888.00 2003-06-08 05:11:40.075 159 15676.51 573.44 57167.64 88888.00 2003-06-08 05:11:41.075 159 15677.16 573.94 57168.38 88888.00 2003-06-08 05:11:42.075 159 15677.16 573.94 57168.50 88888.00 2003-06-08 05:11:43.075 159 15677.03 574.68 57167.52 88888.00 2003-06-08 05:11:44.075 159 15676.25 575.42 57167.64 88888.00 2003-06-08 05:11:45.075 159 15676.90 576.54 57168.50 88888.00 2003-06-08 05:11:46.075 159 15677.03 576.29 57167.39 88888.00 2003-06-08 05:11:47.075 159 15676.25 576.42 57167.88 88888.00 2003-06-08 05:11:48.075 159 15676.64 577.03 57167.27 88888.00 2003-06-08 05:11:49.075 159 15676.51 577.53 57167.52 88888.00 2003-06-08 05:11:50.075 159 15676.51 577.90 57167.27 88888.00 2003-06-08 05:11:51.075 159 15675.73 579.02 57166.79 88888.00 2003-06-08 05:11:52.075 159 15674.95 579.64 57167.15 88888.00 2003-06-08 05:11:53.075 159 15674.82 580.50 57167.27 88888.00 2003-06-08 05:11:54.075 159 15673.91 581.62 57167.03 88888.00 2003-06-08 05:11:55.075 159 15673.00 581.49 57166.66 88888.00 2003-06-08 05:11:56.075 159 15672.61 582.61 57167.03 88888.00 2003-06-08 05:11:57.075 159 15671.83 583.10 57166.17 88888.00 2003-06-08 05:11:58.075 159 15670.53 583.23 57165.44 88888.00 2003-06-08 05:11:59.075 159 15669.49 583.48 57165.44 88888.00 2003-06-08 05:12:00.075 159 15668.71 583.97 57165.68 88888.00 2003-06-08 05:12:01.075 159 15667.28 584.59 57165.07 88888.00 2003-06-08 05:12:02.075 159 15665.98 584.84 57165.20 88888.00 2003-06-08 05:12:03.075 159 15665.21 585.33 57164.95 88888.00 2003-06-08 05:12:04.075 159 15664.56 586.08 57164.34 88888.00 2003-06-08 05:12:05.075 159 15663.39 586.82 57163.73 88888.00 2003-06-08 05:12:06.075 159 15661.83 587.44 57163.73 88888.00 2003-06-08 05:12:07.075 159 15661.18 587.44 57162.50 88888.00 2003-06-08 05:12:08.075 159 15660.79 588.31 57162.50 88888.00 2003-06-08 05:12:09.075 159 15659.88 587.93 57162.75 88888.00 2003-06-08 05:12:10.075 159 15659.36 588.92 57162.14 88888.00 2003-06-08 05:12:11.075 159 15659.49 589.67 57161.77 88888.00 2003-06-08 05:12:12.075 159 15659.10 590.41 57161.41 88888.00 2003-06-08 05:12:13.075 159 15658.84 590.91 57161.28 88888.00 2003-06-08 05:12:14.075 159 15658.58 591.40 57160.67 88888.00 2003-06-08 05:12:15.075 159 15658.19 592.76 57160.79 88888.00 2003-06-08 05:12:16.075 159 15657.67 592.64 57160.43 88888.00 2003-06-08 05:12:17.075 159 15657.93 592.89 57159.69 88888.00 2003-06-08 05:12:18.075 159 15657.93 593.76 57159.94 88888.00 2003-06-08 05:12:19.075 159 15657.41 593.76 57159.32 88888.00 2003-06-08 05:12:20.075 159 15657.41 595.24 57159.57 88888.00 2003-06-08 05:12:21.075 159 15657.28 595.12 57158.59 88888.00 2003-06-08 05:12:22.075 159 15658.32 596.60 57157.61 88888.00 2003-06-08 05:12:23.075 159 15658.32 596.23 57158.23 88888.00 2003-06-08 05:12:24.075 159 15658.19 596.60 57158.10 88888.00 2003-06-08 05:12:25.075 159 15658.71 596.48 57158.47 88888.00 2003-06-08 05:12:26.075 159 15658.06 596.73 57158.10 88888.00 2003-06-08 05:12:27.075 159 15658.71 597.22 57157.98 88888.00 2003-06-08 05:12:28.075 159 15658.97 597.35 57157.61 88888.00 2003-06-08 05:12:29.075 159 15659.75 597.59 57157.25 88888.00 2003-06-08 05:12:30.075 159 15659.10 597.97 57157.37 88888.00 2003-06-08 05:12:31.075 159 15660.79 597.97 57157.37 88888.00 2003-06-08 05:12:32.075 159 15661.31 597.72 57157.98 88888.00 2003-06-08 05:12:33.075 159 15661.70 598.83 57157.37 88888.00 2003-06-08 05:12:34.075 159 15661.57 598.59 57157.49 88888.00 2003-06-08 05:12:35.075 159 15661.96 598.46 57158.10 88888.00 2003-06-08 05:12:36.075 159 15662.61 598.83 57157.49 88888.00 2003-06-08 05:12:37.075 159 15661.96 598.96 57157.61 88888.00 2003-06-08 05:12:38.075 159 15662.35 599.20 57158.10 88888.00 2003-06-08 05:12:39.075 159 15661.57 598.21 57157.74 88888.00 2003-06-08 05:12:40.075 159 15661.18 598.09 57157.74 88888.00 2003-06-08 05:12:41.075 159 15660.27 598.46 57157.74 88888.00 2003-06-08 05:12:42.075 159 15660.01 598.71 57157.12 88888.00 2003-06-08 05:12:43.075 159 15659.88 598.71 57157.00 88888.00 2003-06-08 05:12:44.075 159 15658.71 598.71 57157.00 88888.00 2003-06-08 05:12:45.075 159 15657.28 597.72 57157.00 88888.00 2003-06-08 05:12:46.075 159 15655.59 597.22 57157.12 88888.00 2003-06-08 05:12:47.075 159 15654.42 597.35 57157.12 88888.00 2003-06-08 05:12:48.075 159 15654.42 596.73 57156.15 88888.00 2003-06-08 05:12:49.075 159 15652.47 596.98 57156.88 88888.00 2003-06-08 05:12:50.075 159 15651.17 596.48 57155.90 88888.00 2003-06-08 05:12:51.075 159 15650.26 595.98 57156.39 88888.00 2003-06-08 05:12:52.075 159 15649.48 595.37 57155.29 88888.00 2003-06-08 05:12:53.075 159 15648.05 594.75 57154.68 88888.00 2003-06-08 05:12:54.075 159 15646.62 594.13 57155.29 88888.00 2003-06-08 05:12:55.075 159 15645.46 595.12 57153.95 88888.00 2003-06-08 05:12:56.075 159 15644.16 594.75 57154.68 88888.00 2003-06-08 05:12:57.075 159 15643.25 593.88 57153.21 88888.00 2003-06-08 05:12:58.075 159 15641.69 593.76 57153.46 88888.00 2003-06-08 05:12:59.075 159 15640.78 594.62 57152.48 88888.00 2003-06-08 05:13:00.075 159 15639.48 594.00 57152.72 88888.00 2003-06-08 05:13:01.075 159 15638.96 594.13 57152.23 88888.00 2003-06-08 05:13:02.075 159 15637.79 594.50 57152.11 88888.00 2003-06-08 05:13:03.075 159 15637.27 595.37 57151.50 88888.00 2003-06-08 05:13:04.075 159 15636.88 594.87 57151.75 88888.00 2003-06-08 05:13:05.075 159 15636.10 595.12 57151.50 88888.00 2003-06-08 05:13:06.075 159 15635.32 595.24 57151.01 88888.00 2003-06-08 05:13:07.075 159 15634.54 596.11 57151.01 88888.00 2003-06-08 05:13:08.075 159 15633.89 595.98 57151.01 88888.00 2003-06-08 05:13:09.075 159 15633.76 595.74 57151.01 88888.00 2003-06-08 05:13:10.075 159 15633.76 596.73 57150.04 88888.00 2003-06-08 05:13:11.075 159 15633.89 596.23 57150.40 88888.00 2003-06-08 05:13:12.075 159 15634.15 596.48 57150.16 88888.00 2003-06-08 05:13:13.075 159 15634.80 596.60 57150.52 88888.00 2003-06-08 05:13:14.075 159 15635.32 596.11 57149.67 88888.00 2003-06-08 05:13:15.075 159 15635.97 596.11 57149.79 88888.00 2003-06-08 05:13:16.075 159 15636.49 596.73 57149.67 88888.00 2003-06-08 05:13:17.075 159 15636.49 596.48 57149.42 88888.00 2003-06-08 05:13:18.075 159 15637.01 597.10 57149.54 88888.00 2003-06-08 05:13:19.075 159 15638.70 597.22 57149.67 88888.00 2003-06-08 05:13:20.075 159 15638.96 597.35 57149.54 88888.00 2003-06-08 05:13:21.075 159 15639.74 598.46 57149.42 88888.00 2003-06-08 05:13:22.075 159 15640.78 598.83 57149.42 88888.00 2003-06-08 05:13:23.075 159 15641.82 600.20 57148.93 88888.00 2003-06-08 05:13:24.075 159 15642.60 601.31 57149.79 88888.00 2003-06-08 05:13:25.075 159 15644.16 601.43 57149.79 88888.00 2003-06-08 05:13:26.075 159 15644.03 602.92 57149.67 88888.00 2003-06-08 05:13:27.075 159 15644.94 604.16 57150.28 88888.00 2003-06-08 05:13:28.075 159 15645.20 604.53 57150.52 88888.00 2003-06-08 05:13:29.075 159 15645.85 605.40 57150.77 88888.00 2003-06-08 05:13:30.075 159 15646.75 606.39 57150.64 88888.00 2003-06-08 05:13:31.075 159 15645.72 606.39 57151.38 88888.00 2003-06-08 05:13:32.075 159 15645.85 607.50 57151.38 88888.00 2003-06-08 05:13:33.075 159 15645.98 606.76 57151.13 88888.00 2003-06-08 05:13:34.075 159 15646.88 607.63 57151.62 88888.00 2003-06-08 05:13:35.075 159 15645.85 608.25 57152.11 88888.00 2003-06-08 05:13:36.075 159 15646.37 608.37 57151.75 88888.00 2003-06-08 05:13:37.075 159 15645.98 608.87 57151.87 88888.00 2003-06-08 05:13:38.075 159 15645.72 608.99 57152.72 88888.00 2003-06-08 05:13:39.075 159 15645.72 609.11 57152.23 88888.00 2003-06-08 05:13:40.075 159 15643.64 609.48 57152.11 88888.00 2003-06-08 05:13:41.075 159 15643.38 608.99 57153.58 88888.00 2003-06-08 05:13:42.075 159 15642.86 608.37 57152.85 88888.00 2003-06-08 05:13:43.075 159 15642.08 608.87 57152.72 88888.00 2003-06-08 05:13:44.075 159 15639.87 608.74 57152.72 88888.00 2003-06-08 05:13:45.075 159 15638.96 608.25 57153.34 88888.00 2003-06-08 05:13:46.075 159 15637.53 607.50 57152.60 88888.00 2003-06-08 05:13:47.075 159 15634.93 607.75 57152.72 88888.00 2003-06-08 05:13:48.075 159 15633.24 607.13 57152.85 88888.00 2003-06-08 05:13:49.075 159 15630.64 606.64 57151.99 88888.00 2003-06-08 05:13:50.075 159 15627.53 606.02 57151.26 88888.00 2003-06-08 05:13:51.075 159 15624.80 604.41 57151.62 88888.00 2003-06-08 05:13:52.075 159 15622.46 603.29 57150.89 88888.00 2003-06-08 05:13:53.075 159 15619.60 603.04 57149.79 88888.00 2003-06-08 05:13:54.075 159 15617.13 601.81 57150.40 88888.00 2003-06-08 05:13:55.075 159 15614.01 601.43 57149.54 88888.00 2003-06-08 05:13:56.075 159 15612.32 601.31 57148.45 88888.00 2003-06-08 05:13:57.075 159 15609.34 600.07 57148.08 88888.00 2003-06-08 05:13:58.075 159 15607.39 599.33 57147.96 88888.00 2003-06-08 05:13:59.075 159 15604.40 598.59 57147.22 88888.00 2003-06-08 05:14:00.075 159 15602.84 598.59 57146.49 88888.00 2003-06-08 05:14:01.075 159 15600.50 597.84 57145.75 88888.00 2003-06-08 05:14:02.075 159 15598.03 597.10 57144.90 88888.00 2003-06-08 05:14:03.075 159 15596.47 597.22 57144.41 88888.00 2003-06-08 05:14:04.075 159 15594.65 596.85 57144.16 88888.00 2003-06-08 05:14:05.075 159 15592.58 596.60 57143.92 88888.00 2003-06-08 05:14:06.075 159 15591.54 596.23 57142.70 88888.00 2003-06-08 05:14:07.075 159 15589.72 595.98 57142.57 88888.00 2003-06-08 05:14:08.075 159 15589.20 596.23 57141.23 88888.00 2003-06-08 05:14:09.075 159 15589.46 596.11 57140.86 88888.00 2003-06-08 05:14:10.075 159 15588.68 595.61 57140.86 88888.00 2003-06-08 05:14:11.075 159 15587.90 595.24 57139.89 88888.00 2003-06-08 05:14:12.075 159 15587.90 594.99 57138.79 88888.00 2003-06-08 05:14:13.075 159 15588.29 595.49 57138.79 88888.00 2003-06-08 05:14:14.075 159 15587.90 595.24 57138.05 88888.00 2003-06-08 05:14:15.075 159 15589.20 595.49 57136.95 88888.00 2003-06-08 05:14:16.075 159 15588.94 595.24 57137.32 88888.00 2003-06-08 05:14:17.075 159 15589.20 595.37 57135.85 88888.00 2003-06-08 05:14:18.075 159 15589.07 594.87 57136.34 88888.00 2003-06-08 05:14:19.075 159 15589.33 594.00 57135.97 88888.00 2003-06-08 05:14:20.075 159 15588.81 594.37 57135.48 88888.00 2003-06-08 05:14:21.075 159 15590.24 594.25 57134.75 88888.00 2003-06-08 05:14:22.075 159 15590.50 594.37 57133.41 88888.00 2003-06-08 05:14:23.075 159 15591.02 594.37 57134.14 88888.00 2003-06-08 05:14:24.075 159 15592.19 594.13 57133.16 88888.00 2003-06-08 05:14:25.075 159 15592.06 593.88 57132.92 88888.00 2003-06-08 05:14:26.075 159 15592.45 594.25 57132.30 88888.00 2003-06-08 05:14:27.075 159 15593.22 594.37 57132.92 88888.00 2003-06-08 05:14:28.075 159 15594.26 593.76 57131.33 88888.00 2003-06-08 05:14:29.075 159 15594.13 593.88 57131.57 88888.00 2003-06-08 05:14:30.075 159 15595.69 594.13 57131.82 88888.00 2003-06-08 05:14:31.075 159 15596.21 594.62 57131.20 88888.00 2003-06-08 05:14:32.075 159 15596.34 594.13 57130.71 88888.00 2003-06-08 05:14:33.075 159 15596.73 594.25 57130.47 88888.00 2003-06-08 05:14:34.075 159 15597.12 594.25 57129.86 88888.00 2003-06-08 05:14:35.075 159 15598.16 594.25 57129.00 88888.00 2003-06-08 05:14:36.075 159 15598.55 594.62 57129.25 88888.00 2003-06-08 05:14:37.075 159 15598.81 594.37 57129.74 88888.00 2003-06-08 05:14:38.075 159 15599.20 594.13 57129.37 88888.00 2003-06-08 05:14:39.075 159 15599.72 594.62 57128.64 88888.00 2003-06-08 05:14:40.075 159 15599.72 595.61 57128.88 88888.00 2003-06-08 05:14:41.075 159 15600.37 595.49 57128.64 88888.00 2003-06-08 05:14:42.075 159 15600.50 595.24 57128.64 88888.00 2003-06-08 05:14:43.075 159 15600.63 595.61 57128.64 88888.00 2003-06-08 05:14:44.075 159 15601.02 596.11 57128.27 88888.00 2003-06-08 05:14:45.075 159 15601.28 595.37 57127.78 88888.00 2003-06-08 05:14:46.075 159 15601.41 596.11 57128.15 88888.00 2003-06-08 05:14:47.075 159 15601.02 595.12 57128.52 88888.00 2003-06-08 05:14:48.075 159 15602.19 595.24 57128.03 88888.00 2003-06-08 05:14:49.075 159 15602.32 595.86 57128.03 88888.00 2003-06-08 05:14:50.075 159 15601.93 595.37 57127.41 88888.00 2003-06-08 05:14:51.075 159 15602.06 595.12 57128.03 88888.00 2003-06-08 05:14:52.075 159 15601.80 594.99 57127.66 88888.00 2003-06-08 05:14:53.075 159 15602.19 595.12 57127.78 88888.00 2003-06-08 05:14:54.075 159 15602.58 594.75 57126.68 88888.00 2003-06-08 05:14:55.075 159 15602.32 594.75 57126.68 88888.00 2003-06-08 05:14:56.075 159 15602.58 593.76 57126.68 88888.00 2003-06-08 05:14:57.075 159 15601.80 594.75 57126.80 88888.00 2003-06-08 05:14:58.075 159 15601.80 594.87 57126.19 88888.00 2003-06-08 05:14:59.075 159 15601.67 593.88 57125.82 88888.00 2003-06-08 05:15:00.075 159 15601.02 594.00 57126.19 88888.00 2003-06-08 05:15:01.075 159 15599.98 593.51 57125.46 88888.00 2003-06-08 05:15:02.075 159 15598.81 592.52 57125.21 88888.00 2003-06-08 05:15:03.075 159 15597.38 592.15 57125.21 88888.00 2003-06-08 05:15:04.075 159 15596.47 591.90 57125.09 88888.00 2003-06-08 05:15:05.075 159 15595.82 590.91 57125.21 88888.00 2003-06-08 05:15:06.075 159 15594.78 590.53 57124.11 88888.00 2003-06-08 05:15:07.075 159 15593.48 590.41 57124.48 88888.00 2003-06-08 05:15:08.075 159 15593.35 589.17 57123.50 88888.00 2003-06-08 05:15:09.075 159 15592.96 589.30 57123.50 88888.00 2003-06-08 05:15:10.075 159 15592.32 588.68 57123.62 88888.00 2003-06-08 05:15:11.075 159 15591.28 588.31 57123.14 88888.00 2003-06-08 05:15:12.075 159 15589.98 587.56 57122.89 88888.00 2003-06-08 05:15:13.075 159 15589.98 587.81 57122.77 88888.00 2003-06-08 05:15:14.075 159 15589.59 587.31 57121.42 88888.00 2003-06-08 05:15:15.075 159 15589.59 586.94 57122.16 88888.00 2003-06-08 05:15:16.075 159 15589.59 587.07 57122.28 88888.00 2003-06-08 05:15:17.075 159 15588.81 586.57 57121.30 88888.00 2003-06-08 05:15:18.075 159 15588.94 586.08 57121.55 88888.00 2003-06-08 05:15:19.075 159 15589.33 585.70 57120.93 88888.00 2003-06-08 05:15:20.075 159 15588.68 585.95 57120.81 88888.00 2003-06-08 05:15:21.075 159 15590.24 585.21 57120.93 88888.00 2003-06-08 05:15:22.075 159 15590.24 584.71 57120.32 88888.00 2003-06-08 05:15:23.075 159 15590.24 585.09 57120.45 88888.00 2003-06-08 05:15:24.075 159 15590.24 584.09 57119.59 88888.00 2003-06-08 05:15:25.075 159 15590.50 583.85 57120.08 88888.00 2003-06-08 05:15:26.075 159 15590.89 583.10 57120.08 88888.00 2003-06-08 05:15:27.075 159 15591.54 582.36 57119.47 88888.00 2003-06-08 05:15:28.075 159 15590.63 581.74 57118.37 88888.00 2003-06-08 05:15:29.075 159 15591.15 581.12 57119.10 88888.00 2003-06-08 05:15:30.075 159 15589.59 580.87 57118.25 88888.00 2003-06-08 05:15:31.075 159 15589.07 579.64 57117.88 88888.00 2003-06-08 05:15:32.075 159 15587.64 579.51 57118.12 88888.00 2003-06-08 05:15:33.075 159 15586.47 578.15 57117.27 88888.00 2003-06-08 05:15:34.075 159 15584.91 577.28 57116.78 88888.00 2003-06-08 05:15:35.075 159 15583.61 577.03 57115.68 88888.00 2003-06-08 05:15:36.075 159 15581.53 576.42 57115.92 88888.00 2003-06-08 05:15:37.075 159 15579.32 575.55 57115.92 88888.00 2003-06-08 05:15:38.075 159 15577.37 573.81 57114.70 88888.00 2003-06-08 05:15:39.075 159 15574.91 572.08 57114.33 88888.00 2003-06-08 05:15:40.075 159 15572.96 571.21 57113.72 88888.00 2003-06-08 05:15:41.075 159 15570.23 568.98 57113.72 88888.00 2003-06-08 05:15:42.075 159 15568.28 568.24 57113.36 88888.00 2003-06-08 05:15:43.075 159 15565.81 566.26 57112.38 88888.00 2003-06-08 05:15:44.075 159 15563.47 564.15 57111.52 88888.00 2003-06-08 05:15:45.075 159 15560.87 562.17 57110.79 88888.00 2003-06-08 05:15:46.075 159 15559.18 560.81 57109.69 88888.00 2003-06-08 05:15:47.075 159 15556.97 559.20 57108.95 88888.00 2003-06-08 05:15:48.075 159 15554.90 558.21 57108.71 88888.00 2003-06-08 05:15:49.075 159 15552.30 556.48 57108.22 88888.00 2003-06-08 05:15:50.075 159 15550.22 554.74 57106.39 88888.00 2003-06-08 05:15:51.075 159 15547.23 553.38 57106.26 88888.00 2003-06-08 05:15:52.075 159 15545.93 553.50 57105.16 88888.00 2003-06-08 05:15:53.075 159 15543.85 552.64 57104.80 88888.00 2003-06-08 05:15:54.075 159 15543.20 552.14 57104.18 88888.00 2003-06-08 05:15:55.075 159 15542.81 551.15 57103.94 88888.00 2003-06-08 05:15:56.075 159 15541.38 550.78 57102.84 88888.00 2003-06-08 05:15:57.075 159 15539.69 550.53 57102.72 88888.00 2003-06-08 05:15:58.075 159 15538.66 550.41 57102.96 88888.00 2003-06-08 05:15:59.075 159 15538.52 550.16 57102.11 88888.00 2003-06-08 05:16:00.075 159 15537.36 549.79 57101.25 88888.00 2003-06-08 05:16:01.075 159 15536.32 549.04 57101.74 88888.00 2003-06-08 05:16:02.075 159 15535.80 549.29 57101.25 88888.00 2003-06-08 05:16:03.075 159 15534.63 549.17 57101.50 88888.00 2003-06-08 05:16:04.075 159 15534.11 549.29 57100.39 88888.00 2003-06-08 05:16:05.075 159 15533.07 549.54 57101.25 88888.00 2003-06-08 05:16:06.075 159 15530.99 548.92 57100.27 88888.00 2003-06-08 05:16:07.075 159 15530.60 548.30 57099.41 88888.00 2003-06-08 05:16:08.075 159 15529.69 548.05 57099.78 88888.00 2003-06-08 05:16:09.075 159 15528.65 546.69 57099.17 88888.00 2003-06-08 05:16:10.075 159 15527.35 545.95 57098.93 88888.00 2003-06-08 05:16:11.075 159 15526.31 545.70 57098.07 88888.00 2003-06-08 05:16:12.075 159 15525.40 546.20 57097.95 88888.00 2003-06-08 05:16:13.075 159 15526.57 546.57 57097.34 88888.00 2003-06-08 05:16:14.075 159 15526.31 546.07 57097.46 88888.00 2003-06-08 05:16:15.075 159 15526.57 545.95 57096.73 88888.00 2003-06-08 05:16:16.075 159 15525.92 545.45 57097.46 88888.00 2003-06-08 05:16:17.075 159 15527.48 546.20 57096.48 88888.00 2003-06-08 05:16:18.075 159 15527.74 547.19 57096.48 88888.00 2003-06-08 05:16:19.075 159 15529.43 546.44 57096.36 88888.00 2003-06-08 05:16:20.075 159 15531.77 545.95 57096.61 88888.00 2003-06-08 05:16:21.075 159 15532.68 545.33 57097.34 88888.00 2003-06-08 05:16:22.075 159 15532.16 544.83 57096.97 88888.00 2003-06-08 05:16:23.075 159 15532.03 544.46 57097.09 88888.00 2003-06-08 05:16:24.075 159 15532.03 546.32 57096.61 88888.00 2003-06-08 05:16:25.075 159 15531.25 546.07 57097.95 88888.00 2003-06-08 05:16:26.075 159 15530.08 546.81 57096.73 88888.00 2003-06-08 05:16:27.075 159 15529.30 547.68 57096.97 88888.00 2003-06-08 05:16:28.075 159 15529.30 546.81 57097.34 88888.00 2003-06-08 05:16:29.075 159 15528.65 545.95 57097.83 88888.00 2003-06-08 05:16:30.075 159 15528.52 544.83 57098.44 88888.00 2003-06-08 05:16:31.075 159 15527.74 543.10 57097.83 88888.00 2003-06-08 05:16:32.075 159 15526.57 543.59 57098.07 88888.00 2003-06-08 05:16:33.075 159 15526.18 543.10 57097.95 88888.00 2003-06-08 05:16:34.075 159 15524.49 542.11 57097.83 88888.00 2003-06-08 05:16:35.075 159 15522.93 541.74 57098.19 88888.00 2003-06-08 05:16:36.075 159 15523.06 542.36 57097.95 88888.00 2003-06-08 05:16:37.075 159 15522.15 542.36 57098.80 88888.00 2003-06-08 05:16:38.075 159 15520.72 540.37 57098.68 88888.00 2003-06-08 05:16:39.075 159 15519.69 540.13 57099.17 88888.00 2003-06-08 05:16:40.075 159 15519.30 540.13 57098.68 88888.00 2003-06-08 05:16:41.075 159 15518.52 539.51 57099.29 88888.00 2003-06-08 05:16:42.075 159 15516.83 538.39 57098.93 88888.00 2003-06-08 05:16:43.075 159 15515.66 539.01 57099.17 88888.00 2003-06-08 05:16:44.075 159 15513.97 537.65 57099.05 88888.00 2003-06-08 05:16:45.075 159 15512.02 537.15 57099.54 88888.00 2003-06-08 05:16:46.075 159 15510.59 536.29 57099.29 88888.00 2003-06-08 05:16:47.075 159 15508.77 536.91 57099.78 88888.00 2003-06-08 05:16:48.075 159 15506.95 537.03 57099.54 88888.00 2003-06-08 05:16:49.075 159 15504.74 537.03 57099.29 88888.00 2003-06-08 05:16:50.075 159 15501.88 536.41 57098.32 88888.00 2003-06-08 05:16:51.075 159 15499.81 535.30 57098.68 88888.00 2003-06-08 05:16:52.075 159 15498.51 536.04 57098.56 88888.00 2003-06-08 05:16:53.075 159 15497.34 536.66 57098.56 88888.00 2003-06-08 05:16:54.075 159 15497.60 536.04 57098.32 88888.00 2003-06-08 05:16:55.075 159 15497.60 535.30 57098.32 88888.00 2003-06-08 05:16:56.075 159 15496.56 534.80 57097.95 88888.00 2003-06-08 05:16:57.075 159 15497.47 533.56 57097.46 88888.00 2003-06-08 05:16:58.075 159 15497.34 532.45 57097.09 88888.00 2003-06-08 05:16:59.075 159 15497.34 532.57 57098.19 88888.00 2003-06-08 05:17:00.075 159 15497.73 532.57 57097.09 88888.00 2003-06-08 05:17:01.075 159 15498.25 532.70 57097.21 88888.00 2003-06-08 05:17:02.075 159 15498.77 531.83 57097.34 88888.00 2003-06-08 05:17:03.075 159 15500.07 532.32 57097.46 88888.00 2003-06-08 05:17:04.075 159 15502.01 531.70 57097.09 88888.00 2003-06-08 05:17:05.075 159 15503.05 531.58 57097.21 88888.00 2003-06-08 05:17:06.075 159 15503.83 531.70 57096.97 88888.00 2003-06-08 05:17:07.075 159 15506.30 531.70 57096.61 88888.00 2003-06-08 05:17:08.075 159 15508.12 531.33 57097.46 88888.00 2003-06-08 05:17:09.075 159 15509.42 531.33 57096.61 88888.00 2003-06-08 05:17:10.075 159 15510.59 531.95 57097.46 88888.00 2003-06-08 05:17:11.075 159 15511.89 531.58 57097.46 88888.00 2003-06-08 05:17:12.075 159 15513.45 532.70 57097.95 88888.00 2003-06-08 05:17:13.075 159 15513.84 532.20 57098.19 88888.00 2003-06-08 05:17:14.075 159 15514.88 533.44 57097.83 88888.00 2003-06-08 05:17:15.075 159 15516.31 533.56 57098.19 88888.00 2003-06-08 05:17:16.075 159 15517.48 532.20 57098.80 88888.00 2003-06-08 05:17:17.075 159 15516.44 533.44 57098.80 88888.00 2003-06-08 05:17:18.075 159 15515.92 533.31 57099.66 88888.00 2003-06-08 05:17:19.075 159 15515.01 534.55 57099.41 88888.00 2003-06-08 05:17:20.075 159 15515.92 534.80 57100.15 88888.00 2003-06-08 05:17:21.075 159 15515.92 535.54 57100.39 88888.00 2003-06-08 05:17:22.075 159 15516.18 535.17 57100.76 88888.00 2003-06-08 05:17:23.075 159 15517.35 534.18 57102.23 88888.00 2003-06-08 05:17:24.075 159 15516.83 534.18 57102.72 88888.00 2003-06-08 05:17:25.075 159 15515.79 535.05 57102.59 88888.00 2003-06-08 05:17:26.075 159 15516.44 534.43 57103.08 88888.00 2003-06-08 05:17:27.075 159 15514.36 535.17 57103.82 88888.00 2003-06-08 05:17:28.075 159 15513.32 535.67 57103.70 88888.00 2003-06-08 05:17:29.075 159 15513.97 536.41 57103.70 88888.00 2003-06-08 05:17:30.075 159 15514.23 536.66 57104.67 88888.00 2003-06-08 05:17:31.075 159 15514.75 537.90 57104.92 88888.00 2003-06-08 05:17:32.075 159 15515.66 539.51 57104.67 88888.00 2003-06-08 05:17:33.075 159 15515.79 540.37 57105.04 88888.00 2003-06-08 05:17:34.075 159 15517.35 541.36 57104.80 88888.00 2003-06-08 05:17:35.075 159 15519.04 542.60 57104.80 88888.00 2003-06-08 05:17:36.075 159 15520.21 544.59 57104.67 88888.00 2003-06-08 05:17:37.075 159 15521.76 544.96 57105.29 88888.00 2003-06-08 05:17:38.075 159 15523.45 544.83 57105.04 88888.00 2003-06-08 05:17:39.075 159 15524.49 545.33 57105.77 88888.00 2003-06-08 05:17:40.075 159 15524.62 546.07 57106.26 88888.00 2003-06-08 05:17:41.075 159 15524.62 545.58 57106.02 88888.00 2003-06-08 05:17:42.075 159 15523.97 544.83 57106.63 88888.00 2003-06-08 05:17:43.075 159 15523.58 545.70 57105.89 88888.00 2003-06-08 05:17:44.075 159 15521.89 545.82 57106.51 88888.00 2003-06-08 05:17:45.075 159 15522.67 546.20 57105.41 88888.00 2003-06-08 05:17:46.075 159 15522.41 546.44 57105.53 88888.00 2003-06-08 05:17:47.075 159 15522.15 545.58 57105.41 88888.00 2003-06-08 05:17:48.075 159 15522.02 546.07 57105.16 88888.00 2003-06-08 05:17:49.075 159 15522.02 545.82 57105.04 88888.00 2003-06-08 05:17:50.075 159 15522.28 544.71 57104.43 88888.00 2003-06-08 05:17:51.075 159 15520.59 544.71 57103.45 88888.00 2003-06-08 05:17:52.075 159 15519.43 543.10 57103.94 88888.00 2003-06-08 05:17:53.075 159 15517.48 541.98 57102.35 88888.00 2003-06-08 05:17:54.075 159 15515.14 541.36 57102.23 88888.00 2003-06-08 05:17:55.075 159 15512.93 541.36 57101.25 88888.00 2003-06-08 05:17:56.075 159 15509.68 540.37 57100.27 88888.00 2003-06-08 05:17:57.075 159 15507.99 538.89 57100.03 88888.00 2003-06-08 05:17:58.075 159 15506.04 536.78 57098.56 88888.00 2003-06-08 05:17:59.075 159 15503.44 535.54 57097.46 88888.00 2003-06-08 05:18:00.075 159 15500.59 534.55 57096.61 88888.00 2003-06-08 05:18:01.075 159 15498.51 533.81 57095.87 88888.00 2003-06-08 05:18:02.075 159 15496.30 533.44 57094.65 88888.00 2003-06-08 05:18:03.075 159 15494.35 532.08 57094.04 88888.00 2003-06-08 05:18:04.075 159 15491.23 531.58 57092.81 88888.00 2003-06-08 05:18:05.075 159 15488.50 530.96 57091.71 88888.00 2003-06-08 05:18:06.075 159 15485.90 531.58 57091.22 88888.00 2003-06-08 05:18:07.075 159 15482.01 531.95 57090.49 88888.00 2003-06-08 05:18:08.075 159 15478.89 532.45 57089.88 88888.00 2003-06-08 05:18:09.075 159 15475.90 533.07 57089.63 88888.00 2003-06-08 05:18:10.075 159 15472.13 533.81 57088.66 88888.00 2003-06-08 05:18:11.075 159 15469.01 534.18 57087.68 88888.00 2003-06-08 05:18:12.075 159 15464.99 534.31 57087.43 88888.00 2003-06-08 05:18:13.075 159 15462.65 533.44 57085.96 88888.00 2003-06-08 05:18:14.075 159 15459.66 533.81 57085.96 88888.00 2003-06-08 05:18:15.075 159 15455.37 532.57 57085.36 88888.00 2003-06-08 05:18:16.075 159 15452.38 531.70 57084.99 88888.00 2003-06-08 05:18:17.075 159 15450.17 531.46 57084.25 88888.00 2003-06-08 05:18:18.075 159 15448.61 531.21 57084.01 88888.00 2003-06-08 05:18:19.075 159 15446.54 531.21 57083.40 88888.00 2003-06-08 05:18:20.075 159 15445.24 532.32 57083.03 88888.00 2003-06-08 05:18:21.075 159 15443.81 531.58 57083.28 88888.00 2003-06-08 05:18:22.075 159 15444.59 531.95 57082.79 88888.00 2003-06-08 05:18:23.075 159 15445.50 532.32 57083.28 88888.00 2003-06-08 05:18:24.075 159 15446.15 532.08 57083.28 88888.00 2003-06-08 05:18:25.075 159 15447.32 532.94 57083.64 88888.00 2003-06-08 05:18:26.075 159 15447.71 533.56 57084.38 88888.00 2003-06-08 05:18:27.075 159 15447.96 534.18 57084.25 88888.00 2003-06-08 05:18:28.075 159 15449.13 536.29 57085.11 88888.00 2003-06-08 05:18:29.075 159 15449.13 538.02 57086.09 88888.00 2003-06-08 05:18:30.075 159 15451.34 539.14 57087.19 88888.00 2003-06-08 05:18:31.075 159 15452.77 539.63 57088.41 88888.00 2003-06-08 05:18:32.075 159 15454.59 540.62 57089.02 88888.00 2003-06-08 05:18:33.075 159 15456.80 541.98 57089.76 88888.00 2003-06-08 05:18:34.075 159 15458.75 543.72 57090.37 88888.00 2003-06-08 05:18:35.075 159 15460.31 544.59 57091.47 88888.00 2003-06-08 05:18:36.075 159 15462.00 545.70 57093.67 88888.00 2003-06-08 05:18:37.075 159 15463.30 547.19 57094.89 88888.00 2003-06-08 05:18:38.075 159 15465.38 549.54 57096.36 88888.00 2003-06-08 05:18:39.075 159 15467.06 551.52 57096.73 88888.00 2003-06-08 05:18:40.075 159 15471.09 553.13 57097.58 88888.00 2003-06-08 05:18:41.075 159 15473.56 555.48 57098.56 88888.00 2003-06-08 05:18:42.075 159 15476.94 557.84 57100.76 88888.00 2003-06-08 05:18:43.075 159 15482.40 559.20 57101.74 88888.00 2003-06-08 05:18:44.075 159 15486.03 561.92 57102.72 88888.00 2003-06-08 05:18:45.075 159 15491.23 564.03 57104.30 88888.00 2003-06-08 05:18:46.075 159 15497.47 566.51 57106.14 88888.00 2003-06-08 05:18:47.075 159 15503.31 568.37 57107.12 88888.00 2003-06-08 05:18:48.075 159 15508.64 570.47 57109.32 88888.00 2003-06-08 05:18:49.075 159 15513.84 572.20 57111.03 88888.00 2003-06-08 05:18:50.075 159 15518.91 573.57 57112.62 88888.00 2003-06-08 05:18:51.075 159 15522.54 574.56 57114.70 88888.00 2003-06-08 05:18:52.075 159 15526.18 575.92 57117.02 88888.00 2003-06-08 05:18:53.075 159 15529.17 577.03 57118.73 88888.00 2003-06-08 05:18:54.075 159 15531.38 576.66 57120.08 88888.00 2003-06-08 05:18:55.075 159 15533.33 577.41 57122.04 88888.00 2003-06-08 05:18:56.075 159 15533.72 578.03 57123.38 88888.00 2003-06-08 05:18:57.075 159 15534.63 578.27 57124.48 88888.00 2003-06-08 05:18:58.075 159 15533.20 577.78 57125.95 88888.00 2003-06-08 05:18:59.075 159 15532.03 578.15 57127.54 88888.00 2003-06-08 05:19:00.075 159 15530.99 578.64 57127.90 88888.00 2003-06-08 05:19:01.075 159 15529.30 578.89 57129.37 88888.00 2003-06-08 05:19:02.075 159 15526.18 579.14 57129.74 88888.00 2003-06-08 05:19:03.075 159 15523.32 579.26 57131.20 88888.00 2003-06-08 05:19:04.075 159 15519.69 578.89 57130.84 88888.00 2003-06-08 05:19:05.075 159 15517.09 579.39 57131.45 88888.00 2003-06-08 05:19:06.075 159 15513.06 579.26 57131.70 88888.00 2003-06-08 05:19:07.075 159 15509.55 580.13 57131.70 88888.00 2003-06-08 05:19:08.075 159 15506.04 580.63 57131.57 88888.00 2003-06-08 05:19:09.075 159 15503.57 579.88 57132.43 88888.00 2003-06-08 05:19:10.075 159 15499.29 581.00 57131.70 88888.00 2003-06-08 05:19:11.075 159 15497.60 580.87 57130.47 88888.00 2003-06-08 05:19:12.075 159 15494.87 581.99 57130.71 88888.00 2003-06-08 05:19:13.075 159 15491.75 581.62 57129.98 88888.00 2003-06-08 05:19:14.075 159 15489.41 582.48 57130.23 88888.00 2003-06-08 05:19:15.075 159 15486.03 582.11 57129.25 88888.00 2003-06-08 05:19:16.075 159 15483.70 581.49 57128.88 88888.00 2003-06-08 05:19:17.075 159 15479.93 581.74 57128.03 88888.00 2003-06-08 05:19:18.075 159 15477.46 581.62 57127.17 88888.00 2003-06-08 05:19:19.075 159 15475.38 581.25 57126.68 88888.00 2003-06-08 05:19:20.075 159 15472.78 580.87 57125.70 88888.00 2003-06-08 05:19:21.075 159 15472.39 580.87 57124.97 88888.00 2003-06-08 05:19:22.075 159 15470.83 580.13 57123.99 88888.00 2003-06-08 05:19:23.075 159 15470.44 579.51 57123.50 88888.00 2003-06-08 05:19:24.075 159 15469.79 580.01 57123.01 88888.00 2003-06-08 05:19:25.075 159 15468.49 578.27 57122.52 88888.00 2003-06-08 05:19:26.075 159 15467.58 578.03 57121.55 88888.00 2003-06-08 05:19:27.075 159 15467.58 577.03 57120.45 88888.00 2003-06-08 05:19:28.075 159 15465.38 576.54 57119.47 88888.00 2003-06-08 05:19:29.075 159 15463.82 575.42 57119.84 88888.00 2003-06-08 05:19:30.075 159 15462.13 574.31 57119.10 88888.00 2003-06-08 05:19:31.075 159 15460.31 573.44 57117.75 88888.00 2003-06-08 05:19:32.075 159 15457.19 572.08 57117.63 88888.00 2003-06-08 05:19:33.075 159 15455.76 570.35 57117.14 88888.00 2003-06-08 05:19:34.075 159 15453.81 569.11 57116.29 88888.00 2003-06-08 05:19:35.075 159 15452.25 566.63 57115.92 88888.00 2003-06-08 05:19:36.075 159 15449.78 565.39 57115.19 88888.00 2003-06-08 05:19:37.075 159 15449.00 562.79 57116.04 88888.00 2003-06-08 05:19:38.075 159 15447.71 561.43 57114.33 88888.00 2003-06-08 05:19:39.075 159 15445.89 559.45 57114.58 88888.00 2003-06-08 05:19:40.075 159 15444.33 557.34 57113.48 88888.00 2003-06-08 05:19:41.075 159 15443.81 555.48 57112.25 88888.00 2003-06-08 05:19:42.075 159 15443.42 554.74 57112.62 88888.00 2003-06-08 05:19:43.075 159 15442.77 553.38 57112.62 88888.00 2003-06-08 05:19:44.075 159 15442.64 552.51 57111.89 88888.00 2003-06-08 05:19:45.075 159 15442.51 552.26 57111.40 88888.00 2003-06-08 05:19:46.075 159 15443.42 551.27 57111.15 88888.00 2003-06-08 05:19:47.075 159 15444.07 551.40 57110.91 88888.00 2003-06-08 05:19:48.075 159 15444.72 551.89 57110.42 88888.00 2003-06-08 05:19:49.075 159 15446.15 552.76 57111.03 88888.00 2003-06-08 05:19:50.075 159 15446.93 552.76 57111.40 88888.00 2003-06-08 05:19:51.075 159 15447.58 554.49 57111.28 88888.00 2003-06-08 05:19:52.075 159 15447.06 555.24 57111.52 88888.00 2003-06-08 05:19:53.075 159 15448.35 556.72 57112.01 88888.00 2003-06-08 05:19:54.075 159 15447.58 557.71 57112.38 88888.00 2003-06-08 05:19:55.075 159 15447.96 558.46 57113.48 88888.00 2003-06-08 05:19:56.075 159 15447.96 559.45 57114.09 88888.00 2003-06-08 05:19:57.075 159 15447.45 559.57 57115.31 88888.00 2003-06-08 05:19:58.075 159 15447.58 560.93 57114.95 88888.00 2003-06-08 05:19:59.075 159 15447.96 561.55 57115.92 88888.00 2003-06-08 05:20:00.075 159 15447.32 561.31 57116.78 88888.00 2003-06-08 05:20:01.075 159 15446.54 562.67 57117.51 88888.00 2003-06-08 05:20:02.075 159 15447.58 563.41 57118.49 88888.00 2003-06-08 05:20:03.075 159 15447.32 564.40 57119.22 88888.00 2003-06-08 05:20:04.075 159 15447.83 566.14 57119.59 88888.00 2003-06-08 05:20:05.075 159 15448.74 567.75 57120.69 88888.00 2003-06-08 05:20:06.075 159 15451.08 569.23 57122.04 88888.00 2003-06-08 05:20:07.075 159 15453.29 569.11 57122.52 88888.00 2003-06-08 05:20:08.075 159 15454.20 570.59 57124.36 88888.00 2003-06-08 05:20:09.075 159 15454.85 571.46 57124.60 88888.00 2003-06-08 05:20:10.075 159 15458.10 571.96 57125.82 88888.00 2003-06-08 05:20:11.075 159 15459.27 573.69 57127.29 88888.00 2003-06-08 05:20:12.075 159 15461.87 573.07 57127.90 88888.00 2003-06-08 05:20:13.075 159 15463.69 574.31 57130.11 88888.00 2003-06-08 05:20:14.074 159 15465.89 574.81 57130.59 88888.00 2003-06-08 05:20:15.074 159 15468.49 575.67 57132.67 88888.00 2003-06-08 05:20:16.074 159 15470.57 575.92 57133.89 88888.00 2003-06-08 05:20:17.074 159 15473.43 575.92 57135.61 88888.00 2003-06-08 05:20:18.074 159 15475.90 575.55 57138.18 88888.00 2003-06-08 05:20:19.074 159 15478.89 575.42 57139.27 88888.00 2003-06-08 05:20:20.074 159 15480.97 574.81 57141.60 88888.00 2003-06-08 05:20:21.074 159 15483.18 573.94 57142.94 88888.00 2003-06-08 05:20:22.074 159 15484.73 573.57 57145.14 88888.00 2003-06-08 05:20:23.074 159 15486.42 573.07 57146.73 88888.00 2003-06-08 05:20:24.074 159 15488.63 572.20 57148.69 88888.00 2003-06-08 05:20:25.074 159 15490.32 571.83 57150.52 88888.00 2003-06-08 05:20:26.074 159 15491.10 572.20 57152.97 88888.00 2003-06-08 05:20:27.074 159 15493.44 572.58 57154.68 88888.00 2003-06-08 05:20:28.074 159 15495.39 572.82 57156.76 88888.00 2003-06-08 05:20:29.074 159 15496.95 573.69 57158.23 88888.00 2003-06-08 05:20:30.074 159 15499.03 575.05 57159.20 88888.00 2003-06-08 05:20:31.074 159 15500.46 574.93 57160.67 88888.00 2003-06-08 05:20:32.074 159 15501.11 574.93 57162.87 88888.00 2003-06-08 05:20:33.074 159 15502.01 575.18 57164.58 88888.00 2003-06-08 05:20:34.074 159 15502.92 576.17 57165.56 88888.00 2003-06-08 05:20:35.074 159 15502.54 577.03 57167.27 88888.00 2003-06-08 05:20:36.074 159 15503.18 578.77 57168.38 88888.00 2003-06-08 05:20:37.074 159 15503.70 578.77 57169.47 88888.00 2003-06-08 05:20:38.074 159 15503.96 580.87 57170.70 88888.00 2003-06-08 05:20:39.074 159 15503.70 582.24 57171.43 88888.00 2003-06-08 05:20:40.074 159 15504.35 583.60 57172.65 88888.00 2003-06-08 05:20:41.074 159 15503.44 584.59 57173.27 88888.00 2003-06-08 05:20:42.074 159 15502.92 585.83 57174.00 88888.00 2003-06-08 05:20:43.074 159 15502.40 585.46 57174.86 88888.00 2003-06-08 05:20:44.074 159 15502.01 585.46 57175.10 88888.00 2003-06-08 05:20:45.074 159 15500.59 584.59 57175.34 88888.00 2003-06-08 05:20:46.074 159 15498.51 584.84 57176.20 88888.00 2003-06-08 05:20:47.074 159 15496.56 584.22 57175.83 88888.00 2003-06-08 05:20:48.074 159 15495.78 583.23 57176.08 88888.00 2003-06-08 05:20:49.074 159 15494.35 583.72 57176.32 88888.00 2003-06-08 05:20:50.074 159 15492.53 583.72 57175.83 88888.00 2003-06-08 05:20:51.074 159 15491.62 584.09 57175.34 88888.00 2003-06-08 05:20:52.074 159 15491.10 584.09 57174.98 88888.00 2003-06-08 05:20:53.074 159 15491.62 584.09 57174.61 88888.00 2003-06-08 05:20:54.074 159 15492.01 583.97 57174.24 88888.00 2003-06-08 05:20:55.074 159 15492.14 584.71 57174.00 88888.00 2003-06-08 05:20:56.074 159 15491.49 584.96 57173.63 88888.00 2003-06-08 05:20:57.074 159 15492.01 584.34 57173.51 88888.00 2003-06-08 05:20:58.074 159 15492.92 584.59 57172.29 88888.00 2003-06-08 05:20:59.074 159 15494.48 585.46 57172.16 88888.00 2003-06-08 05:21:00.074 159 15495.26 585.33 57170.94 88888.00 2003-06-08 05:21:01.074 159 15496.69 586.57 57170.33 88888.00 2003-06-08 05:21:02.074 159 15497.73 586.94 57170.09 88888.00 2003-06-08 05:21:03.074 159 15499.94 588.18 57170.21 88888.00 2003-06-08 05:21:04.074 159 15502.54 589.67 57169.11 88888.00 2003-06-08 05:21:05.074 159 15504.22 592.02 57168.62 88888.00 2003-06-08 05:21:06.074 159 15506.43 593.38 57168.01 88888.00 2003-06-08 05:21:07.074 159 15507.73 595.24 57167.27 88888.00 2003-06-08 05:21:08.074 159 15510.85 596.36 57167.03 88888.00 2003-06-08 05:21:09.074 159 15512.93 597.59 57165.68 88888.00 2003-06-08 05:21:10.074 159 15516.70 598.59 57165.56 88888.00 2003-06-08 05:21:11.074 159 15519.82 598.21 57165.56 88888.00 2003-06-08 05:21:12.074 159 15522.93 598.46 57164.09 88888.00 2003-06-08 05:21:13.074 159 15525.40 598.83 57164.83 88888.00 2003-06-08 05:21:14.074 159 15528.91 598.83 57163.97 88888.00 2003-06-08 05:21:15.074 159 15530.86 599.58 57163.24 88888.00 2003-06-08 05:21:16.074 159 15533.20 598.59 57162.63 88888.00 2003-06-08 05:21:17.074 159 15535.15 599.45 57162.50 88888.00 2003-06-08 05:21:18.074 159 15537.62 599.95 57162.50 88888.00 2003-06-08 05:21:19.074 159 15538.92 598.59 57162.50 88888.00 2003-06-08 05:21:20.074 159 15540.08 598.21 57162.14 88888.00 2003-06-08 05:21:21.074 159 15541.25 598.59 57161.16 88888.00 2003-06-08 05:21:22.074 159 15542.03 597.47 57160.55 88888.00 2003-06-08 05:21:23.074 159 15542.55 597.10 57160.91 88888.00 2003-06-08 05:21:24.074 159 15542.42 596.36 57160.18 88888.00 2003-06-08 05:21:25.074 159 15541.77 596.11 57159.45 88888.00 2003-06-08 05:21:26.074 159 15542.94 595.24 57159.94 88888.00 2003-06-08 05:21:27.074 159 15542.42 594.87 57159.08 88888.00 2003-06-08 05:21:28.074 159 15541.51 595.24 57157.86 88888.00 2003-06-08 05:21:29.074 159 15541.64 594.99 57158.47 88888.00 2003-06-08 05:21:30.074 159 15540.47 594.87 57157.74 88888.00 2003-06-08 05:21:31.074 159 15540.73 594.25 57157.00 88888.00 2003-06-08 05:21:32.074 159 15539.95 594.50 57156.76 88888.00 2003-06-08 05:21:33.074 159 15539.30 593.26 57156.02 88888.00 2003-06-08 05:21:34.074 159 15538.00 593.26 57156.15 88888.00 2003-06-08 05:21:35.074 159 15537.36 593.26 57155.54 88888.00 2003-06-08 05:21:36.074 159 15535.67 592.52 57155.41 88888.00 2003-06-08 05:21:37.074 159 15535.15 592.89 57154.19 88888.00 2003-06-08 05:21:38.074 159 15532.68 592.76 57154.56 88888.00 2003-06-08 05:21:39.074 159 15531.25 593.14 57153.34 88888.00 2003-06-08 05:21:40.074 159 15530.21 594.25 57153.21 88888.00 2003-06-08 05:21:41.074 159 15528.39 593.88 57152.85 88888.00 2003-06-08 05:21:42.074 159 15526.44 593.01 57152.11 88888.00 2003-06-08 05:21:43.074 159 15525.14 593.38 57151.38 88888.00 2003-06-08 05:21:44.074 159 15523.97 593.26 57150.28 88888.00 2003-06-08 05:21:45.074 159 15522.02 592.76 57149.79 88888.00 2003-06-08 05:21:46.074 159 15519.17 593.26 57149.30 88888.00 2003-06-08 05:21:47.074 159 15518.39 593.26 57148.57 88888.00 2003-06-08 05:21:48.074 159 15516.18 594.00 57147.22 88888.00 2003-06-08 05:21:49.074 159 15514.62 594.13 57147.46 88888.00 2003-06-08 05:21:50.074 159 15512.28 593.26 57146.73 88888.00 2003-06-08 05:21:51.074 159 15510.85 592.52 57146.00 88888.00 2003-06-08 05:21:52.074 159 15509.03 592.64 57145.63 88888.00 2003-06-08 05:21:53.074 159 15508.38 591.77 57143.68 88888.00 2003-06-08 05:21:54.074 159 15507.34 591.53 57143.43 88888.00 2003-06-08 05:21:55.074 159 15505.91 592.27 57142.45 88888.00 2003-06-08 05:21:56.074 159 15505.26 592.64 57141.23 88888.00 2003-06-08 05:21:57.074 159 15504.61 592.89 57140.38 88888.00 2003-06-08 05:21:58.074 159 15504.22 592.64 57139.89 88888.00 2003-06-08 05:21:59.074 159 15503.96 592.64 57139.15 88888.00 2003-06-08 05:22:00.074 159 15502.92 592.27 57137.93 88888.00 2003-06-08 05:22:01.074 159 15502.14 593.14 57137.56 88888.00 2003-06-08 05:22:02.074 159 15503.18 592.64 57137.20 88888.00 2003-06-08 05:22:03.074 159 15501.37 592.64 57136.09 88888.00 2003-06-08 05:22:04.074 159 15501.75 592.52 57135.61 88888.00 2003-06-08 05:22:05.074 159 15500.98 592.52 57134.14 88888.00 2003-06-08 05:22:06.074 159 15499.55 592.02 57134.02 88888.00 2003-06-08 05:22:07.074 159 15498.64 592.27 57132.18 88888.00 2003-06-08 05:22:08.074 159 15497.60 592.27 57131.33 88888.00 2003-06-08 05:22:09.074 159 15495.78 591.28 57130.71 88888.00 2003-06-08 05:22:10.074 159 15494.09 591.15 57129.86 88888.00 2003-06-08 05:22:11.074 159 15492.01 591.90 57129.49 88888.00 2003-06-08 05:22:12.074 159 15490.71 592.15 57127.90 88888.00 2003-06-08 05:22:13.074 159 15489.28 592.76 57127.41 88888.00 2003-06-08 05:22:14.074 159 15487.85 593.51 57127.29 88888.00 2003-06-08 05:22:15.074 159 15486.16 593.63 57125.82 88888.00 2003-06-08 05:22:16.074 159 15485.12 594.25 57126.19 88888.00 2003-06-08 05:22:17.074 159 15484.34 595.49 57125.70 88888.00 2003-06-08 05:22:18.074 159 15483.05 596.60 57124.11 88888.00 2003-06-08 05:22:19.074 159 15483.31 597.22 57124.73 88888.00 2003-06-08 05:22:20.074 159 15483.18 597.59 57124.36 88888.00 2003-06-08 05:22:21.074 159 15483.31 598.46 57124.36 88888.00 2003-06-08 05:22:22.074 159 15483.31 598.71 57124.23 88888.00 2003-06-08 05:22:23.074 159 15483.31 599.95 57123.26 88888.00 2003-06-08 05:22:24.074 159 15483.44 600.07 57123.26 88888.00 2003-06-08 05:22:25.074 159 15484.73 599.95 57122.89 88888.00 2003-06-08 05:22:26.074 159 15485.77 599.95 57123.26 88888.00 2003-06-08 05:22:27.074 159 15485.77 600.32 57123.87 88888.00 2003-06-08 05:22:28.074 159 15487.98 600.32 57123.62 88888.00 2003-06-08 05:22:29.074 159 15489.41 600.07 57124.11 88888.00 2003-06-08 05:22:30.074 159 15491.10 598.96 57123.26 88888.00 2003-06-08 05:22:31.074 159 15492.40 598.34 57124.23 88888.00 2003-06-08 05:22:32.074 159 15492.92 597.97 57123.62 88888.00 2003-06-08 05:22:33.074 159 15494.61 596.60 57123.62 88888.00 2003-06-08 05:22:34.074 159 15494.74 596.23 57124.36 88888.00 2003-06-08 05:22:35.074 159 15495.00 595.24 57124.48 88888.00 2003-06-08 05:22:36.074 159 15495.91 594.13 57123.87 88888.00 2003-06-08 05:22:37.074 159 15495.91 593.38 57124.11 88888.00 2003-06-08 05:22:38.074 159 15496.69 592.52 57123.50 88888.00 2003-06-08 05:22:39.074 159 15497.99 591.77 57123.99 88888.00 2003-06-08 05:22:40.074 159 15498.38 590.04 57123.50 88888.00 2003-06-08 05:22:41.074 159 15499.03 589.79 57123.75 88888.00 2003-06-08 05:22:42.074 159 15500.07 589.54 57123.01 88888.00 2003-06-08 05:22:43.074 159 15500.59 588.43 57123.14 88888.00 2003-06-08 05:22:44.074 159 15502.40 587.56 57122.40 88888.00 2003-06-08 05:22:45.074 159 15503.70 586.94 57123.38 88888.00 2003-06-08 05:22:46.074 159 15504.61 585.70 57122.89 88888.00 2003-06-08 05:22:47.074 159 15504.61 585.95 57122.89 88888.00 2003-06-08 05:22:48.074 159 15506.04 585.21 57121.79 88888.00 2003-06-08 05:22:49.074 159 15506.82 585.58 57122.89 88888.00 2003-06-08 05:22:50.074 159 15507.34 585.33 57122.16 88888.00 2003-06-08 05:22:51.074 159 15507.60 585.58 57122.64 88888.00 2003-06-08 05:22:52.074 159 15508.25 586.32 57121.91 88888.00 2003-06-08 05:22:53.074 159 15508.77 586.94 57122.40 88888.00 2003-06-08 05:22:54.074 159 15510.20 587.31 57122.16 88888.00 2003-06-08 05:22:55.074 159 15510.46 587.93 57121.79 88888.00 2003-06-08 05:22:56.074 159 15511.24 588.43 57121.42 88888.00 2003-06-08 05:22:57.074 159 15511.89 589.79 57121.42 88888.00 2003-06-08 05:22:58.074 159 15513.32 589.17 57122.16 88888.00 2003-06-08 05:22:59.074 159 15513.58 588.92 57121.67 88888.00 2003-06-08 05:23:00.074 159 15515.01 589.30 57122.28 88888.00 2003-06-08 05:23:01.074 159 15516.05 588.80 57121.55 88888.00 2003-06-08 05:23:02.074 159 15517.09 588.92 57122.40 88888.00 2003-06-08 05:23:03.074 159 15518.78 588.80 57121.67 88888.00 2003-06-08 05:23:04.074 159 15518.78 588.31 57122.16 88888.00 2003-06-08 05:23:05.074 159 15520.21 588.43 57121.30 88888.00 2003-06-08 05:23:06.074 159 15522.02 588.31 57121.67 88888.00 2003-06-08 05:23:07.074 159 15522.93 586.45 57121.79 88888.00 2003-06-08 05:23:08.074 159 15525.14 586.32 57121.79 88888.00 2003-06-08 05:23:09.074 159 15526.70 585.46 57121.79 88888.00 2003-06-08 05:23:10.074 159 15527.61 584.59 57121.55 88888.00 2003-06-08 05:23:11.074 159 15528.65 585.21 57121.67 88888.00 2003-06-08 05:23:12.074 159 15529.82 584.34 57121.79 88888.00 2003-06-08 05:23:13.074 159 15530.34 584.09 57122.16 88888.00 2003-06-08 05:23:14.074 159 15531.12 583.97 57121.42 88888.00 2003-06-08 05:23:15.074 159 15532.16 584.34 57122.52 88888.00 2003-06-08 05:23:16.074 159 15533.72 583.72 57122.04 88888.00 2003-06-08 05:23:17.074 159 15535.41 583.72 57122.64 88888.00 2003-06-08 05:23:18.074 159 15536.58 582.48 57123.38 88888.00 2003-06-08 05:23:19.074 159 15539.17 582.61 57122.77 88888.00 2003-06-08 05:23:20.074 159 15540.08 582.86 57123.38 88888.00 2003-06-08 05:23:21.074 159 15541.51 582.48 57123.87 88888.00 2003-06-08 05:23:22.074 159 15542.94 582.86 57124.11 88888.00 2003-06-08 05:23:23.074 159 15545.80 582.73 57123.87 88888.00 2003-06-08 05:23:24.074 159 15547.23 583.23 57124.48 88888.00 2003-06-08 05:23:25.074 159 15549.44 583.35 57125.46 88888.00 2003-06-08 05:23:26.074 159 15550.35 583.72 57125.34 88888.00 2003-06-08 05:23:27.074 159 15552.17 584.09 57125.09 88888.00 2003-06-08 05:23:28.074 159 15553.34 584.47 57125.95 88888.00 2003-06-08 05:23:29.074 159 15555.55 585.83 57126.07 88888.00 2003-06-08 05:23:30.074 159 15556.20 586.20 57126.07 88888.00 2003-06-08 05:23:31.074 159 15557.75 586.32 57127.54 88888.00 2003-06-08 05:23:32.074 159 15559.31 587.07 57127.41 88888.00 2003-06-08 05:23:33.074 159 15560.48 588.55 57126.93 88888.00 2003-06-08 05:23:34.074 159 15561.91 589.17 57127.90 88888.00 2003-06-08 05:23:35.074 159 15563.34 588.68 57128.27 88888.00 2003-06-08 05:23:36.074 159 15564.77 589.92 57128.64 88888.00 2003-06-08 05:23:37.074 159 15566.59 589.42 57129.25 88888.00 2003-06-08 05:23:38.074 159 15568.28 590.04 57129.37 88888.00 2003-06-08 05:23:39.074 159 15569.71 589.67 57129.74 88888.00 2003-06-08 05:23:40.074 159 15572.31 590.04 57129.98 88888.00 2003-06-08 05:23:41.074 159 15573.61 589.92 57129.98 88888.00 2003-06-08 05:23:42.074 159 15575.55 589.79 57130.23 88888.00 2003-06-08 05:23:43.074 159 15577.37 589.42 57130.23 88888.00 2003-06-08 05:23:44.074 159 15578.93 588.92 57130.47 88888.00 2003-06-08 05:23:45.074 159 15580.36 589.30 57130.47 88888.00 2003-06-08 05:23:46.074 159 15581.66 589.30 57130.47 88888.00 2003-06-08 05:23:47.074 159 15583.87 588.18 57130.59 88888.00 2003-06-08 05:23:48.074 159 15584.00 588.31 57130.84 88888.00 2003-06-08 05:23:49.074 159 15585.69 588.43 57130.47 88888.00 2003-06-08 05:23:50.074 159 15588.16 587.93 57130.35 88888.00 2003-06-08 05:23:51.074 159 15588.42 588.80 57129.62 88888.00 2003-06-08 05:23:52.074 159 15590.50 588.18 57129.86 88888.00 2003-06-08 05:23:53.074 159 15591.93 588.31 57129.37 88888.00 2003-06-08 05:23:54.074 159 15592.83 589.17 57129.25 88888.00 2003-06-08 05:23:55.074 159 15593.35 588.92 57128.76 88888.00 2003-06-08 05:23:56.074 159 15594.39 589.30 57127.29 88888.00 2003-06-08 05:23:57.074 159 15596.73 589.54 57127.29 88888.00 2003-06-08 05:23:58.074 159 15597.64 588.68 57127.05 88888.00 2003-06-08 05:23:59.074 159 15598.03 589.67 57126.56 88888.00 2003-06-08 05:24:00.074 159 15599.07 589.42 57125.70 88888.00 2003-06-08 05:24:01.074 159 15599.85 588.68 57125.82 88888.00 2003-06-08 05:24:02.074 159 15601.80 588.06 57124.85 88888.00 2003-06-08 05:24:03.074 159 15601.93 588.31 57124.36 88888.00 2003-06-08 05:24:04.074 159 15602.45 588.68 57123.62 88888.00 2003-06-08 05:24:05.074 159 15603.62 588.92 57122.89 88888.00 2003-06-08 05:24:06.074 159 15604.01 588.55 57121.67 88888.00 2003-06-08 05:24:07.074 159 15605.18 588.80 57121.30 88888.00 2003-06-08 05:24:08.074 159 15605.83 588.31 57120.45 88888.00 2003-06-08 05:24:09.074 159 15606.09 588.43 57119.96 88888.00 2003-06-08 05:24:10.074 159 15606.87 588.43 57119.47 88888.00 2003-06-08 05:24:11.074 159 15606.22 588.55 57118.98 88888.00 2003-06-08 05:24:12.074 159 15607.00 588.55 57118.00 88888.00 2003-06-08 05:24:13.074 159 15606.61 589.05 57117.02 88888.00 2003-06-08 05:24:14.074 159 15606.48 589.17 57116.41 88888.00 2003-06-08 05:24:15.074 159 15607.13 588.92 57116.04 88888.00 2003-06-08 05:24:16.074 159 15607.78 590.04 57115.19 88888.00 2003-06-08 05:24:17.074 159 15607.65 589.67 57114.21 88888.00 2003-06-08 05:24:18.074 159 15607.91 590.16 57113.72 88888.00 2003-06-08 05:24:19.074 159 15607.52 590.41 57113.48 88888.00 2003-06-08 05:24:20.074 159 15607.26 591.28 57112.62 88888.00 2003-06-08 05:24:21.074 159 15607.26 591.28 57111.40 88888.00 2003-06-08 05:24:22.074 159 15606.48 591.53 57110.54 88888.00 2003-06-08 05:24:23.074 159 15606.35 592.64 57110.18 88888.00 2003-06-08 05:24:24.074 159 15606.87 591.77 57109.07 88888.00 2003-06-08 05:24:25.074 159 15605.70 591.77 57108.46 88888.00 2003-06-08 05:24:26.074 159 15604.66 592.52 57107.24 88888.00 2003-06-08 05:24:27.074 159 15604.27 592.76 57106.75 88888.00 2003-06-08 05:24:28.074 159 15603.62 593.38 57105.04 88888.00 2003-06-08 05:24:29.074 159 15603.49 593.26 57104.18 88888.00 2003-06-08 05:24:30.074 159 15602.45 593.51 57103.33 88888.00 2003-06-08 05:24:31.074 159 15601.93 594.75 57102.72 88888.00 2003-06-08 05:24:32.074 159 15601.67 594.25 57100.88 88888.00 2003-06-08 05:24:33.074 159 15600.50 594.13 57100.64 88888.00 2003-06-08 05:24:34.074 159 15599.98 595.24 57099.66 88888.00 2003-06-08 05:24:35.074 159 15599.33 594.87 57098.19 88888.00 2003-06-08 05:24:36.074 159 15598.42 594.37 57097.09 88888.00 2003-06-08 05:24:37.074 159 15597.77 593.88 57095.50 88888.00 2003-06-08 05:24:38.074 159 15597.64 593.51 57095.62 88888.00 2003-06-08 05:24:39.074 159 15598.03 593.14 57094.16 88888.00 2003-06-08 05:24:40.074 159 15598.94 592.64 57094.04 88888.00 2003-06-08 05:24:41.074 159 15598.55 592.39 57092.81 88888.00 2003-06-08 05:24:42.074 159 15598.03 591.53 57090.86 88888.00 2003-06-08 05:24:43.074 159 15598.94 591.15 57089.51 88888.00 2003-06-08 05:24:44.074 159 15599.59 590.91 57089.27 88888.00 2003-06-08 05:24:45.074 159 15600.63 590.66 57088.17 88888.00 2003-06-08 05:24:46.074 159 15601.80 590.91 57087.43 88888.00 2003-06-08 05:24:47.074 159 15602.58 589.54 57087.19 88888.00 2003-06-08 05:24:48.074 159 15604.14 589.17 57086.21 88888.00 2003-06-08 05:24:49.074 159 15605.96 588.92 57084.74 88888.00 2003-06-08 05:24:50.074 159 15607.52 589.67 57084.62 88888.00 2003-06-08 05:24:51.074 159 15609.34 589.05 57083.64 88888.00 2003-06-08 05:24:52.074 159 15612.45 588.55 57083.64 88888.00 2003-06-08 05:24:53.074 159 15615.83 587.69 57082.54 88888.00 2003-06-08 05:24:54.074 159 15617.91 587.44 57082.79 88888.00 2003-06-08 05:24:55.074 159 15621.29 587.69 57081.81 88888.00 2003-06-08 05:24:56.074 159 15624.28 587.56 57082.30 88888.00 2003-06-08 05:24:57.074 159 15626.75 587.44 57081.57 88888.00 2003-06-08 05:24:58.074 159 15629.86 587.31 57081.32 88888.00 2003-06-08 05:24:59.074 159 15632.59 587.07 57080.10 88888.00 2003-06-08 05:25:00.074 159 15634.93 587.07 57080.46 88888.00 2003-06-08 05:25:01.074 159 15636.75 587.31 57079.98 88888.00 2003-06-08 05:25:02.074 159 15637.92 586.32 57079.98 88888.00 2003-06-08 05:25:03.074 159 15639.09 586.08 57079.49 88888.00 2003-06-08 05:25:04.074 159 15638.57 586.20 57079.85 88888.00 2003-06-08 05:25:05.074 159 15639.35 585.83 57079.73 88888.00 2003-06-08 05:25:06.074 159 15639.87 585.83 57079.24 88888.00 2003-06-08 05:25:07.074 159 15640.00 585.70 57078.88 88888.00 2003-06-08 05:25:08.074 159 15640.91 585.09 57078.63 88888.00 2003-06-08 05:25:09.074 159 15641.30 584.59 57078.51 88888.00 2003-06-08 05:25:10.074 159 15642.73 583.97 57077.77 88888.00 2003-06-08 05:25:11.074 159 15643.25 584.22 57078.02 88888.00 2003-06-08 05:25:12.074 159 15644.42 583.85 57077.65 88888.00 2003-06-08 05:25:13.074 159 15645.59 584.59 57077.41 88888.00 2003-06-08 05:25:14.074 159 15646.88 584.34 57076.43 88888.00 2003-06-08 05:25:15.074 159 15648.57 584.59 57076.18 88888.00 2003-06-08 05:25:16.074 159 15648.44 583.97 57075.57 88888.00 2003-06-08 05:25:17.074 159 15649.48 584.34 57075.57 88888.00 2003-06-08 05:25:18.074 159 15650.91 584.96 57075.09 88888.00 2003-06-08 05:25:19.074 159 15650.78 584.96 57074.96 88888.00 2003-06-08 05:25:20.074 159 15651.30 584.71 57074.23 88888.00 2003-06-08 05:25:21.074 159 15650.78 585.46 57073.74 88888.00 2003-06-08 05:25:22.074 159 15651.04 585.33 57073.38 88888.00 2003-06-08 05:25:23.074 159 15651.69 586.20 57073.01 88888.00 2003-06-08 05:25:24.074 159 15651.56 586.08 57072.76 88888.00 2003-06-08 05:25:25.074 159 15652.34 585.83 57072.03 88888.00 2003-06-08 05:25:26.074 159 15653.25 586.57 57072.52 88888.00 2003-06-08 05:25:27.074 159 15654.68 587.56 57072.15 88888.00 2003-06-08 05:25:28.074 159 15655.98 587.44 57071.54 88888.00 2003-06-08 05:25:29.074 159 15656.63 588.43 57071.42 88888.00 2003-06-08 05:25:30.074 159 15657.54 589.67 57070.93 88888.00 2003-06-08 05:25:31.074 159 15657.67 589.17 57070.93 88888.00 2003-06-08 05:25:32.074 159 15658.45 590.41 57071.17 88888.00 2003-06-08 05:25:33.074 159 15658.71 591.15 57070.20 88888.00 2003-06-08 05:25:34.074 159 15658.45 591.77 57069.95 88888.00 2003-06-08 05:25:35.074 159 15658.71 592.02 57069.83 88888.00 2003-06-08 05:25:36.074 159 15657.15 593.38 57069.21 88888.00 2003-06-08 05:25:37.074 159 15656.76 593.76 57068.73 88888.00 2003-06-08 05:25:38.074 159 15655.98 595.37 57067.99 88888.00 2003-06-08 05:25:39.074 159 15655.59 596.23 57068.12 88888.00 2003-06-08 05:25:40.074 159 15654.16 597.10 57067.26 88888.00 2003-06-08 05:25:41.074 159 15652.47 598.21 57066.89 88888.00 2003-06-08 05:25:42.074 159 15651.17 598.34 57065.55 88888.00 2003-06-08 05:25:43.074 159 15648.31 599.95 57065.30 88888.00 2003-06-08 05:25:44.074 159 15645.20 600.44 57064.57 88888.00 2003-06-08 05:25:45.074 159 15642.47 601.68 57062.98 88888.00 2003-06-08 05:25:46.074 159 15639.35 602.80 57062.49 88888.00 2003-06-08 05:25:47.074 159 15636.75 603.66 57061.39 88888.00 2003-06-08 05:25:48.074 159 15632.72 604.53 57059.80 88888.00 2003-06-08 05:25:49.074 159 15631.29 605.89 57058.70 88888.00 2003-06-08 05:25:50.074 159 15628.31 605.27 57057.23 88888.00 2003-06-08 05:25:51.074 159 15624.80 606.26 57056.75 88888.00 2003-06-08 05:25:52.074 159 15622.85 607.01 57055.28 88888.00 2003-06-08 05:25:53.074 159 15620.25 606.76 57053.81 88888.00 2003-06-08 05:25:54.074 159 15616.74 607.26 57052.10 88888.00 2003-06-08 05:25:55.074 159 15615.18 607.26 57050.75 88888.00 2003-06-08 05:25:56.074 159 15613.10 607.01 57048.43 88888.00 2003-06-08 05:25:57.074 159 15610.50 606.51 57047.70 88888.00 2003-06-08 05:25:58.074 159 15608.04 607.01 57045.98 88888.00 2003-06-08 05:25:59.074 159 15606.61 606.64 57044.52 88888.00 2003-06-08 05:26:00.074 159 15603.62 606.02 57042.44 88888.00 2003-06-08 05:26:01.074 159 15601.15 606.51 57041.22 88888.00 2003-06-08 05:26:02.074 159 15598.94 606.39 57039.50 88888.00 2003-06-08 05:26:03.074 159 15595.56 606.76 57037.18 88888.00 2003-06-08 05:26:04.074 159 15592.58 606.14 57036.20 88888.00 2003-06-08 05:26:05.074 159 15590.50 605.03 57034.37 88888.00 2003-06-08 05:26:06.074 159 15586.47 605.15 57032.66 88888.00 2003-06-08 05:26:07.074 159 15584.13 605.27 57030.09 88888.00 2003-06-08 05:26:08.074 159 15581.53 604.90 57028.50 88888.00 2003-06-08 05:26:09.074 159 15578.41 604.16 57027.16 88888.00 2003-06-08 05:26:10.074 159 15574.51 603.29 57024.46 88888.00 2003-06-08 05:26:11.074 159 15572.05 602.30 57023.12 88888.00 2003-06-08 05:26:12.074 159 15569.58 602.67 57020.92 88888.00 2003-06-08 05:26:13.074 159 15566.98 602.55 57018.35 88888.00 2003-06-08 05:26:14.074 159 15564.90 601.19 57017.62 88888.00 2003-06-08 05:26:15.074 159 15562.30 601.68 57016.27 88888.00 2003-06-08 05:26:16.074 159 15559.83 600.57 57013.95 88888.00 2003-06-08 05:26:17.074 159 15558.53 600.07 57011.88 88888.00 2003-06-08 05:26:18.074 159 15556.58 600.20 57011.02 88888.00 2003-06-08 05:26:19.074 159 15554.90 600.57 57008.08 88888.00 2003-06-08 05:26:20.074 159 15553.47 599.82 57006.62 88888.00 2003-06-08 05:26:21.074 159 15551.13 599.58 57004.90 88888.00 2003-06-08 05:26:22.074 159 15549.70 599.33 57004.17 88888.00 2003-06-08 05:26:23.074 159 15548.66 599.58 57002.34 88888.00 2003-06-08 05:26:24.074 159 15547.36 599.58 56999.89 88888.00 2003-06-08 05:26:25.074 159 15545.54 600.20 56998.55 88888.00 2003-06-08 05:26:26.074 159 15544.89 599.82 56998.06 88888.00 2003-06-08 05:26:27.074 159 15542.94 599.58 56996.71 88888.00 2003-06-08 05:26:28.074 159 15542.94 600.20 56995.86 88888.00 2003-06-08 05:26:29.074 159 15542.16 601.06 56994.39 88888.00 2003-06-08 05:26:30.074 159 15541.90 601.31 56993.29 88888.00 2003-06-08 05:26:31.074 159 15541.51 602.42 56991.95 88888.00 2003-06-08 05:26:32.074 159 15540.47 603.54 56990.84 88888.00 2003-06-08 05:26:33.074 159 15540.34 604.28 56989.50 88888.00 2003-06-08 05:26:34.074 159 15538.79 605.27 56988.89 88888.00 2003-06-08 05:26:35.074 159 15538.26 606.26 56988.03 88888.00 2003-06-08 05:26:36.074 159 15538.00 607.01 56987.66 88888.00 2003-06-08 05:26:37.074 159 15537.49 608.12 56985.22 88888.00 2003-06-08 05:26:38.074 159 15537.36 609.36 56985.10 88888.00 2003-06-08 05:26:39.074 159 15536.58 608.99 56985.22 88888.00 2003-06-08 05:26:40.074 159 15536.19 610.35 56983.51 88888.00 2003-06-08 05:26:41.074 159 15537.10 611.09 56983.51 88888.00 2003-06-08 05:26:42.074 159 15536.97 611.09 56982.77 88888.00 2003-06-08 05:26:43.074 159 15536.19 611.59 56981.80 88888.00 2003-06-08 05:26:44.074 159 15537.23 612.46 56981.31 88888.00 2003-06-08 05:26:45.074 159 15537.62 612.21 56980.45 88888.00 2003-06-08 05:26:46.074 159 15537.49 612.58 56980.09 88888.00 2003-06-08 05:26:47.074 159 15538.26 612.21 56979.47 88888.00 2003-06-08 05:26:48.074 159 15539.17 613.08 56979.23 88888.00 2003-06-08 05:26:49.074 159 15539.17 613.82 56977.76 88888.00 2003-06-08 05:26:50.074 159 15539.69 613.08 56977.88 88888.00 2003-06-08 05:26:51.074 159 15540.73 613.82 56977.39 88888.00 2003-06-08 05:26:52.074 159 15541.51 614.44 56977.03 88888.00 2003-06-08 05:26:53.074 159 15543.46 613.57 56976.29 88888.00 2003-06-08 05:26:54.074 159 15544.37 613.70 56975.68 88888.00 2003-06-08 05:26:55.074 159 15545.67 614.81 56975.68 88888.00 2003-06-08 05:26:56.074 159 15546.71 614.44 56975.20 88888.00 2003-06-08 05:26:57.074 159 15548.27 614.19 56973.97 88888.00 2003-06-08 05:26:58.074 159 15549.57 613.94 56974.83 88888.00 2003-06-08 05:26:59.074 159 15550.48 613.82 56974.58 88888.00 2003-06-08 05:27:00.074 159 15551.39 613.82 56974.09 88888.00 2003-06-08 05:27:01.074 159 15552.43 613.32 56972.99 88888.00 2003-06-08 05:27:02.074 159 15552.82 613.70 56973.11 88888.00 2003-06-08 05:27:03.074 159 15553.86 612.83 56972.50 88888.00 2003-06-08 05:27:04.074 159 15554.38 612.95 56972.62 88888.00 2003-06-08 05:27:05.074 159 15556.07 612.33 56972.26 88888.00 2003-06-08 05:27:06.074 159 15556.46 610.48 56972.50 88888.00 2003-06-08 05:27:07.074 159 15557.10 610.35 56971.77 88888.00 2003-06-08 05:27:08.074 159 15557.62 609.24 56971.89 88888.00 2003-06-08 05:27:09.074 159 15558.66 608.49 56971.16 88888.00 2003-06-08 05:27:10.074 159 15559.18 607.26 56971.16 88888.00 2003-06-08 05:27:11.074 159 15559.70 606.39 56970.55 88888.00 2003-06-08 05:27:12.074 159 15559.44 606.26 56970.30 88888.00 2003-06-08 05:27:13.074 159 15560.48 605.89 56970.91 88888.00 2003-06-08 05:27:14.074 159 15560.61 605.27 56970.30 88888.00 2003-06-08 05:27:15.074 159 15560.74 604.16 56969.57 88888.00 2003-06-08 05:27:16.074 159 15561.00 603.04 56969.45 88888.00 2003-06-08 05:27:17.074 159 15561.26 602.55 56968.59 88888.00 2003-06-08 05:27:18.074 159 15561.52 602.30 56968.84 88888.00 2003-06-08 05:27:19.074 159 15562.43 600.69 56967.98 88888.00 2003-06-08 05:27:20.074 159 15562.04 599.45 56967.98 88888.00 2003-06-08 05:27:21.074 159 15562.43 599.70 56967.61 88888.00 2003-06-08 05:27:22.074 159 15563.08 598.71 56967.00 88888.00 2003-06-08 05:27:23.074 159 15563.73 597.84 56967.12 88888.00 2003-06-08 05:27:24.074 159 15563.86 596.85 56966.88 88888.00 2003-06-08 05:27:25.074 159 15563.99 597.22 56967.00 88888.00 2003-06-08 05:27:26.074 159 15564.77 597.10 56966.27 88888.00 2003-06-08 05:27:27.074 159 15564.51 596.48 56966.02 88888.00 2003-06-08 05:27:28.074 159 15563.08 596.48 56966.14 88888.00 2003-06-08 05:27:29.074 159 15563.73 597.22 56965.41 88888.00 2003-06-08 05:27:30.074 159 15562.82 597.22 56965.17 88888.00 2003-06-08 05:27:31.074 159 15562.17 596.85 56965.66 88888.00 2003-06-08 05:27:32.074 159 15562.56 596.48 56965.17 88888.00 2003-06-08 05:27:33.074 159 15561.13 597.22 56964.80 88888.00 2003-06-08 05:27:34.074 159 15560.35 597.10 56964.80 88888.00 2003-06-08 05:27:35.074 159 15560.09 596.98 56965.41 88888.00 2003-06-08 05:27:36.074 159 15558.53 597.47 56964.43 88888.00 2003-06-08 05:27:37.074 159 15558.40 598.46 56964.43 88888.00 2003-06-08 05:27:38.074 159 15557.75 598.09 56963.33 88888.00 2003-06-08 05:27:39.074 159 15556.33 599.20 56963.58 88888.00 2003-06-08 05:27:40.074 159 15556.07 599.20 56962.84 88888.00 2003-06-08 05:27:41.074 159 15554.25 599.70 56962.36 88888.00 2003-06-08 05:27:42.074 159 15553.73 599.58 56961.75 88888.00 2003-06-08 05:27:43.074 159 15553.73 600.07 56961.87 88888.00 2003-06-08 05:27:44.074 159 15552.69 600.81 56961.38 88888.00 2003-06-08 05:27:45.074 159 15552.56 600.20 56960.64 88888.00 2003-06-08 05:27:46.074 159 15552.17 600.32 56960.52 88888.00 2003-06-08 05:27:47.074 159 15551.52 600.32 56960.03 88888.00 2003-06-08 05:27:48.074 159 15551.65 600.07 56960.16 88888.00 2003-06-08 05:27:49.074 159 15551.91 600.20 56959.54 88888.00 2003-06-08 05:27:50.074 159 15551.52 599.45 56958.81 88888.00 2003-06-08 05:27:51.074 159 15551.52 598.96 56959.54 88888.00 2003-06-08 05:27:52.074 159 15551.00 598.71 56958.93 88888.00 2003-06-08 05:27:53.074 159 15551.91 598.59 56957.83 88888.00 2003-06-08 05:27:54.074 159 15550.74 598.34 56957.95 88888.00 2003-06-08 05:27:55.074 159 15551.52 598.21 56958.20 88888.00 2003-06-08 05:27:56.074 159 15551.65 597.97 56957.22 88888.00 2003-06-08 05:27:57.074 159 15553.08 598.71 56957.46 88888.00 2003-06-08 05:27:58.074 159 15552.82 599.33 56957.83 88888.00 2003-06-08 05:27:59.074 159 15553.86 599.45 56957.71 88888.00 2003-06-08 05:28:00.074 159 15553.21 599.33 56957.46 88888.00 2003-06-08 05:28:01.074 159 15554.90 599.70 56957.34 88888.00 2003-06-08 05:28:02.074 159 15556.33 600.20 56957.22 88888.00 2003-06-08 05:28:03.074 159 15555.81 599.45 56957.10 88888.00 2003-06-08 05:28:04.074 159 15556.58 600.81 56956.61 88888.00 2003-06-08 05:28:05.074 159 15556.33 599.82 56957.22 88888.00 2003-06-08 05:28:06.074 159 15557.23 600.81 56957.10 88888.00 2003-06-08 05:28:07.074 159 15557.75 600.57 56957.22 88888.00 2003-06-08 05:28:08.074 159 15558.66 601.19 56957.22 88888.00 2003-06-08 05:28:09.074 159 15559.31 601.31 56956.98 88888.00 2003-06-08 05:28:10.074 159 15558.53 599.82 56957.34 88888.00 2003-06-08 05:28:11.074 159 15559.96 600.20 56957.22 88888.00 2003-06-08 05:28:12.074 159 15558.66 600.07 56956.86 88888.00 2003-06-08 05:28:13.074 159 15558.79 599.70 56957.46 88888.00 2003-06-08 05:28:14.074 159 15559.05 599.45 56957.95 88888.00 2003-06-08 05:28:15.074 159 15558.66 599.33 56958.44 88888.00 2003-06-08 05:28:16.074 159 15558.53 599.20 56957.95 88888.00 2003-06-08 05:28:17.074 159 15557.88 598.46 56957.46 88888.00 2003-06-08 05:28:18.074 159 15557.36 598.96 56958.08 88888.00 2003-06-08 05:28:19.074 159 15556.07 597.97 56958.20 88888.00 2003-06-08 05:28:20.074 159 15556.33 597.47 56958.57 88888.00 2003-06-08 05:28:21.074 159 15554.90 597.47 56957.95 88888.00 2003-06-08 05:28:22.074 159 15555.16 597.22 56957.95 88888.00 2003-06-08 05:28:23.074 159 15554.12 596.48 56957.71 88888.00 2003-06-08 05:28:24.074 159 15553.73 596.36 56957.59 88888.00 2003-06-08 05:28:25.074 159 15553.60 596.60 56957.34 88888.00 2003-06-08 05:28:26.074 159 15553.21 595.74 56956.61 88888.00 2003-06-08 05:28:27.074 159 15552.82 595.74 56957.22 88888.00 2003-06-08 05:28:28.074 159 15552.56 595.24 56956.36 88888.00 2003-06-08 05:28:29.074 159 15552.69 594.99 56956.73 88888.00 2003-06-08 05:28:30.074 159 15552.56 594.75 56955.51 88888.00 2003-06-08 05:28:31.074 159 15552.43 593.38 56955.51 88888.00 2003-06-08 05:28:32.074 159 15552.56 594.13 56954.77 88888.00 2003-06-08 05:28:33.074 159 15552.69 594.13 56955.02 88888.00 2003-06-08 05:28:34.074 159 15553.47 593.76 56954.53 88888.00 2003-06-08 05:28:35.074 159 15553.34 593.14 56954.65 88888.00 2003-06-08 05:28:36.074 159 15554.25 592.89 56953.68 88888.00 2003-06-08 05:28:37.074 159 15554.90 591.90 56953.92 88888.00 2003-06-08 05:28:38.074 159 15555.42 592.15 56953.80 88888.00 2003-06-08 05:28:39.074 159 15556.33 591.28 56953.31 88888.00 2003-06-08 05:28:40.074 159 15557.62 591.28 56952.94 88888.00 2003-06-08 05:28:41.074 159 15557.88 591.28 56952.94 88888.00 2003-06-08 05:28:42.074 159 15558.27 590.16 56952.70 88888.00 2003-06-08 05:28:43.074 159 15558.92 590.53 56952.57 88888.00 2003-06-08 05:28:44.074 159 15559.44 589.92 56951.84 88888.00 2003-06-08 05:28:45.074 159 15560.09 589.05 56952.21 88888.00 2003-06-08 05:28:46.074 159 15559.44 588.80 56951.84 88888.00 2003-06-08 05:28:47.074 159 15559.83 588.43 56951.96 88888.00 2003-06-08 05:28:48.074 159 15559.44 588.06 56951.84 88888.00 2003-06-08 05:28:49.074 159 15560.48 587.44 56951.72 88888.00 2003-06-08 05:28:50.074 159 15559.96 586.70 56951.11 88888.00 2003-06-08 05:28:51.074 159 15559.57 586.57 56951.47 88888.00 2003-06-08 05:28:53.074 159 15559.57 585.95 56950.74 88888.00 2003-06-08 05:28:54.074 159 15559.18 586.32 56950.25 88888.00 2003-06-08 05:28:55.074 159 15558.40 584.84 56949.76 88888.00 2003-06-08 05:28:56.074 159 15557.49 584.96 56949.15 88888.00 2003-06-08 05:28:57.074 159 15557.10 583.72 56949.52 88888.00 2003-06-08 05:28:58.074 159 15556.84 583.85 56948.54 88888.00 2003-06-08 05:28:59.074 159 15555.68 583.72 56948.79 88888.00 2003-06-08 05:29:00.074 159 15555.68 582.73 56948.79 88888.00 2003-06-08 05:29:01.074 159 15554.90 582.86 56947.56 88888.00 2003-06-08 05:29:02.074 159 15553.60 582.48 56947.44 88888.00 2003-06-08 05:29:03.074 159 15553.73 582.48 56947.44 88888.00 2003-06-08 05:29:04.074 159 15552.82 581.25 56946.71 88888.00 2003-06-08 05:29:05.074 159 15552.69 581.12 56947.32 88888.00 2003-06-08 05:29:06.074 159 15552.69 580.87 56946.09 88888.00 2003-06-08 05:29:07.074 159 15552.43 580.26 56946.95 88888.00 2003-06-08 05:29:08.074 159 15552.43 578.89 56946.46 88888.00 2003-06-08 05:29:09.074 159 15552.56 578.89 56946.09 88888.00 2003-06-08 05:29:10.074 159 15552.04 577.65 56945.73 88888.00 2003-06-08 05:29:11.074 159 15553.21 577.03 56945.61 88888.00 2003-06-08 05:29:12.074 159 15553.73 575.80 56945.36 88888.00 2003-06-08 05:29:13.074 159 15552.56 575.18 56945.97 88888.00 2003-06-08 05:29:14.074 159 15553.08 574.56 56945.61 88888.00 2003-06-08 05:29:15.074 159 15553.21 574.19 56945.36 88888.00 2003-06-08 05:29:16.074 159 15553.86 573.57 56945.73 88888.00 2003-06-08 05:29:17.074 159 15553.99 573.32 56944.87 88888.00 2003-06-08 05:29:18.074 159 15553.99 572.95 56945.36 88888.00 2003-06-08 05:29:19.074 159 15553.86 573.07 56945.73 88888.00 2003-06-08 05:29:20.074 159 15553.60 571.59 56945.61 88888.00 2003-06-08 05:29:21.074 159 15553.34 570.72 56945.61 88888.00 2003-06-08 05:29:22.074 159 15553.34 569.73 56946.34 88888.00 2003-06-08 05:29:23.074 159 15552.82 569.48 56946.09 88888.00 2003-06-08 05:29:24.074 159 15552.56 568.74 56946.95 88888.00 2003-06-08 05:29:25.074 159 15551.39 567.99 56947.32 88888.00 2003-06-08 05:29:26.074 159 15551.00 567.99 56946.95 88888.00 2003-06-08 05:29:27.074 159 15550.61 565.89 56947.80 88888.00 2003-06-08 05:29:28.074 159 15550.61 565.64 56948.17 88888.00 2003-06-08 05:29:29.074 159 15550.09 565.02 56949.39 88888.00 2003-06-08 05:29:30.074 159 15549.96 563.91 56948.79 88888.00 2003-06-08 05:29:31.074 159 15550.09 563.16 56949.88 88888.00 2003-06-08 05:29:32.074 159 15549.96 562.42 56950.25 88888.00 2003-06-08 05:29:33.074 159 15550.09 561.80 56950.62 88888.00 2003-06-08 05:29:34.074 159 15550.22 561.31 56950.74 88888.00 2003-06-08 05:29:35.074 159 15550.22 561.80 56951.35 88888.00 2003-06-08 05:29:36.074 159 15549.70 561.55 56951.47 88888.00 2003-06-08 05:29:37.074 159 15550.74 561.43 56952.45 88888.00 2003-06-08 05:29:38.074 159 15550.09 561.06 56952.33 88888.00 2003-06-08 05:29:39.074 159 15550.87 560.44 56952.09 88888.00 2003-06-08 05:29:40.074 159 15550.87 560.07 56952.94 88888.00 2003-06-08 05:29:41.074 159 15550.09 559.45 56953.43 88888.00 2003-06-08 05:29:42.074 159 15550.61 560.07 56952.82 88888.00 2003-06-08 05:29:43.074 159 15550.48 559.57 56953.55 88888.00 2003-06-08 05:29:44.074 159 15551.13 559.08 56953.92 88888.00 2003-06-08 05:29:45.074 159 15551.00 558.58 56953.55 88888.00 2003-06-08 05:29:46.074 159 15550.61 558.09 56954.53 88888.00 2003-06-08 05:29:47.074 159 15550.87 557.84 56954.41 88888.00 2003-06-08 05:29:48.074 159 15551.78 558.33 56955.14 88888.00 2003-06-08 05:29:49.074 159 15551.52 557.47 56955.51 88888.00 2003-06-08 05:29:50.074 159 15552.17 556.97 56955.39 88888.00 2003-06-08 05:29:51.074 159 15552.17 556.10 56955.39 88888.00 2003-06-08 05:29:52.074 159 15553.34 555.73 56956.61 88888.00 2003-06-08 05:29:53.074 159 15554.12 555.73 56957.10 88888.00 2003-06-08 05:29:54.074 159 15555.16 556.23 56957.59 88888.00 2003-06-08 05:29:55.074 159 15555.16 555.24 56957.71 88888.00 2003-06-08 05:29:56.074 159 15556.20 555.48 56957.83 88888.00 2003-06-08 05:29:57.074 159 15556.97 555.73 56958.08 88888.00 2003-06-08 05:29:58.074 159 15558.27 555.48 56958.93 88888.00 2003-06-08 05:29:59.074 159 15558.01 556.23 56959.30 88888.00 2003-06-08 05:30:00.074 159 15558.53 554.87 56960.28 88888.00 2003-06-08 05:30:01.074 159 15559.83 555.98 56960.03 88888.00 2003-06-08 05:30:02.074 159 15560.22 555.24 56960.16 88888.00 2003-06-08 05:30:03.074 159 15560.48 554.74 56960.28 88888.00 2003-06-08 05:30:04.074 159 15560.61 554.00 56960.89 88888.00 2003-06-08 05:30:05.074 159 15562.56 554.49 56961.38 88888.00 2003-06-08 05:30:06.074 159 15563.08 553.25 56962.11 88888.00 2003-06-08 05:30:07.074 159 15563.73 553.01 56961.62 88888.00 2003-06-08 05:30:08.074 159 15564.51 553.38 56962.23 88888.00 2003-06-08 05:30:09.074 159 15566.20 552.64 56962.97 88888.00 2003-06-08 05:30:10.074 159 15566.98 551.27 56962.97 88888.00 2003-06-08 05:30:11.074 159 15567.76 551.27 56962.97 88888.00 2003-06-08 05:30:12.074 159 15569.71 550.78 56962.97 88888.00 2003-06-08 05:30:13.074 159 15570.49 550.53 56963.82 88888.00 2003-06-08 05:30:14.074 159 15571.66 549.91 56964.55 88888.00 2003-06-08 05:30:15.074 159 15573.22 549.91 56965.29 88888.00 2003-06-08 05:30:16.074 159 15573.87 548.92 56964.68 88888.00 2003-06-08 05:30:17.074 159 15575.29 549.91 56965.78 88888.00 2003-06-08 05:30:18.074 159 15575.68 548.92 56965.66 88888.00 2003-06-08 05:30:19.074 159 15576.20 548.30 56966.64 88888.00 2003-06-08 05:30:20.074 159 15576.72 548.18 56966.76 88888.00 2003-06-08 05:30:21.074 159 15576.98 547.43 56966.76 88888.00 2003-06-08 05:30:22.074 159 15577.11 546.44 56967.98 88888.00 2003-06-08 05:30:23.074 159 15577.37 547.19 56968.35 88888.00 2003-06-08 05:30:24.074 159 15576.98 546.20 56968.84 88888.00 2003-06-08 05:30:25.074 159 15578.02 545.58 56969.32 88888.00 2003-06-08 05:30:26.074 159 15578.54 544.71 56969.81 88888.00 2003-06-08 05:30:27.074 159 15578.41 544.83 56969.57 88888.00 2003-06-08 05:30:28.074 159 15578.54 544.09 56970.06 88888.00 2003-06-08 05:30:29.074 159 15579.19 543.84 56970.06 88888.00 2003-06-08 05:30:30.074 159 15580.88 543.22 56971.04 88888.00 2003-06-08 05:30:31.074 159 15580.88 542.85 56971.40 88888.00 2003-06-08 05:30:32.074 159 15581.14 542.98 56972.38 88888.00 2003-06-08 05:30:33.074 159 15582.18 543.35 56972.38 88888.00 2003-06-08 05:30:34.074 159 15582.83 543.22 56972.87 88888.00 2003-06-08 05:30:35.074 159 15582.70 543.10 56972.62 88888.00 2003-06-08 05:30:36.074 159 15583.61 543.22 56973.61 88888.00 2003-06-08 05:30:37.074 159 15583.48 543.10 56973.11 88888.00 2003-06-08 05:30:38.074 159 15583.09 543.47 56973.73 88888.00 2003-06-08 05:30:39.074 159 15583.35 542.98 56974.09 88888.00 2003-06-08 05:30:40.074 159 15582.96 543.10 56974.46 88888.00 2003-06-08 05:30:41.074 159 15582.70 542.85 56974.46 88888.00 2003-06-08 05:30:42.074 159 15582.70 542.98 56975.44 88888.00 2003-06-08 05:30:43.074 159 15583.35 542.73 56974.58 88888.00 2003-06-08 05:30:44.074 159 15582.18 543.22 56975.44 88888.00 2003-06-08 05:30:45.074 159 15581.66 543.72 56975.68 88888.00 2003-06-08 05:30:46.074 159 15581.40 543.47 56975.68 88888.00 2003-06-08 05:30:47.074 159 15580.75 543.97 56975.32 88888.00 2003-06-08 05:30:48.074 159 15580.88 544.46 56975.80 88888.00 2003-06-08 05:30:49.074 159 15580.10 543.84 56975.80 88888.00 2003-06-08 05:30:50.074 159 15579.58 544.21 56976.42 88888.00 2003-06-08 05:30:51.074 159 15578.28 543.84 56976.17 88888.00 2003-06-08 05:30:53.074 159 15577.76 544.09 56976.17 88888.00 2003-06-08 05:30:54.074 159 15577.24 544.46 56976.17 88888.00 2003-06-08 05:30:55.074 159 15576.20 544.34 56975.56 88888.00 2003-06-08 05:30:56.074 159 15575.42 544.59 56976.05 88888.00 2003-06-08 05:30:57.074 159 15575.42 544.59 56975.07 88888.00 2003-06-08 05:30:58.074 159 15574.77 544.83 56975.20 88888.00 2003-06-08 05:30:59.074 159 15574.12 544.09 56975.56 88888.00 2003-06-08 05:31:00.074 159 15573.48 545.08 56975.44 88888.00 2003-06-08 05:31:01.074 159 15572.05 544.71 56975.32 88888.00 2003-06-08 05:31:02.074 159 15572.31 544.71 56975.56 88888.00 2003-06-08 05:31:03.074 159 15571.53 545.20 56975.07 88888.00 2003-06-08 05:31:04.074 159 15570.36 545.20 56974.83 88888.00 2003-06-08 05:31:05.074 159 15569.71 545.58 56974.70 88888.00 2003-06-08 05:31:06.074 159 15568.54 545.45 56974.46 88888.00 2003-06-08 05:31:07.074 159 15568.67 545.82 56974.21 88888.00 2003-06-08 05:31:08.074 159 15566.98 546.94 56973.97 88888.00 2003-06-08 05:31:09.074 159 15565.94 546.69 56974.46 88888.00 2003-06-08 05:31:10.074 159 15564.12 547.31 56973.61 88888.00 2003-06-08 05:31:11.074 159 15563.47 547.93 56973.36 88888.00 2003-06-08 05:31:12.074 159 15562.43 548.30 56972.99 88888.00 2003-06-08 05:31:13.074 159 15561.13 549.04 56972.62 88888.00 2003-06-08 05:31:14.074 159 15560.74 549.17 56972.50 88888.00 2003-06-08 05:31:15.074 159 15559.70 548.67 56972.50 88888.00 2003-06-08 05:31:16.074 159 15558.53 549.29 56972.02 88888.00 2003-06-08 05:31:17.074 159 15557.75 549.29 56971.77 88888.00 2003-06-08 05:31:18.074 159 15559.18 548.80 56971.65 88888.00 2003-06-08 05:31:19.074 159 15558.14 549.17 56972.62 88888.00 2003-06-08 05:31:20.074 159 15558.53 548.18 56971.53 88888.00 2003-06-08 05:31:21.074 159 15559.18 548.92 56971.89 88888.00 2003-06-08 05:31:22.074 159 15558.53 548.92 56972.50 88888.00 2003-06-08 05:31:23.074 159 15559.31 549.66 56972.38 88888.00 2003-06-08 05:31:24.074 159 15558.79 549.79 56972.99 88888.00 2003-06-08 05:31:25.074 159 15558.53 550.28 56972.50 88888.00 2003-06-08 05:31:26.074 159 15559.57 550.65 56972.14 88888.00 2003-06-08 05:31:27.074 159 15558.79 550.90 56972.26 88888.00 2003-06-08 05:31:28.074 159 15558.92 550.65 56972.02 88888.00 2003-06-08 05:31:29.074 159 15558.66 550.41 56971.77 88888.00 2003-06-08 05:31:30.074 159 15558.53 551.64 56971.28 88888.00 2003-06-08 05:31:31.074 159 15558.66 551.40 56971.53 88888.00 2003-06-08 05:31:32.074 159 15557.75 551.15 56971.40 88888.00 2003-06-08 05:31:33.074 159 15556.58 551.40 56971.40 88888.00 2003-06-08 05:31:34.074 159 15555.81 552.39 56971.04 88888.00 2003-06-08 05:31:35.074 159 15555.42 551.89 56970.67 88888.00 2003-06-08 05:31:36.074 159 15554.77 552.39 56969.69 88888.00 2003-06-08 05:31:37.074 159 15554.25 552.26 56969.69 88888.00 2003-06-08 05:31:38.074 159 15553.47 552.26 56969.08 88888.00 2003-06-08 05:31:39.074 159 15552.30 551.64 56968.71 88888.00 2003-06-08 05:31:40.074 159 15551.78 552.02 56967.73 88888.00 2003-06-08 05:31:41.074 159 15550.87 551.64 56967.25 88888.00 2003-06-08 05:31:42.074 159 15548.79 551.40 56966.76 88888.00 2003-06-08 05:31:43.074 159 15548.66 551.40 56966.64 88888.00 2003-06-08 05:31:44.074 159 15547.62 551.52 56966.14 88888.00 2003-06-08 05:31:45.074 159 15545.67 551.52 56965.05 88888.00 2003-06-08 05:31:46.074 159 15545.02 551.03 56964.92 88888.00 2003-06-08 05:31:47.074 159 15544.76 551.03 56964.31 88888.00 2003-06-08 05:31:48.074 159 15542.81 550.16 56964.07 88888.00 2003-06-08 05:31:49.074 159 15541.77 549.54 56963.33 88888.00 2003-06-08 05:31:50.074 159 15541.51 549.42 56963.21 88888.00 2003-06-08 05:31:51.074 159 15540.60 548.67 56963.46 88888.00 2003-06-08 05:31:52.074 159 15539.43 548.67 56962.36 88888.00 2003-06-08 05:31:53.074 159 15538.66 548.05 56962.36 88888.00 2003-06-08 05:31:54.074 159 15538.13 548.42 56962.23 88888.00 2003-06-08 05:31:55.074 159 15537.23 547.81 56961.13 88888.00 2003-06-08 05:31:56.074 159 15536.71 548.05 56961.25 88888.00 2003-06-08 05:31:57.074 159 15536.32 547.68 56961.25 88888.00 2003-06-08 05:31:58.074 159 15536.19 547.81 56960.89 88888.00 2003-06-08 05:31:59.074 159 15536.84 547.68 56961.13 88888.00 2003-06-08 05:32:00.074 159 15537.75 547.31 56959.79 88888.00 2003-06-08 05:32:01.074 159 15536.45 547.68 56959.30 88888.00 2003-06-08 05:32:02.074 159 15537.49 547.68 56959.18 88888.00 2003-06-08 05:32:03.074 159 15538.39 547.93 56959.18 88888.00 2003-06-08 05:32:04.074 159 15539.17 547.31 56958.81 88888.00 2003-06-08 05:32:05.074 159 15540.21 547.93 56958.57 88888.00 2003-06-08 05:32:06.074 159 15540.99 548.80 56957.71 88888.00 2003-06-08 05:32:07.074 159 15542.03 548.42 56957.59 88888.00 2003-06-08 05:32:08.074 159 15542.55 549.17 56957.46 88888.00 2003-06-08 05:32:09.074 159 15542.94 549.29 56956.61 88888.00 2003-06-08 05:32:10.074 159 15543.98 549.66 56957.34 88888.00 2003-06-08 05:32:11.074 159 15544.76 550.16 56956.98 88888.00 2003-06-08 05:32:12.074 159 15545.41 550.65 56956.73 88888.00 2003-06-08 05:32:13.074 159 15545.80 551.40 56956.24 88888.00 2003-06-08 05:32:14.074 159 15545.80 551.40 56956.36 88888.00 2003-06-08 05:32:15.074 159 15546.06 551.77 56956.12 88888.00 2003-06-08 05:32:16.074 159 15546.45 551.52 56955.75 88888.00 2003-06-08 05:32:17.074 159 15547.62 551.27 56955.63 88888.00 2003-06-08 05:32:18.074 159 15547.75 551.27 56955.88 88888.00 2003-06-08 05:32:19.074 159 15547.49 551.03 56955.88 88888.00 2003-06-08 05:32:20.074 159 15547.88 550.78 56956.24 88888.00 2003-06-08 05:32:21.074 159 15548.01 550.65 56955.39 88888.00 2003-06-08 05:32:22.074 159 15549.18 550.03 56956.00 88888.00 2003-06-08 05:32:23.074 159 15549.44 549.17 56955.51 88888.00 2003-06-08 05:32:24.074 159 15550.22 549.42 56955.27 88888.00 2003-06-08 05:32:25.074 159 15550.87 549.17 56955.14 88888.00 2003-06-08 05:32:26.074 159 15551.13 548.80 56955.14 88888.00 2003-06-08 05:32:27.074 159 15551.65 549.17 56954.65 88888.00 2003-06-08 05:32:28.074 159 15551.78 549.54 56954.41 88888.00 2003-06-08 05:32:29.074 159 15552.30 549.17 56954.41 88888.00 2003-06-08 05:32:30.074 159 15553.34 548.92 56954.16 88888.00 2003-06-08 05:32:31.074 159 15553.86 548.67 56953.92 88888.00 2003-06-08 05:32:32.074 159 15554.77 548.92 56954.16 88888.00 2003-06-08 05:32:33.074 159 15554.77 548.05 56953.19 88888.00 2003-06-08 05:32:34.074 159 15556.20 548.18 56953.31 88888.00 2003-06-08 05:32:35.074 159 15555.81 547.31 56952.94 88888.00 2003-06-08 05:32:36.074 159 15556.97 546.57 56953.19 88888.00 2003-06-08 05:32:37.074 159 15558.01 545.95 56952.70 88888.00 2003-06-08 05:32:38.074 159 15558.53 546.20 56952.82 88888.00 2003-06-08 05:32:39.074 159 15558.01 545.33 56952.94 88888.00 2003-06-08 05:32:40.074 159 15558.01 545.33 56953.06 88888.00 2003-06-08 05:32:41.074 159 15558.14 543.72 56952.70 88888.00 2003-06-08 05:32:42.074 159 15558.01 542.85 56953.31 88888.00 2003-06-08 05:32:43.074 159 15558.27 541.98 56953.31 88888.00 2003-06-08 05:32:44.074 159 15558.27 540.99 56953.06 88888.00 2003-06-08 05:32:45.074 159 15558.27 541.61 56952.94 88888.00 2003-06-08 05:32:46.074 159 15557.88 540.37 56953.06 88888.00 2003-06-08 05:32:47.074 159 15557.62 540.87 56953.92 88888.00 2003-06-08 05:32:48.074 159 15556.71 540.87 56953.43 88888.00 2003-06-08 05:32:49.074 159 15557.23 540.99 56953.19 88888.00 2003-06-08 05:32:50.074 159 15557.10 540.87 56953.19 88888.00 2003-06-08 05:32:51.074 159 15556.07 540.62 56953.68 88888.00 2003-06-08 05:32:52.074 159 15556.84 540.99 56953.06 88888.00 2003-06-08 05:32:53.074 159 15556.84 541.36 56953.55 88888.00 2003-06-08 05:32:54.074 159 15557.23 541.36 56953.92 88888.00 2003-06-08 05:32:55.074 159 15557.36 541.49 56953.80 88888.00 2003-06-08 05:32:56.074 159 15557.75 541.74 56953.80 88888.00 2003-06-08 05:32:57.074 159 15558.40 542.11 56954.41 88888.00 2003-06-08 05:32:58.074 159 15559.83 542.36 56953.80 88888.00 2003-06-08 05:32:59.074 159 15560.22 541.98 56953.92 88888.00 2003-06-08 05:33:00.074 159 15560.48 542.23 56954.41 88888.00 2003-06-08 05:33:01.074 159 15561.39 542.73 56955.02 88888.00 2003-06-08 05:33:02.074 159 15562.30 541.98 56955.39 88888.00 2003-06-08 05:33:03.074 159 15562.30 541.74 56955.63 88888.00 2003-06-08 05:33:04.074 159 15563.47 542.60 56956.00 88888.00 2003-06-08 05:33:05.074 159 15563.21 542.23 56956.24 88888.00 2003-06-08 05:33:06.074 159 15563.47 543.35 56956.73 88888.00 2003-06-08 05:33:07.074 159 15563.99 542.60 56956.86 88888.00 2003-06-08 05:33:08.074 159 15563.99 541.86 56957.34 88888.00 2003-06-08 05:33:09.074 159 15564.90 542.73 56958.08 88888.00 2003-06-08 05:33:10.074 159 15563.86 542.98 56958.20 88888.00 2003-06-08 05:33:11.074 159 15564.51 542.73 56958.20 88888.00 2003-06-08 05:33:12.074 159 15564.51 542.98 56958.08 88888.00 2003-06-08 05:33:13.074 159 15563.99 542.48 56958.81 88888.00 2003-06-08 05:33:14.074 159 15564.12 542.85 56959.18 88888.00 2003-06-08 05:33:15.074 159 15562.56 543.47 56959.05 88888.00 2003-06-08 05:33:16.074 159 15562.69 544.34 56959.18 88888.00 2003-06-08 05:33:17.074 159 15561.78 545.20 56959.30 88888.00 2003-06-08 05:33:18.074 159 15562.04 544.96 56959.42 88888.00 2003-06-08 05:33:19.074 159 15560.87 545.08 56960.16 88888.00 2003-06-08 05:33:20.074 159 15560.35 546.20 56959.66 88888.00 2003-06-08 05:33:21.074 159 15559.70 546.20 56959.18 88888.00 2003-06-08 05:33:22.074 159 15559.44 546.94 56959.54 88888.00 2003-06-08 05:33:23.074 159 15559.44 546.94 56960.16 88888.00 2003-06-08 05:33:24.074 159 15559.05 547.31 56960.28 88888.00 2003-06-08 05:33:25.074 159 15558.79 547.43 56959.42 88888.00 2003-06-08 05:33:26.074 159 15558.66 547.81 56960.03 88888.00 2003-06-08 05:33:27.074 159 15559.31 548.05 56959.79 88888.00 2003-06-08 05:33:28.074 159 15558.66 548.05 56960.03 88888.00 2003-06-08 05:33:29.074 159 15559.44 548.05 56960.03 88888.00 2003-06-08 05:33:30.074 159 15559.31 547.43 56959.66 88888.00 2003-06-08 05:33:31.074 159 15559.57 547.56 56960.77 88888.00 2003-06-08 05:33:32.074 159 15560.48 546.69 56960.03 88888.00 2003-06-08 05:33:33.074 159 15560.61 546.94 56960.40 88888.00 2003-06-08 05:33:34.074 159 15561.26 547.31 56960.28 88888.00 2003-06-08 05:33:35.074 159 15561.13 547.68 56960.28 88888.00 2003-06-08 05:33:36.074 159 15561.52 546.94 56960.40 88888.00 2003-06-08 05:33:37.074 159 15561.39 546.69 56960.16 88888.00 2003-06-08 05:33:38.074 159 15562.82 546.81 56960.77 88888.00 2003-06-08 05:33:39.074 159 15563.47 546.57 56961.13 88888.00 2003-06-08 05:33:40.074 159 15563.99 547.81 56961.38 88888.00 2003-06-08 05:33:41.074 159 15565.03 547.31 56961.13 88888.00 2003-06-08 05:33:42.074 159 15565.68 547.31 56961.62 88888.00 2003-06-08 05:33:43.074 159 15565.94 547.06 56962.23 88888.00 2003-06-08 05:33:44.074 159 15566.20 547.31 56962.60 88888.00 2003-06-08 05:33:45.074 159 15566.98 547.31 56962.60 88888.00 2003-06-08 05:33:46.074 159 15567.63 546.69 56962.97 88888.00 2003-06-08 05:33:47.074 159 15568.02 547.06 56963.58 88888.00 2003-06-08 05:33:48.074 159 15568.67 547.43 56964.07 88888.00 2003-06-08 05:33:49.074 159 15568.67 546.57 56964.31 88888.00 2003-06-08 05:33:50.074 159 15568.15 547.06 56964.68 88888.00 2003-06-08 05:33:51.074 159 15569.19 547.81 56965.17 88888.00 2003-06-08 05:33:52.074 159 15569.71 547.68 56965.41 88888.00 2003-06-08 05:33:53.074 159 15569.45 547.56 56967.00 88888.00 2003-06-08 05:33:54.074 159 15569.84 548.05 56966.27 88888.00 2003-06-08 05:33:55.074 159 15570.23 548.30 56967.37 88888.00 2003-06-08 05:33:56.074 159 15570.49 548.80 56967.25 88888.00 2003-06-08 05:33:57.074 159 15569.97 548.92 56967.25 88888.00 2003-06-08 05:33:58.074 159 15569.71 549.04 56967.49 88888.00 2003-06-08 05:33:59.074 159 15569.84 549.66 56967.98 88888.00 2003-06-08 05:34:00.074 159 15568.15 549.66 56967.86 88888.00 2003-06-08 05:34:01.074 159 15568.41 549.91 56967.61 88888.00 2003-06-08 05:34:02.074 159 15567.50 549.79 56968.22 88888.00 2003-06-08 05:34:03.074 159 15566.33 549.66 56968.10 88888.00 2003-06-08 05:34:04.074 159 15565.29 550.65 56967.61 88888.00 2003-06-08 05:34:05.074 159 15563.99 550.41 56967.61 88888.00 2003-06-08 05:34:06.074 159 15562.43 550.28 56967.86 88888.00 2003-06-08 05:34:07.074 159 15561.39 550.78 56967.61 88888.00 2003-06-08 05:34:08.074 159 15561.26 551.03 56967.61 88888.00 2003-06-08 05:34:09.074 159 15560.74 550.90 56966.88 88888.00 2003-06-08 05:34:10.074 159 15559.18 550.41 56967.61 88888.00 2003-06-08 05:34:11.074 159 15558.53 550.53 56967.86 88888.00 2003-06-08 05:34:12.074 159 15557.88 550.53 56966.76 88888.00 2003-06-08 05:34:13.074 159 15555.81 551.52 56967.25 88888.00 2003-06-08 05:34:14.074 159 15556.20 551.64 56967.37 88888.00 2003-06-08 05:34:15.074 159 15555.55 552.14 56966.88 88888.00 2003-06-08 05:34:16.074 159 15555.03 553.13 56967.61 88888.00 2003-06-08 05:34:17.074 159 15554.90 554.00 56967.25 88888.00 2003-06-08 05:34:18.074 159 15554.51 554.74 56966.88 88888.00 2003-06-08 05:34:19.074 159 15554.12 555.36 56967.49 88888.00 2003-06-08 05:34:20.074 159 15554.25 555.86 56967.00 88888.00 2003-06-08 05:34:21.074 159 15553.86 557.59 56967.25 88888.00 2003-06-08 05:34:22.074 159 15553.99 557.96 56967.49 88888.00 2003-06-08 05:34:23.074 159 15555.42 558.83 56967.86 88888.00 2003-06-08 05:34:24.074 159 15555.42 558.70 56968.22 88888.00 2003-06-08 05:34:25.074 159 15556.07 559.82 56967.73 88888.00 2003-06-08 05:34:26.074 159 15555.55 560.93 56967.98 88888.00 2003-06-08 05:34:27.074 159 15556.20 560.93 56968.35 88888.00 2003-06-08 05:34:28.074 159 15556.07 561.43 56968.71 88888.00 2003-06-08 05:34:29.074 159 15556.20 562.17 56968.71 88888.00 2003-06-08 05:34:30.074 159 15556.46 562.17 56969.08 88888.00 2003-06-08 05:34:31.074 159 15555.29 563.29 56967.98 88888.00 2003-06-08 05:34:32.074 159 15555.29 563.29 56969.57 88888.00 2003-06-08 05:34:33.074 159 15555.42 562.92 56969.57 88888.00 2003-06-08 05:34:34.074 159 15555.42 563.04 56969.94 88888.00 2003-06-08 05:34:35.074 159 15555.81 564.40 56969.57 88888.00 2003-06-08 05:34:36.074 159 15556.33 564.15 56970.18 88888.00 2003-06-08 05:34:37.074 159 15556.20 564.40 56970.67 88888.00 2003-06-08 05:34:38.074 159 15556.97 565.14 56970.55 88888.00 2003-06-08 05:34:39.074 159 15556.58 566.38 56970.06 88888.00 2003-06-08 05:34:40.074 159 15558.01 565.89 56970.67 88888.00 2003-06-08 05:34:41.074 159 15558.01 566.38 56971.04 88888.00 2003-06-08 05:34:42.074 159 15557.88 567.13 56971.04 88888.00 2003-06-08 05:34:43.074 159 15558.79 566.63 56971.89 88888.00 2003-06-08 05:34:44.074 159 15559.31 566.63 56971.16 88888.00 2003-06-08 05:34:45.074 159 15560.22 567.50 56972.14 88888.00 2003-06-08 05:34:46.074 159 15559.83 567.13 56971.89 88888.00 2003-06-08 05:34:47.074 159 15561.26 567.13 56972.02 88888.00 2003-06-08 05:34:48.074 159 15562.04 566.76 56971.89 88888.00 2003-06-08 05:34:49.074 159 15561.65 567.13 56972.26 88888.00 2003-06-08 05:34:50.074 159 15562.56 566.26 56972.50 88888.00 2003-06-08 05:34:51.074 159 15563.47 566.51 56972.99 88888.00 2003-06-08 05:34:53.074 159 15564.25 565.76 56972.38 88888.00 2003-06-08 05:34:54.074 159 15563.60 565.64 56972.62 88888.00 2003-06-08 05:34:55.074 159 15564.64 565.27 56972.50 88888.00 2003-06-08 05:34:56.074 159 15564.12 565.39 56972.75 88888.00 2003-06-08 05:34:57.074 159 15563.99 564.65 56972.75 88888.00 2003-06-08 05:34:58.074 159 15565.55 564.28 56972.62 88888.00 2003-06-08 05:34:59.074 159 15565.03 563.04 56973.24 88888.00 2003-06-08 05:35:00.074 159 15565.81 564.15 56972.87 88888.00 2003-06-08 05:35:01.074 159 15566.46 563.41 56972.62 88888.00 2003-06-08 05:35:02.074 159 15566.59 563.41 56972.75 88888.00 2003-06-08 05:35:03.074 159 15566.98 563.53 56972.38 88888.00 2003-06-08 05:35:04.074 159 15567.24 564.15 56972.38 88888.00 2003-06-08 05:35:05.074 159 15567.11 564.15 56972.75 88888.00 2003-06-08 05:35:06.074 159 15567.89 564.15 56972.99 88888.00 2003-06-08 05:35:07.074 159 15568.54 563.91 56972.75 88888.00 2003-06-08 05:35:08.074 159 15568.02 563.66 56972.38 88888.00 2003-06-08 05:35:09.074 159 15568.28 563.29 56973.11 88888.00 2003-06-08 05:35:10.074 159 15568.41 562.79 56972.14 88888.00 2003-06-08 05:35:11.074 159 15568.28 562.54 56972.62 88888.00 2003-06-08 05:35:12.074 159 15568.67 562.67 56972.75 88888.00 2003-06-08 05:35:13.074 159 15568.80 562.17 56972.99 88888.00 2003-06-08 05:35:14.074 159 15568.54 562.17 56972.50 88888.00 2003-06-08 05:35:15.074 159 15569.32 561.43 56972.62 88888.00 2003-06-08 05:35:16.074 159 15568.54 561.18 56973.24 88888.00 2003-06-08 05:35:17.074 159 15570.10 561.06 56972.99 88888.00 2003-06-08 05:35:18.074 159 15570.49 561.80 56972.75 88888.00 2003-06-08 05:35:19.074 159 15570.62 561.80 56972.02 88888.00 2003-06-08 05:35:20.074 159 15571.92 561.68 56972.99 88888.00 2003-06-08 05:35:21.074 159 15572.31 561.80 56974.21 88888.00 2003-06-08 05:35:22.074 159 15574.00 562.30 56973.97 88888.00 2003-06-08 05:35:23.074 159 15573.74 562.54 56974.21 88888.00 2003-06-08 05:35:24.074 159 15575.04 563.04 56974.95 88888.00 2003-06-08 05:35:25.074 159 15574.91 563.16 56975.32 88888.00 2003-06-08 05:35:26.074 159 15576.07 563.66 56976.05 88888.00 2003-06-08 05:35:27.074 159 15575.68 563.91 56975.44 88888.00 2003-06-08 05:35:28.074 159 15576.20 564.03 56975.80 88888.00 2003-06-08 05:35:29.074 159 15576.33 564.28 56976.29 88888.00 2003-06-08 05:35:30.074 159 15577.11 564.90 56976.54 88888.00 2003-06-08 05:35:31.074 159 15577.37 565.39 56976.54 88888.00 2003-06-08 05:35:32.074 159 15577.63 565.64 56976.54 88888.00 2003-06-08 05:35:33.074 159 15578.28 566.01 56977.52 88888.00 2003-06-08 05:35:34.074 159 15578.15 566.14 56978.25 88888.00 2003-06-08 05:35:35.074 159 15578.41 567.00 56977.15 88888.00 2003-06-08 05:35:36.074 159 15578.54 567.62 56978.13 88888.00 2003-06-08 05:35:37.074 159 15578.80 568.24 56978.37 88888.00 2003-06-08 05:35:38.074 159 15578.54 568.37 56978.13 88888.00 2003-06-08 05:35:39.074 159 15578.28 568.86 56978.74 88888.00 2003-06-08 05:35:40.074 159 15578.67 569.48 56978.74 88888.00 2003-06-08 05:35:41.074 159 15578.41 569.36 56977.64 88888.00 2003-06-08 05:35:42.074 159 15578.28 570.22 56978.74 88888.00 2003-06-08 05:35:43.074 159 15577.63 571.09 56978.37 88888.00 2003-06-08 05:35:44.074 159 15577.11 571.21 56978.37 88888.00 2003-06-08 05:35:45.074 159 15577.63 571.34 56978.25 88888.00 2003-06-08 05:35:46.074 159 15576.85 571.96 56978.25 88888.00 2003-06-08 05:35:47.074 159 15576.07 572.20 56978.00 88888.00 2003-06-08 05:35:48.074 159 15576.20 573.07 56978.00 88888.00 2003-06-08 05:35:49.074 159 15575.42 572.95 56977.64 88888.00 2003-06-08 05:35:50.074 159 15574.91 573.57 56977.27 88888.00 2003-06-08 05:35:51.074 159 15574.25 573.32 56977.76 88888.00 2003-06-08 05:35:52.074 159 15572.70 573.32 56977.52 88888.00 2003-06-08 05:35:53.074 159 15572.57 573.69 56977.15 88888.00 2003-06-08 05:35:54.074 159 15571.14 574.06 56977.27 88888.00 2003-06-08 05:35:55.074 159 15570.62 573.94 56976.42 88888.00 2003-06-08 05:35:56.074 159 15570.23 574.43 56976.66 88888.00 2003-06-08 05:35:57.074 159 15569.71 574.56 56976.54 88888.00 2003-06-08 05:35:58.074 159 15569.06 575.05 56975.56 88888.00 2003-06-08 05:35:59.074 159 15568.93 574.31 56975.80 88888.00 2003-06-08 05:36:00.074 159 15566.98 573.69 56975.44 88888.00 2003-06-08 05:36:01.074 159 15565.55 573.69 56974.70 88888.00 2003-06-08 05:36:02.074 159 15564.64 572.82 56974.95 88888.00 2003-06-08 05:36:03.074 159 15563.47 572.20 56974.70 88888.00 2003-06-08 05:36:04.074 159 15561.65 572.45 56974.58 88888.00 2003-06-08 05:36:05.074 159 15561.00 571.09 56973.11 88888.00 2003-06-08 05:36:06.074 159 15559.18 570.84 56974.21 88888.00 2003-06-08 05:36:07.074 159 15557.62 570.59 56972.50 88888.00 2003-06-08 05:36:08.074 159 15556.58 569.98 56971.89 88888.00 2003-06-08 05:36:09.074 159 15554.25 569.60 56971.16 88888.00 2003-06-08 05:36:10.074 159 15552.56 569.23 56970.18 88888.00 2003-06-08 05:36:11.074 159 15552.04 569.73 56970.18 88888.00 2003-06-08 05:36:12.074 159 15550.35 569.85 56969.69 88888.00 2003-06-08 05:36:13.074 159 15549.05 569.36 56968.71 88888.00 2003-06-08 05:36:14.074 159 15547.23 568.49 56969.57 88888.00 2003-06-08 05:36:15.074 159 15546.71 568.61 56967.86 88888.00 2003-06-08 05:36:16.074 159 15546.19 568.49 56966.64 88888.00 2003-06-08 05:36:17.074 159 15546.45 568.98 56965.90 88888.00 2003-06-08 05:36:18.074 159 15545.67 569.36 56965.78 88888.00 2003-06-08 05:36:19.074 159 15544.50 568.61 56964.92 88888.00 2003-06-08 05:36:20.074 159 15545.15 569.23 56964.43 88888.00 2003-06-08 05:36:21.074 159 15543.98 569.48 56964.19 88888.00 2003-06-08 05:36:22.074 159 15543.98 569.23 56963.82 88888.00 2003-06-08 05:36:23.074 159 15543.33 569.11 56962.97 88888.00 2003-06-08 05:36:24.074 159 15541.90 569.60 56962.36 88888.00 2003-06-08 05:36:25.074 159 15542.55 570.22 56960.89 88888.00 2003-06-08 05:36:26.074 159 15541.90 569.98 56961.75 88888.00 2003-06-08 05:36:27.074 159 15541.64 569.60 56960.64 88888.00 2003-06-08 05:36:28.074 159 15540.86 569.98 56959.79 88888.00 2003-06-08 05:36:29.074 159 15540.60 570.22 56958.93 88888.00 2003-06-08 05:36:30.074 159 15540.86 570.10 56958.81 88888.00 2003-06-08 05:36:31.074 159 15539.56 570.22 56959.30 88888.00 2003-06-08 05:36:32.074 159 15540.21 570.47 56958.08 88888.00 2003-06-08 05:36:33.074 159 15539.30 570.22 56956.98 88888.00 2003-06-08 05:36:34.074 159 15539.43 571.59 56956.86 88888.00 2003-06-08 05:36:35.074 159 15538.52 570.97 56956.86 88888.00 2003-06-08 05:36:36.074 159 15537.62 570.59 56955.02 88888.00 2003-06-08 05:36:37.074 159 15537.36 570.59 56955.27 88888.00 2003-06-08 05:36:38.074 159 15538.13 570.47 56955.14 88888.00 2003-06-08 05:36:39.074 159 15538.39 570.47 56953.80 88888.00 2003-06-08 05:36:40.074 159 15537.75 570.35 56954.16 88888.00 2003-06-08 05:36:41.074 159 15538.13 570.97 56953.06 88888.00 2003-06-08 05:36:42.074 159 15537.75 571.34 56953.55 88888.00 2003-06-08 05:36:43.074 159 15537.75 571.71 56952.21 88888.00 2003-06-08 05:36:44.074 159 15538.13 571.83 56952.21 88888.00 2003-06-08 05:36:45.074 159 15537.23 572.33 56951.60 88888.00 2003-06-08 05:36:46.074 159 15537.62 572.33 56950.98 88888.00 2003-06-08 05:36:47.074 159 15538.52 572.95 56950.98 88888.00 2003-06-08 05:36:48.074 159 15536.97 572.08 56951.11 88888.00 2003-06-08 05:36:49.074 159 15538.13 572.20 56950.50 88888.00 2003-06-08 05:36:50.074 159 15537.36 571.71 56950.38 88888.00 2003-06-08 05:36:51.074 159 15539.04 572.20 56950.01 88888.00 2003-06-08 05:36:52.074 159 15538.13 572.20 56949.03 88888.00 2003-06-08 05:36:53.074 159 15538.39 573.20 56949.88 88888.00 2003-06-08 05:36:54.074 159 15540.08 573.20 56948.79 88888.00 2003-06-08 05:36:55.074 159 15540.21 572.95 56948.79 88888.00 2003-06-08 05:36:56.074 159 15540.08 573.07 56949.27 88888.00 2003-06-08 05:36:57.074 159 15540.99 572.95 56949.15 88888.00 2003-06-08 05:36:58.074 159 15541.90 572.20 56948.91 88888.00 2003-06-08 05:36:59.074 159 15541.77 572.95 56948.66 88888.00 2003-06-08 05:37:00.074 159 15542.03 572.45 56948.91 88888.00 2003-06-08 05:37:01.074 159 15541.51 573.07 56948.54 88888.00 2003-06-08 05:37:02.074 159 15542.81 572.70 56948.66 88888.00 2003-06-08 05:37:03.074 159 15543.07 572.95 56948.54 88888.00 2003-06-08 05:37:04.074 159 15542.42 572.58 56948.79 88888.00 2003-06-08 05:37:05.074 159 15543.07 571.34 56948.54 88888.00 2003-06-08 05:37:06.074 159 15541.90 572.08 56947.68 88888.00 2003-06-08 05:37:07.074 159 15542.55 571.59 56947.80 88888.00 2003-06-08 05:37:08.074 159 15542.42 571.83 56947.80 88888.00 2003-06-08 05:37:09.074 159 15541.25 571.71 56947.93 88888.00 2003-06-08 05:37:10.074 159 15541.12 570.59 56947.32 88888.00 2003-06-08 05:37:11.074 159 15540.99 570.84 56947.20 88888.00 2003-06-08 05:37:12.074 159 15539.95 570.10 56947.56 88888.00 2003-06-08 05:37:13.074 159 15539.43 569.23 56947.20 88888.00 2003-06-08 05:37:14.074 159 15539.04 568.98 56946.95 88888.00 2003-06-08 05:37:15.074 159 15538.26 567.25 56946.46 88888.00 2003-06-08 05:37:16.074 159 15538.13 567.75 56946.58 88888.00 2003-06-08 05:37:17.074 159 15537.23 567.62 56947.07 88888.00 2003-06-08 05:37:18.074 159 15536.45 566.88 56947.07 88888.00 2003-06-08 05:37:19.074 159 15535.54 567.50 56946.58 88888.00 2003-06-08 05:37:20.074 159 15534.24 567.13 56946.46 88888.00 2003-06-08 05:37:21.074 159 15533.20 566.63 56946.58 88888.00 2003-06-08 05:37:22.074 159 15533.46 567.00 56946.58 88888.00 2003-06-08 05:37:23.074 159 15533.20 567.25 56946.46 88888.00 2003-06-08 05:37:24.074 159 15532.94 567.87 56946.46 88888.00 2003-06-08 05:37:25.074 159 15532.81 567.87 56946.46 88888.00 2003-06-08 05:37:26.074 159 15532.94 568.24 56945.61 88888.00 2003-06-08 05:37:27.074 159 15532.68 567.37 56945.36 88888.00 2003-06-08 05:37:28.074 159 15533.20 567.75 56945.85 88888.00 2003-06-08 05:37:29.074 159 15532.68 566.76 56945.73 88888.00 2003-06-08 05:37:30.074 159 15532.42 566.14 56945.36 88888.00 2003-06-08 05:37:31.074 159 15533.46 565.39 56945.48 88888.00 2003-06-08 05:37:32.074 159 15532.03 566.01 56945.61 88888.00 2003-06-08 05:37:33.074 159 15531.64 565.52 56944.99 88888.00 2003-06-08 05:37:34.074 159 15532.94 566.14 56944.99 88888.00 2003-06-08 05:37:35.074 159 15530.99 565.76 56944.63 88888.00 2003-06-08 05:37:36.074 159 15530.60 565.76 56943.89 88888.00 2003-06-08 05:37:37.074 159 15529.69 566.26 56944.87 88888.00 2003-06-08 05:37:38.074 159 15529.82 566.63 56944.26 88888.00 2003-06-08 05:37:39.074 159 15529.56 566.88 56944.26 88888.00 2003-06-08 05:37:40.074 159 15528.13 567.00 56943.53 88888.00 2003-06-08 05:37:41.074 159 15526.96 567.62 56943.89 88888.00 2003-06-08 05:37:42.074 159 15526.70 567.75 56943.04 88888.00 2003-06-08 05:37:43.074 159 15525.66 568.12 56943.04 88888.00 2003-06-08 05:37:44.074 159 15524.10 569.36 56943.28 88888.00 2003-06-08 05:37:45.074 159 15523.97 569.73 56942.55 88888.00 2003-06-08 05:37:46.074 159 15522.54 570.72 56942.67 88888.00 2003-06-08 05:37:47.074 159 15520.59 571.21 56942.18 88888.00 2003-06-08 05:37:48.074 159 15519.95 572.33 56942.43 88888.00 2003-06-08 05:37:49.074 159 15518.78 572.58 56942.30 88888.00 2003-06-08 05:37:50.074 159 15518.26 573.07 56943.04 88888.00 2003-06-08 05:37:51.074 159 15517.74 574.19 56942.06 88888.00 2003-06-08 05:37:52.074 159 15516.96 575.80 56941.94 88888.00 2003-06-08 05:37:53.074 159 15516.05 576.04 56942.30 88888.00 2003-06-08 05:37:54.074 159 15513.97 577.03 56942.06 88888.00 2003-06-08 05:37:55.074 159 15513.71 577.78 56941.82 88888.00 2003-06-08 05:37:56.074 159 15511.89 578.77 56941.08 88888.00 2003-06-08 05:37:57.074 159 15510.20 578.52 56941.69 88888.00 2003-06-08 05:37:58.074 159 15507.99 579.39 56941.32 88888.00 2003-06-08 05:37:59.074 159 15506.95 579.51 56940.59 88888.00 2003-06-08 05:38:00.074 159 15505.39 579.76 56940.84 88888.00 2003-06-08 05:38:01.074 159 15504.35 580.50 56940.59 88888.00 2003-06-08 05:38:02.074 159 15503.44 580.87 56939.61 88888.00 2003-06-08 05:38:03.074 159 15501.75 581.74 56939.61 88888.00 2003-06-08 05:38:04.074 159 15500.72 581.12 56940.10 88888.00 2003-06-08 05:38:05.074 159 15499.29 581.87 56939.37 88888.00 2003-06-08 05:38:06.074 159 15498.77 582.86 56938.88 88888.00 2003-06-08 05:38:07.074 159 15497.47 582.48 56939.00 88888.00 2003-06-08 05:38:08.074 159 15496.17 583.85 56938.76 88888.00 2003-06-08 05:38:09.074 159 15494.74 583.35 56938.27 88888.00 2003-06-08 05:38:10.074 159 15495.52 585.46 56938.64 88888.00 2003-06-08 05:38:11.074 159 15495.26 584.84 56938.02 88888.00 2003-06-08 05:38:12.074 159 15494.74 585.21 56937.54 88888.00 2003-06-08 05:38:13.074 159 15493.44 585.58 56937.17 88888.00 2003-06-08 05:38:14.074 159 15492.40 586.20 56936.80 88888.00 2003-06-08 05:38:15.074 159 15492.53 586.82 56936.31 88888.00 2003-06-08 05:38:16.074 159 15490.84 587.44 56936.68 88888.00 2003-06-08 05:38:17.074 159 15490.19 587.19 56935.95 88888.00 2003-06-08 05:38:18.074 159 15489.15 587.31 56936.56 88888.00 2003-06-08 05:38:19.074 159 15487.59 586.57 56936.68 88888.00 2003-06-08 05:38:20.074 159 15486.16 587.31 56936.19 88888.00 2003-06-08 05:38:21.074 159 15485.77 586.82 56936.31 88888.00 2003-06-08 05:38:22.074 159 15484.86 586.70 56936.68 88888.00 2003-06-08 05:38:23.074 159 15484.08 587.31 56936.68 88888.00 2003-06-08 05:38:24.074 159 15484.21 586.32 56936.31 88888.00 2003-06-08 05:38:25.074 159 15484.08 585.83 56936.07 88888.00 2003-06-08 05:38:26.074 159 15484.08 585.70 56936.68 88888.00 2003-06-08 05:38:27.074 159 15484.47 585.70 56936.68 88888.00 2003-06-08 05:38:28.074 159 15484.99 585.58 56936.80 88888.00 2003-06-08 05:38:29.074 159 15485.25 585.33 56937.29 88888.00 2003-06-08 05:38:30.074 159 15486.16 585.83 56937.05 88888.00 2003-06-08 05:38:31.074 159 15486.03 585.95 56936.80 88888.00 2003-06-08 05:38:32.074 159 15486.29 586.82 56937.05 88888.00 2003-06-08 05:38:33.074 159 15487.59 586.70 56937.29 88888.00 2003-06-08 05:38:34.074 159 15486.81 587.69 56937.66 88888.00 2003-06-08 05:38:35.074 159 15486.81 587.69 56937.78 88888.00 2003-06-08 05:38:36.074 159 15487.20 588.18 56937.54 88888.00 2003-06-08 05:38:37.074 159 15487.85 588.18 56937.41 88888.00 2003-06-08 05:38:38.074 159 15486.94 589.42 56937.78 88888.00 2003-06-08 05:38:39.074 159 15486.68 589.30 56937.41 88888.00 2003-06-08 05:38:40.074 159 15486.03 589.54 56938.02 88888.00 2003-06-08 05:38:41.074 159 15485.90 590.53 56937.41 88888.00 2003-06-08 05:38:42.074 159 15486.03 590.66 56937.41 88888.00 2003-06-08 05:38:43.074 159 15484.86 591.28 56937.54 88888.00 2003-06-08 05:38:44.074 159 15483.83 591.65 56937.41 88888.00 2003-06-08 05:38:45.074 159 15483.31 591.28 56936.93 88888.00 2003-06-08 05:38:46.074 159 15482.66 591.15 56937.17 88888.00 2003-06-08 05:38:47.074 159 15483.31 590.66 56937.17 88888.00 2003-06-08 05:38:48.074 159 15482.01 591.15 56937.17 88888.00 2003-06-08 05:38:49.074 159 15482.27 589.92 56936.93 88888.00 2003-06-08 05:38:50.074 159 15482.14 589.92 56937.05 88888.00 2003-06-08 05:38:51.074 159 15481.36 588.43 56936.68 88888.00 2003-06-08 05:38:53.074 159 15480.71 587.44 56935.95 88888.00 2003-06-08 05:38:54.074 159 15480.97 586.45 56936.43 88888.00 2003-06-08 05:38:55.074 159 15480.71 585.70 56935.58 88888.00 2003-06-08 05:38:56.074 159 15480.71 585.21 56936.07 88888.00 2003-06-08 05:38:57.074 159 15480.45 584.84 56936.43 88888.00 2003-06-08 05:38:58.074 159 15479.93 583.85 56936.07 88888.00 2003-06-08 05:38:59.074 159 15479.67 583.85 56935.95 88888.00 2003-06-08 05:39:00.074 159 15479.80 583.72 56935.82 88888.00 2003-06-08 05:39:01.074 159 15479.54 583.72 56936.19 88888.00 2003-06-08 05:39:02.074 159 15479.02 583.72 56936.31 88888.00 2003-06-08 05:39:03.074 159 15479.28 582.98 56936.93 88888.00 2003-06-08 05:39:04.074 159 15478.24 583.72 56936.56 88888.00 2003-06-08 05:39:05.074 159 15477.72 584.47 56937.29 88888.00 2003-06-08 05:39:06.074 159 15477.98 584.47 56937.41 88888.00 2003-06-08 05:39:07.074 159 15476.94 584.34 56937.17 88888.00 2003-06-08 05:39:08.074 159 15475.25 584.34 56938.27 88888.00 2003-06-08 05:39:09.074 159 15475.77 585.70 56937.66 88888.00 2003-06-08 05:39:10.074 159 15475.12 586.08 56937.54 88888.00 2003-06-08 05:39:11.074 159 15473.43 586.82 56937.66 88888.00 2003-06-08 05:39:12.074 159 15472.65 586.70 56937.90 88888.00 2003-06-08 05:39:13.074 159 15472.26 587.44 56938.27 88888.00 2003-06-08 05:39:14.074 159 15471.48 586.82 56938.27 88888.00 2003-06-08 05:39:15.074 159 15471.87 586.82 56938.39 88888.00 2003-06-08 05:39:16.074 159 15471.87 587.56 56938.76 88888.00 2003-06-08 05:39:17.074 159 15472.52 587.19 56938.39 88888.00 2003-06-08 05:39:18.074 159 15472.65 587.93 56938.76 88888.00 2003-06-08 05:39:19.074 159 15473.56 588.43 56939.49 88888.00 2003-06-08 05:39:20.074 159 15473.95 587.44 56939.98 88888.00 2003-06-08 05:39:21.074 159 15474.73 587.56 56940.35 88888.00 2003-06-08 05:39:22.074 159 15474.47 587.44 56940.96 88888.00 2003-06-08 05:39:23.074 159 15474.47 587.93 56940.96 88888.00 2003-06-08 05:39:24.074 159 15474.08 586.94 56941.45 88888.00 2003-06-08 05:39:25.074 159 15474.21 587.19 56942.18 88888.00 2003-06-08 05:39:26.074 159 15474.47 586.20 56942.67 88888.00 2003-06-08 05:39:27.074 159 15473.69 586.45 56942.18 88888.00 2003-06-08 05:39:28.074 159 15472.39 586.57 56943.16 88888.00 2003-06-08 05:39:29.074 159 15473.30 586.94 56943.53 88888.00 2003-06-08 05:39:30.074 159 15472.78 586.94 56944.26 88888.00 2003-06-08 05:39:31.074 159 15473.04 586.45 56944.63 88888.00 2003-06-08 05:39:32.074 159 15472.91 586.57 56944.99 88888.00 2003-06-08 05:39:33.074 159 15472.65 586.57 56944.99 88888.00 2003-06-08 05:39:34.074 159 15472.65 587.31 56945.36 88888.00 2003-06-08 05:39:35.074 159 15471.87 587.07 56945.48 88888.00 2003-06-08 05:39:36.074 159 15472.26 587.07 56946.58 88888.00 2003-06-08 05:39:37.074 159 15471.48 587.81 56946.83 88888.00 2003-06-08 05:39:38.074 159 15471.22 587.93 56947.80 88888.00 2003-06-08 05:39:39.074 159 15470.70 587.31 56948.05 88888.00 2003-06-08 05:39:40.074 159 15470.57 588.68 56948.54 88888.00 2003-06-08 05:39:41.074 159 15468.36 588.06 56948.42 88888.00 2003-06-08 05:39:42.074 159 15468.75 589.17 56948.42 88888.00 2003-06-08 05:39:43.074 159 15467.58 589.17 56949.15 88888.00 2003-06-08 05:39:44.074 159 15467.45 588.80 56949.15 88888.00 2003-06-08 05:39:45.074 159 15466.80 588.55 56949.76 88888.00 2003-06-08 05:39:46.074 159 15465.50 589.30 56949.76 88888.00 2003-06-08 05:39:47.074 159 15464.99 589.42 56949.88 88888.00 2003-06-08 05:39:48.074 159 15464.47 589.92 56950.86 88888.00 2003-06-08 05:39:49.074 159 15463.43 591.03 56950.74 88888.00 2003-06-08 05:39:50.074 159 15463.17 591.03 56951.23 88888.00 2003-06-08 05:39:51.074 159 15461.22 591.77 56950.50 88888.00 2003-06-08 05:39:52.074 159 15460.31 593.14 56951.47 88888.00 2003-06-08 05:39:53.074 159 15458.36 593.26 56950.74 88888.00 2003-06-08 05:39:54.074 159 15456.28 594.37 56951.47 88888.00 2003-06-08 05:39:55.074 159 15454.98 594.37 56951.11 88888.00 2003-06-08 05:39:56.074 159 15453.55 595.37 56952.09 88888.00 2003-06-08 05:39:57.074 159 15451.60 597.10 56951.60 88888.00 2003-06-08 05:39:58.074 159 15450.30 597.84 56951.47 88888.00 2003-06-08 05:39:59.074 159 15448.22 598.59 56951.72 88888.00 2003-06-08 05:40:00.074 159 15446.80 599.58 56951.60 88888.00 2003-06-08 05:40:01.074 159 15445.63 600.81 56951.47 88888.00 2003-06-08 05:40:02.074 159 15444.59 600.94 56952.57 88888.00 2003-06-08 05:40:03.074 159 15443.03 602.18 56951.96 88888.00 2003-06-08 05:40:04.074 159 15442.38 602.80 56952.45 88888.00 2003-06-08 05:40:05.074 159 15440.69 602.92 56952.57 88888.00 2003-06-08 05:40:06.074 159 15439.39 603.17 56952.57 88888.00 2003-06-08 05:40:07.074 159 15437.96 603.91 56951.96 88888.00 2003-06-08 05:40:08.074 159 15437.05 604.04 56952.09 88888.00 2003-06-08 05:40:09.074 159 15435.75 605.15 56952.45 88888.00 2003-06-08 05:40:10.074 159 15434.84 605.40 56952.70 88888.00 2003-06-08 05:40:11.074 159 15434.45 606.26 56952.57 88888.00 2003-06-08 05:40:12.074 159 15433.67 606.26 56952.33 88888.00 2003-06-08 05:40:13.074 159 15433.02 606.51 56952.09 88888.00 2003-06-08 05:40:14.074 159 15432.76 606.51 56951.84 88888.00 2003-06-08 05:40:15.074 159 15431.72 608.37 56950.86 88888.00 2003-06-08 05:40:16.074 159 15431.07 607.87 56951.60 88888.00 2003-06-08 05:40:17.074 159 15430.68 608.62 56951.47 88888.00 2003-06-08 05:40:18.074 159 15429.77 609.73 56950.74 88888.00 2003-06-08 05:40:19.074 159 15429.25 609.98 56950.62 88888.00 2003-06-08 05:40:20.074 159 15428.09 609.86 56950.01 88888.00 2003-06-08 05:40:21.074 159 15427.18 609.48 56949.27 88888.00 2003-06-08 05:40:22.074 159 15426.92 608.74 56949.39 88888.00 2003-06-08 05:40:23.074 159 15425.88 609.24 56948.91 88888.00 2003-06-08 05:40:24.074 159 15425.36 609.24 56948.17 88888.00 2003-06-08 05:40:25.074 159 15424.32 608.62 56947.80 88888.00 2003-06-08 05:40:26.074 159 15424.58 608.49 56948.17 88888.00 2003-06-08 05:40:27.074 159 15423.28 607.75 56947.56 88888.00 2003-06-08 05:40:28.074 159 15422.89 607.38 56947.80 88888.00 2003-06-08 05:40:29.074 159 15422.37 607.38 56947.44 88888.00 2003-06-08 05:40:30.074 159 15421.85 607.26 56947.07 88888.00 2003-06-08 05:40:31.074 159 15421.33 606.14 56947.07 88888.00 2003-06-08 05:40:32.074 159 15421.46 606.14 56947.07 88888.00 2003-06-08 05:40:33.074 159 15421.85 605.65 56947.07 88888.00 2003-06-08 05:40:34.074 159 15421.59 604.53 56946.71 88888.00 2003-06-08 05:40:35.074 159 15422.50 604.04 56946.71 88888.00 2003-06-08 05:40:36.074 159 15422.50 603.04 56945.73 88888.00 2003-06-08 05:40:37.074 159 15423.15 603.29 56946.46 88888.00 2003-06-08 05:40:38.074 159 15424.19 601.93 56945.73 88888.00 2003-06-08 05:40:39.074 159 15424.58 601.56 56946.21 88888.00 2003-06-08 05:40:40.074 159 15425.10 601.19 56945.97 88888.00 2003-06-08 05:40:41.074 159 15426.01 600.94 56945.85 88888.00 2003-06-08 05:40:42.074 159 15426.40 600.20 56946.58 88888.00 2003-06-08 05:40:43.074 159 15427.57 600.81 56945.97 88888.00 2003-06-08 05:40:44.074 159 15427.57 600.32 56946.46 88888.00 2003-06-08 05:40:45.074 159 15427.70 600.69 56946.21 88888.00 2003-06-08 05:40:46.074 159 15429.00 600.69 56945.97 88888.00 2003-06-08 05:40:47.074 159 15429.25 600.57 56946.95 88888.00 2003-06-08 05:40:48.074 159 15430.68 600.81 56946.34 88888.00 2003-06-08 05:40:49.074 159 15431.20 600.94 56947.07 88888.00 2003-06-08 05:40:50.074 159 15431.59 600.81 56946.95 88888.00 2003-06-08 05:40:51.074 159 15433.54 601.56 56946.46 88888.00 2003-06-08 05:40:52.074 159 15433.80 601.06 56946.95 88888.00 2003-06-08 05:40:53.074 159 15434.58 601.93 56947.44 88888.00 2003-06-08 05:40:54.074 159 15435.36 600.94 56947.32 88888.00 2003-06-08 05:40:55.074 159 15435.62 601.68 56947.20 88888.00 2003-06-08 05:40:56.074 159 15435.75 601.93 56947.20 88888.00 2003-06-08 05:40:57.074 159 15435.23 601.81 56948.17 88888.00 2003-06-08 05:40:58.074 159 15435.88 601.56 56947.80 88888.00 2003-06-08 05:40:59.074 159 15435.75 602.18 56948.30 88888.00 2003-06-08 05:41:00.074 159 15435.75 602.80 56948.66 88888.00 2003-06-08 05:41:01.074 159 15436.14 602.67 56948.79 88888.00 2003-06-08 05:41:02.074 159 15435.23 603.42 56948.79 88888.00 2003-06-08 05:41:03.074 159 15435.62 604.16 56949.39 88888.00 2003-06-08 05:41:04.074 159 15434.58 603.91 56949.27 88888.00 2003-06-08 05:41:05.074 159 15434.19 603.42 56949.39 88888.00 2003-06-08 05:41:06.074 159 15433.54 604.41 56950.13 88888.00 2003-06-08 05:41:07.074 159 15433.80 604.65 56949.76 88888.00 2003-06-08 05:41:08.074 159 15433.67 604.65 56950.01 88888.00 2003-06-08 05:41:09.074 159 15432.76 605.03 56950.25 88888.00 2003-06-08 05:41:10.074 159 15432.89 605.77 56950.13 88888.00 2003-06-08 05:41:11.074 159 15431.72 606.26 56950.74 88888.00 2003-06-08 05:41:12.074 159 15431.46 606.39 56950.62 88888.00 2003-06-08 05:41:13.074 159 15430.94 607.87 56951.11 88888.00 2003-06-08 05:41:14.074 159 15430.68 607.87 56951.23 88888.00 2003-06-08 05:41:15.074 159 15429.64 608.25 56951.35 88888.00 2003-06-08 05:41:16.074 159 15429.77 608.87 56951.60 88888.00 2003-06-08 05:41:17.074 159 15430.04 609.48 56951.60 88888.00 2003-06-08 05:41:18.074 159 15430.17 610.60 56951.96 88888.00 2003-06-08 05:41:19.074 159 15430.04 609.86 56952.33 88888.00 2003-06-08 05:41:20.074 159 15430.42 610.97 56951.84 88888.00 2003-06-08 05:41:21.074 159 15429.90 610.85 56952.82 88888.00 2003-06-08 05:41:22.074 159 15430.94 611.34 56952.57 88888.00 2003-06-08 05:41:23.074 159 15431.20 611.34 56953.19 88888.00 2003-06-08 05:41:24.074 159 15431.20 611.34 56953.80 88888.00 2003-06-08 05:41:25.074 159 15432.11 610.35 56953.43 88888.00 2003-06-08 05:41:26.074 159 15432.24 610.35 56954.04 88888.00 2003-06-08 05:41:27.074 159 15432.37 610.23 56953.80 88888.00 2003-06-08 05:41:28.074 159 15433.15 610.10 56954.65 88888.00 2003-06-08 05:41:29.074 159 15433.02 609.86 56954.77 88888.00 2003-06-08 05:41:30.074 159 15433.54 610.48 56955.39 88888.00 2003-06-08 05:41:31.074 159 15433.67 610.10 56955.51 88888.00 2003-06-08 05:41:32.074 159 15433.02 610.48 56955.75 88888.00 2003-06-08 05:41:33.074 159 15433.80 610.23 56955.75 88888.00 2003-06-08 05:41:34.074 159 15434.97 611.09 56956.12 88888.00 2003-06-08 05:41:35.074 159 15435.23 610.97 56956.24 88888.00 2003-06-08 05:41:36.074 159 15436.01 611.71 56956.61 88888.00 2003-06-08 05:41:37.074 159 15436.40 612.21 56957.46 88888.00 2003-06-08 05:41:38.074 159 15436.66 612.58 56957.10 88888.00 2003-06-08 05:41:39.074 159 15437.05 613.57 56957.83 88888.00 2003-06-08 05:41:40.074 159 15437.05 613.82 56958.44 88888.00 2003-06-08 05:41:41.074 159 15439.00 614.19 56958.44 88888.00 2003-06-08 05:41:42.074 159 15439.78 614.56 56958.44 88888.00 2003-06-08 05:41:43.074 159 15439.65 614.81 56958.81 88888.00 2003-06-08 05:41:44.074 159 15440.82 615.92 56959.54 88888.00 2003-06-08 05:41:45.074 159 15441.21 616.42 56959.91 88888.00 2003-06-08 05:41:46.074 159 15442.12 615.92 56960.03 88888.00 2003-06-08 05:41:47.074 159 15442.12 616.05 56960.89 88888.00 2003-06-08 05:41:48.074 159 15443.42 615.43 56961.38 88888.00 2003-06-08 05:41:49.074 159 15443.94 616.30 56961.62 88888.00 2003-06-08 05:41:50.074 159 15444.85 615.55 56961.87 88888.00 2003-06-08 05:41:51.074 159 15445.63 615.68 56963.21 88888.00 2003-06-08 05:41:52.074 159 15446.41 615.55 56963.21 88888.00 2003-06-08 05:41:53.074 159 15447.58 615.18 56963.46 88888.00 2003-06-08 05:41:54.074 159 15448.22 615.18 56963.95 88888.00 2003-06-08 05:41:55.074 159 15447.71 615.31 56965.17 88888.00 2003-06-08 05:41:56.074 159 15448.09 614.93 56964.92 88888.00 2003-06-08 05:41:57.074 159 15448.35 615.18 56965.54 88888.00 2003-06-08 05:41:58.074 159 15448.48 614.81 56965.54 88888.00 2003-06-08 05:41:59.074 159 15448.35 615.68 56966.76 88888.00 2003-06-08 05:42:00.074 159 15449.52 615.68 56967.49 88888.00 2003-06-08 05:42:01.074 159 15449.13 615.55 56967.86 88888.00 2003-06-08 05:42:02.074 159 15448.87 614.69 56968.35 88888.00 2003-06-08 05:42:03.074 159 15450.17 614.31 56969.08 88888.00 2003-06-08 05:42:04.074 159 15450.30 614.44 56970.18 88888.00 2003-06-08 05:42:05.074 159 15450.17 614.19 56970.30 88888.00 2003-06-08 05:42:06.074 159 15451.08 614.31 56971.04 88888.00 2003-06-08 05:42:07.074 159 15450.95 612.70 56972.02 88888.00 2003-06-08 05:42:08.074 159 15450.56 613.45 56972.75 88888.00 2003-06-08 05:42:09.074 159 15450.43 612.95 56972.87 88888.00 2003-06-08 05:42:10.074 159 15449.78 612.21 56974.21 88888.00 2003-06-08 05:42:11.074 159 15450.17 611.71 56974.21 88888.00 2003-06-08 05:42:12.074 159 15449.52 611.09 56974.95 88888.00 2003-06-08 05:42:13.074 159 15449.00 610.35 56975.20 88888.00 2003-06-08 05:42:14.074 159 15448.74 610.23 56975.80 88888.00 2003-06-08 05:42:15.074 159 15449.00 609.86 56976.42 88888.00 2003-06-08 05:42:16.074 159 15449.26 610.48 56976.42 88888.00 2003-06-08 05:42:17.074 159 15449.65 609.36 56976.54 88888.00 2003-06-08 05:42:18.074 159 15449.65 609.86 56976.54 88888.00 2003-06-08 05:42:19.074 159 15450.04 610.10 56976.29 88888.00 2003-06-08 05:42:20.074 159 15449.00 609.73 56977.15 88888.00 2003-06-08 05:42:21.074 159 15449.00 610.23 56977.27 88888.00 2003-06-08 05:42:22.074 159 15447.45 610.48 56976.66 88888.00 2003-06-08 05:42:23.074 159 15447.32 610.97 56976.54 88888.00 2003-06-08 05:42:24.074 159 15446.80 611.22 56977.39 88888.00 2003-06-08 05:42:25.074 159 15446.67 611.71 56978.00 88888.00 2003-06-08 05:42:26.074 159 15446.28 611.71 56976.91 88888.00 2003-06-08 05:42:27.074 159 15446.41 611.96 56977.88 88888.00 2003-06-08 05:42:28.074 159 15446.15 612.70 56977.39 88888.00 2003-06-08 05:42:29.074 159 15445.76 612.58 56977.52 88888.00 2003-06-08 05:42:30.074 159 15446.67 612.70 56978.00 88888.00 2003-06-08 05:42:31.074 159 15446.80 612.70 56978.62 88888.00 2003-06-08 05:42:32.074 159 15448.22 612.46 56978.62 88888.00 2003-06-08 05:42:33.074 159 15449.39 612.58 56979.47 88888.00 2003-06-08 05:42:34.074 159 15449.13 612.58 56979.23 88888.00 2003-06-08 05:42:35.074 159 15449.26 612.46 56979.47 88888.00 2003-06-08 05:42:36.074 159 15450.04 611.09 56980.45 88888.00 2003-06-08 05:42:37.074 159 15450.04 611.71 56981.31 88888.00 2003-06-08 05:42:38.074 159 15450.82 611.47 56981.31 88888.00 2003-06-08 05:42:39.074 159 15451.73 611.22 56981.92 88888.00 2003-06-08 05:42:40.074 159 15452.77 611.96 56982.04 88888.00 2003-06-08 05:42:41.074 159 15453.16 611.71 56982.77 88888.00 2003-06-08 05:42:42.074 159 15453.29 612.21 56983.75 88888.00 2003-06-08 05:42:43.074 159 15452.77 611.84 56984.12 88888.00 2003-06-08 05:42:44.074 159 15453.68 612.33 56985.10 88888.00 2003-06-08 05:42:45.074 159 15454.20 611.96 56984.73 88888.00 2003-06-08 05:42:46.074 159 15453.81 612.46 56984.73 88888.00 2003-06-08 05:42:47.074 159 15453.03 612.58 56985.95 88888.00 2003-06-08 05:42:48.074 159 15451.99 611.22 56986.32 88888.00 2003-06-08 05:42:49.074 159 15451.21 611.09 56985.83 88888.00 2003-06-08 05:42:50.074 159 15450.43 611.34 56986.81 88888.00 2003-06-08 05:42:51.074 159 15450.56 610.35 56987.42 88888.00 2003-06-08 05:42:52.074 159 15450.43 610.10 56987.05 88888.00 2003-06-08 05:42:53.074 159 15450.17 608.49 56987.30 88888.00 2003-06-08 05:42:54.074 159 15450.43 608.49 56988.03 88888.00 2003-06-08 05:42:55.074 159 15450.17 608.25 56987.79 88888.00 2003-06-08 05:42:56.074 159 15449.78 607.38 56987.66 88888.00 2003-06-08 05:42:57.074 159 15450.95 607.01 56987.66 88888.00 2003-06-08 05:42:58.074 159 15450.95 606.14 56988.40 88888.00 2003-06-08 05:42:59.074 159 15452.51 605.52 56988.40 88888.00 2003-06-08 05:43:00.074 159 15453.68 605.27 56988.64 88888.00 2003-06-08 05:43:01.074 159 15453.94 605.03 56988.77 88888.00 2003-06-08 05:43:02.074 159 15454.20 604.28 56989.13 88888.00 2003-06-08 05:43:03.074 159 15455.11 604.41 56988.89 88888.00 2003-06-08 05:43:04.074 159 15457.32 603.29 56989.13 88888.00 2003-06-08 05:43:05.074 159 15457.06 603.17 56988.77 88888.00 2003-06-08 05:43:06.074 159 15457.45 603.17 56989.62 88888.00 2003-06-08 05:43:07.074 159 15458.36 603.17 56989.50 88888.00 2003-06-08 05:43:08.074 159 15459.01 603.04 56989.74 88888.00 2003-06-08 05:43:09.074 159 15460.05 603.54 56990.23 88888.00 2003-06-08 05:43:10.074 159 15461.09 604.90 56990.72 88888.00 2003-06-08 05:43:11.074 159 15462.26 604.53 56990.84 88888.00 2003-06-08 05:43:12.074 159 15462.78 605.27 56990.60 88888.00 2003-06-08 05:43:13.074 159 15463.95 606.02 56991.58 88888.00 2003-06-08 05:43:14.074 159 15466.15 606.64 56990.72 88888.00 2003-06-08 05:43:15.074 159 15466.93 606.64 56991.58 88888.00 2003-06-08 05:43:16.074 159 15466.54 607.63 56992.19 88888.00 2003-06-08 05:43:17.074 159 15467.71 607.63 56992.43 88888.00 2003-06-08 05:43:18.074 159 15468.23 608.87 56992.92 88888.00 2003-06-08 05:43:19.074 159 15469.53 609.73 56993.04 88888.00 2003-06-08 05:43:20.074 159 15469.27 609.61 56993.66 88888.00 2003-06-08 05:43:21.074 159 15471.22 610.72 56993.54 88888.00 2003-06-08 05:43:22.074 159 15472.52 611.47 56994.27 88888.00 2003-06-08 05:43:23.074 159 15472.52 611.34 56994.88 88888.00 2003-06-08 05:43:24.074 159 15473.17 611.71 56995.12 88888.00 2003-06-08 05:43:25.074 159 15474.73 612.70 56995.37 88888.00 2003-06-08 05:43:26.074 159 15474.47 612.21 56996.10 88888.00 2003-06-08 05:43:27.074 159 15474.86 612.46 56996.47 88888.00 2003-06-08 05:43:28.074 159 15475.12 612.46 56997.32 88888.00 2003-06-08 05:43:29.074 159 15475.64 612.95 56998.06 88888.00 2003-06-08 05:43:30.074 159 15475.90 613.94 56998.55 88888.00 2003-06-08 05:43:31.074 159 15475.64 614.69 56998.67 88888.00 2003-06-08 05:43:32.074 159 15475.38 614.93 57000.62 88888.00 2003-06-08 05:43:33.074 159 15476.03 614.69 57000.38 88888.00 2003-06-08 05:43:34.074 159 15475.51 615.92 57001.60 88888.00 2003-06-08 05:43:35.074 159 15474.99 616.42 57001.36 88888.00 2003-06-08 05:43:36.074 159 15474.99 617.04 57001.36 88888.00 2003-06-08 05:43:37.074 159 15474.47 616.79 57002.70 88888.00 2003-06-08 05:43:38.074 159 15473.69 617.78 57002.82 88888.00 2003-06-08 05:43:39.074 159 15473.82 617.91 57002.95 88888.00 2003-06-08 05:43:40.074 159 15473.30 617.54 57004.29 88888.00 2003-06-08 05:43:41.074 159 15472.78 618.40 57004.41 88888.00 2003-06-08 05:43:42.074 159 15473.04 617.78 57004.78 88888.00 2003-06-08 05:43:43.074 159 15472.91 617.66 57004.54 88888.00 2003-06-08 05:43:44.074 159 15473.04 617.16 57005.39 88888.00 2003-06-08 05:43:45.074 159 15472.65 616.42 57004.41 88888.00 2003-06-08 05:43:46.074 159 15472.39 616.67 57005.64 88888.00 2003-06-08 05:43:47.074 159 15472.39 616.67 57005.52 88888.00 2003-06-08 05:43:48.074 159 15472.65 616.42 57005.76 88888.00 2003-06-08 05:43:49.074 159 15472.13 615.80 57006.25 88888.00 2003-06-08 05:43:50.074 159 15472.52 616.54 57005.88 88888.00 2003-06-08 05:43:51.074 159 15473.17 616.17 57006.49 88888.00 2003-06-08 05:43:52.074 159 15472.78 616.05 57005.76 88888.00 2003-06-08 05:43:53.074 159 15473.17 616.17 57006.74 88888.00 2003-06-08 05:43:54.074 159 15472.26 616.67 57006.86 88888.00 2003-06-08 05:43:55.074 159 15472.52 617.04 57006.98 88888.00 2003-06-08 05:43:56.074 159 15472.65 617.66 57006.98 88888.00 2003-06-08 05:43:57.074 159 15471.74 618.90 57006.49 88888.00 2003-06-08 05:43:58.074 159 15471.87 619.02 57006.25 88888.00 2003-06-08 05:43:59.074 159 15471.74 619.64 57006.74 88888.00 2003-06-08 05:44:00.074 159 15471.22 620.01 57006.25 88888.00 2003-06-08 05:44:01.074 159 15472.26 620.38 57006.74 88888.00 2003-06-08 05:44:02.074 159 15472.65 620.88 57006.98 88888.00 2003-06-08 05:44:03.074 159 15472.52 622.49 57006.62 88888.00 2003-06-08 05:44:04.074 159 15473.43 622.49 57006.86 88888.00 2003-06-08 05:44:05.074 159 15473.30 622.37 57006.74 88888.00 2003-06-08 05:44:06.074 159 15473.04 623.36 57006.12 88888.00 2003-06-08 05:44:07.074 159 15474.08 624.10 57006.37 88888.00 2003-06-08 05:44:08.074 159 15474.47 624.84 57006.37 88888.00 2003-06-08 05:44:09.074 159 15474.99 625.34 57006.62 88888.00 2003-06-08 05:44:10.074 159 15475.38 626.45 57006.25 88888.00 2003-06-08 05:44:11.074 159 15475.77 626.58 57006.37 88888.00 2003-06-08 05:44:12.074 159 15476.16 627.94 57006.49 88888.00 2003-06-08 05:44:13.074 159 15476.68 628.19 57006.98 88888.00 2003-06-08 05:44:14.074 159 15476.94 628.31 57006.49 88888.00 2003-06-08 05:44:15.074 159 15478.76 627.69 57007.23 88888.00 2003-06-08 05:44:16.074 159 15479.80 627.32 57006.98 88888.00 2003-06-08 05:44:17.074 159 15481.36 626.45 57007.23 88888.00 2003-06-08 05:44:18.074 159 15482.27 626.58 57007.59 88888.00 2003-06-08 05:44:19.074 159 15483.83 625.96 57007.96 88888.00 2003-06-08 05:44:20.074 159 15485.25 625.96 57007.71 88888.00 2003-06-08 05:44:21.074 159 15486.29 626.20 57007.96 88888.00 2003-06-08 05:44:22.074 159 15486.03 626.45 57008.82 88888.00 2003-06-08 05:44:23.074 159 15486.81 626.70 57009.55 88888.00 2003-06-08 05:44:24.074 159 15487.59 627.20 57009.06 88888.00 2003-06-08 05:44:25.074 159 15487.98 627.20 57010.41 88888.00 2003-06-08 05:44:26.074 159 15489.93 627.20 57010.29 88888.00 2003-06-08 05:44:27.074 159 15490.32 626.82 57010.65 88888.00 2003-06-08 05:44:28.074 159 15490.97 626.82 57011.02 88888.00 2003-06-08 05:44:29.074 159 15491.10 627.20 57011.38 88888.00 2003-06-08 05:44:30.074 159 15491.36 626.58 57012.48 88888.00 2003-06-08 05:44:31.074 159 15491.49 626.58 57012.73 88888.00 2003-06-08 05:44:32.074 159 15491.62 626.20 57014.07 88888.00 2003-06-08 05:44:33.074 159 15491.62 626.58 57013.83 88888.00 2003-06-08 05:44:34.074 159 15490.71 626.33 57013.95 88888.00 2003-06-08 05:44:35.074 159 15490.71 625.83 57014.68 88888.00 2003-06-08 05:44:36.074 159 15490.58 625.96 57014.81 88888.00 2003-06-08 05:44:37.074 159 15490.19 625.46 57015.66 88888.00 2003-06-08 05:44:38.074 159 15489.93 624.97 57015.30 88888.00 2003-06-08 05:44:39.074 159 15489.28 625.46 57015.54 88888.00 2003-06-08 05:44:40.074 159 15489.93 625.83 57016.27 88888.00 2003-06-08 05:44:41.074 159 15488.89 624.84 57016.52 88888.00 2003-06-08 05:44:42.074 159 15488.37 624.22 57017.01 88888.00 2003-06-08 05:44:43.074 159 15488.63 624.22 57017.99 88888.00 2003-06-08 05:44:44.074 159 15488.76 623.73 57018.23 88888.00 2003-06-08 05:44:45.074 159 15487.85 622.61 57017.74 88888.00 2003-06-08 05:44:46.074 159 15488.76 622.61 57017.38 88888.00 2003-06-08 05:44:47.074 159 15488.63 622.49 57017.86 88888.00 2003-06-08 05:44:48.074 159 15488.50 621.99 57018.11 88888.00 2003-06-08 05:44:49.074 159 15489.67 622.24 57018.48 88888.00 2003-06-08 05:44:50.074 159 15488.50 622.24 57018.72 88888.00 2003-06-08 05:44:51.074 159 15488.63 621.87 57019.09 88888.00 2003-06-08 05:44:52.074 159 15488.76 622.49 57018.96 88888.00 2003-06-08 05:44:53.074 159 15488.76 622.49 57018.48 88888.00 2003-06-08 05:44:54.074 159 15488.76 623.98 57017.99 88888.00 2003-06-08 05:44:55.074 159 15489.41 624.72 57017.86 88888.00 2003-06-08 05:44:56.074 159 15489.67 625.09 57017.74 88888.00 2003-06-08 05:44:57.074 159 15490.06 625.83 57017.86 88888.00 2003-06-08 05:44:58.074 159 15490.45 626.70 57017.86 88888.00 2003-06-08 05:44:59.074 159 15490.32 627.57 57016.89 88888.00 2003-06-08 05:45:00.074 159 15491.23 627.81 57017.25 88888.00 2003-06-08 05:45:01.074 159 15491.23 629.30 57017.50 88888.00 2003-06-08 05:45:02.074 159 15490.84 630.54 57017.62 88888.00 2003-06-08 05:45:03.074 159 15490.71 630.54 57016.77 88888.00 2003-06-08 05:45:04.074 159 15491.75 631.53 57017.50 88888.00 2003-06-08 05:45:05.074 159 15492.66 631.65 57017.13 88888.00 2003-06-08 05:45:06.074 159 15492.53 631.53 57017.50 88888.00 2003-06-08 05:45:07.074 159 15493.31 631.65 57017.25 88888.00 2003-06-08 05:45:08.074 159 15494.09 632.27 57017.25 88888.00 2003-06-08 05:45:09.074 159 15495.13 632.15 57017.50 88888.00 2003-06-08 05:45:10.074 159 15496.95 632.65 57017.74 88888.00 2003-06-08 05:45:11.074 159 15497.21 633.14 57017.99 88888.00 2003-06-08 05:45:12.074 159 15498.25 633.39 57017.62 88888.00 2003-06-08 05:45:13.074 159 15500.72 633.76 57017.99 88888.00 2003-06-08 05:45:14.074 159 15501.37 633.64 57018.48 88888.00 2003-06-08 05:45:15.074 159 15503.05 634.75 57018.23 88888.00 2003-06-08 05:45:16.074 159 15504.61 635.37 57018.48 88888.00 2003-06-08 05:45:17.074 159 15506.69 635.99 57018.35 88888.00 2003-06-08 05:45:18.074 159 15507.99 635.37 57018.72 88888.00 2003-06-08 05:45:19.074 159 15508.90 635.87 57018.60 88888.00 2003-06-08 05:45:20.074 159 15510.72 635.62 57019.09 88888.00 2003-06-08 05:45:21.074 159 15511.50 636.61 57019.09 88888.00 2003-06-08 05:45:22.074 159 15512.15 636.36 57019.45 88888.00 2003-06-08 05:45:23.074 159 15512.67 636.24 57018.72 88888.00 2003-06-08 05:45:24.074 159 15512.93 635.37 57019.09 88888.00 2003-06-08 05:45:25.074 159 15513.58 635.00 57018.84 88888.00 2003-06-08 05:45:26.074 159 15514.23 635.12 57019.21 88888.00 2003-06-08 05:45:27.074 159 15514.88 634.87 57019.09 88888.00 2003-06-08 05:45:28.074 159 15516.31 634.87 57019.09 88888.00 2003-06-08 05:45:29.074 159 15516.96 634.50 57019.57 88888.00 2003-06-08 05:45:30.074 159 15517.22 634.63 57018.72 88888.00 2003-06-08 05:45:31.074 159 15518.52 634.50 57019.33 88888.00 2003-06-08 05:45:32.074 159 15518.65 635.12 57019.70 88888.00 2003-06-08 05:45:33.074 159 15519.69 634.38 57019.33 88888.00 2003-06-08 05:45:34.074 159 15520.72 635.37 57019.70 88888.00 2003-06-08 05:45:35.074 159 15521.50 635.25 57019.94 88888.00 2003-06-08 05:45:36.074 159 15523.19 635.74 57020.07 88888.00 2003-06-08 05:45:37.074 159 15524.36 635.00 57019.94 88888.00 2003-06-08 05:45:38.074 159 15526.18 635.12 57019.94 88888.00 2003-06-08 05:45:39.074 159 15527.09 634.63 57020.07 88888.00 2003-06-08 05:45:40.074 159 15529.17 635.12 57020.68 88888.00 2003-06-08 05:45:41.074 159 15530.86 635.00 57021.66 88888.00 2003-06-08 05:45:42.074 159 15532.42 634.38 57021.78 88888.00 2003-06-08 05:45:43.074 159 15534.50 634.38 57022.02 88888.00 2003-06-08 05:45:44.074 159 15536.19 634.75 57022.75 88888.00 2003-06-08 05:45:45.074 159 15538.13 634.75 57022.63 88888.00 2003-06-08 05:45:46.074 159 15539.56 634.87 57023.24 88888.00 2003-06-08 05:45:47.074 159 15541.12 634.75 57023.61 88888.00 2003-06-08 05:45:48.074 159 15543.33 634.87 57023.49 88888.00 2003-06-08 05:45:49.074 159 15545.02 634.50 57024.10 88888.00 2003-06-08 05:45:50.074 159 15546.84 633.76 57024.46 88888.00 2003-06-08 05:45:51.074 159 15547.75 634.01 57025.57 88888.00 2003-06-08 05:45:52.074 159 15549.57 633.51 57025.93 88888.00 2003-06-08 05:45:53.074 159 15551.00 633.64 57024.83 88888.00 2003-06-08 05:45:54.074 159 15552.43 633.39 57025.32 88888.00 2003-06-08 05:45:55.074 159 15553.86 632.77 57025.69 88888.00 2003-06-08 05:45:56.074 159 15555.55 632.15 57026.05 88888.00 2003-06-08 05:45:57.074 159 15556.97 631.78 57025.69 88888.00 2003-06-08 05:45:58.074 159 15558.01 632.15 57026.05 88888.00 2003-06-08 05:45:59.074 159 15559.44 630.54 57025.08 88888.00 2003-06-08 05:46:00.074 159 15559.96 630.42 57025.32 88888.00 2003-06-08 05:46:01.074 159 15561.26 630.04 57025.81 88888.00 2003-06-08 05:46:02.074 159 15562.30 628.81 57026.30 88888.00 2003-06-08 05:46:03.074 159 15563.99 628.56 57025.93 88888.00 2003-06-08 05:46:04.074 159 15563.86 627.69 57026.05 88888.00 2003-06-08 05:46:05.074 159 15564.90 626.82 57025.93 88888.00 2003-06-08 05:46:06.074 159 15565.03 626.58 57026.05 88888.00 2003-06-08 05:46:07.074 159 15566.20 626.33 57025.93 88888.00 2003-06-08 05:46:08.074 159 15566.72 626.45 57025.93 88888.00 2003-06-08 05:46:09.074 159 15566.72 625.83 57025.81 88888.00 2003-06-08 05:46:10.074 159 15566.85 625.71 57026.18 88888.00 2003-06-08 05:46:11.074 159 15568.41 625.96 57026.18 88888.00 2003-06-08 05:46:12.074 159 15568.54 626.58 57025.93 88888.00 2003-06-08 05:46:13.074 159 15569.71 626.58 57025.20 88888.00 2003-06-08 05:46:14.074 159 15569.58 627.57 57024.96 88888.00 2003-06-08 05:46:15.074 159 15569.84 628.06 57025.32 88888.00 2003-06-08 05:46:16.074 159 15570.88 628.93 57025.20 88888.00 2003-06-08 05:46:17.074 159 15571.01 629.43 57025.57 88888.00 2003-06-08 05:46:18.074 159 15572.05 630.04 57024.71 88888.00 2003-06-08 05:46:19.074 159 15573.09 631.16 57024.96 88888.00 2003-06-08 05:46:20.074 159 15573.22 631.41 57024.83 88888.00 2003-06-08 05:46:21.074 159 15574.77 632.27 57025.57 88888.00 2003-06-08 05:46:22.074 159 15575.94 632.15 57025.08 88888.00 2003-06-08 05:46:23.074 159 15575.94 632.40 57025.32 88888.00 2003-06-08 05:46:24.074 159 15577.11 632.40 57024.83 88888.00 2003-06-08 05:46:25.074 159 15578.02 633.88 57024.59 88888.00 2003-06-08 05:46:26.074 159 15579.32 633.51 57024.59 88888.00 2003-06-08 05:46:27.074 159 15580.88 633.51 57023.98 88888.00 2003-06-08 05:46:28.074 159 15582.70 634.13 57024.71 88888.00 2003-06-08 05:46:29.074 159 15583.35 633.76 57023.73 88888.00 2003-06-08 05:46:30.074 159 15586.21 634.50 57023.73 88888.00 2003-06-08 05:46:31.074 159 15586.34 634.87 57024.10 88888.00 2003-06-08 05:46:32.074 159 15589.33 635.62 57024.10 88888.00 2003-06-08 05:46:33.074 159 15590.63 635.87 57023.98 88888.00 2003-06-08 05:46:34.074 159 15591.80 636.73 57024.10 88888.00 2003-06-08 05:46:35.074 159 15593.61 637.10 57023.86 88888.00 2003-06-08 05:46:36.074 159 15594.65 636.73 57023.49 88888.00 2003-06-08 05:46:37.074 159 15596.60 637.10 57024.22 88888.00 2003-06-08 05:46:38.074 159 15598.29 637.10 57023.86 88888.00 2003-06-08 05:46:39.074 159 15599.59 637.10 57023.86 88888.00 2003-06-08 05:46:40.074 159 15600.89 637.23 57023.86 88888.00 2003-06-08 05:46:41.074 159 15602.45 636.86 57023.49 88888.00 2003-06-08 05:46:42.074 159 15602.84 636.98 57023.61 88888.00 2003-06-08 05:46:43.074 159 15604.92 636.86 57023.37 88888.00 2003-06-08 05:46:44.074 159 15605.18 636.73 57023.73 88888.00 2003-06-08 05:46:45.074 159 15606.87 637.10 57023.98 88888.00 2003-06-08 05:46:46.074 159 15607.91 636.36 57023.61 88888.00 2003-06-08 05:46:47.074 159 15609.08 636.24 57023.73 88888.00 2003-06-08 05:46:48.074 159 15609.86 635.37 57023.86 88888.00 2003-06-08 05:46:49.074 159 15610.12 635.12 57023.37 88888.00 2003-06-08 05:46:50.074 159 15610.63 635.25 57023.61 88888.00 2003-06-08 05:46:51.074 159 15610.76 635.49 57023.12 88888.00 2003-06-08 05:46:52.074 159 15611.54 635.74 57023.49 88888.00 2003-06-08 05:46:53.074 159 15611.67 635.49 57022.63 88888.00 2003-06-08 05:46:54.074 159 15612.45 635.62 57023.24 88888.00 2003-06-08 05:46:55.074 159 15611.67 635.49 57021.90 88888.00 2003-06-08 05:46:56.074 159 15613.23 636.48 57022.14 88888.00 2003-06-08 05:46:57.074 159 15612.71 636.61 57021.90 88888.00 2003-06-08 05:46:58.074 159 15612.32 636.98 57022.27 88888.00 2003-06-08 05:46:59.074 159 15612.97 637.85 57021.66 88888.00 2003-06-08 05:47:00.074 159 15612.58 638.59 57020.68 88888.00 2003-06-08 05:47:01.074 159 15612.06 638.47 57020.92 88888.00 2003-06-08 05:47:02.074 159 15611.67 638.34 57019.45 88888.00 2003-06-08 05:47:03.074 159 15611.03 638.34 57019.45 88888.00 2003-06-08 05:47:04.074 159 15610.50 638.34 57018.60 88888.00 2003-06-08 05:47:05.074 159 15609.47 638.96 57018.23 88888.00 2003-06-08 05:47:06.074 159 15609.08 638.71 57016.52 88888.00 2003-06-08 05:47:07.074 159 15608.69 638.71 57016.27 88888.00 2003-06-08 05:47:08.074 159 15608.43 638.47 57015.79 88888.00 2003-06-08 05:47:09.074 159 15607.52 637.85 57015.42 88888.00 2003-06-08 05:47:10.074 159 15607.13 638.22 57014.20 88888.00 2003-06-08 05:47:11.074 159 15606.09 638.09 57013.71 88888.00 2003-06-08 05:47:12.074 159 15605.44 638.34 57012.97 88888.00 2003-06-08 05:47:13.074 159 15604.66 637.48 57012.00 88888.00 2003-06-08 05:47:14.074 159 15603.75 636.48 57011.38 88888.00 2003-06-08 05:47:15.074 159 15603.36 637.10 57010.29 88888.00 2003-06-08 05:47:16.074 159 15602.06 636.11 57009.18 88888.00 2003-06-08 05:47:17.074 159 15602.06 635.62 57008.70 88888.00 2003-06-08 05:47:18.074 159 15601.41 636.36 57008.21 88888.00 2003-06-08 05:47:19.074 159 15600.50 636.86 57007.11 88888.00 2003-06-08 05:47:20.074 159 15600.24 636.36 57006.12 88888.00 2003-06-08 05:47:21.074 159 15598.42 636.98 57005.03 88888.00 2003-06-08 05:47:22.074 159 15599.20 637.23 57004.54 88888.00 2003-06-08 05:47:23.074 159 15598.16 636.86 57003.80 88888.00 2003-06-08 05:47:24.074 159 15597.90 636.24 57002.95 88888.00 2003-06-08 05:47:25.074 159 15598.16 636.36 57002.34 88888.00 2003-06-08 05:47:26.074 159 15596.99 636.48 57001.60 88888.00 2003-06-08 05:47:27.074 159 15596.60 636.61 57000.62 88888.00 2003-06-08 05:47:28.074 159 15596.47 636.61 56999.89 88888.00 2003-06-08 05:47:29.074 159 15594.78 637.35 56998.79 88888.00 2003-06-08 05:47:30.074 159 15593.87 637.85 56998.18 88888.00 2003-06-08 05:47:31.074 159 15593.09 637.97 56997.08 88888.00 2003-06-08 05:47:32.074 159 15592.32 637.97 56996.34 88888.00 2003-06-08 05:47:33.074 159 15590.89 638.34 56995.73 88888.00 2003-06-08 05:47:34.074 159 15590.89 638.47 56994.51 88888.00 2003-06-08 05:47:35.074 159 15589.07 639.21 56994.51 88888.00 2003-06-08 05:47:36.074 159 15589.20 639.09 56993.04 88888.00 2003-06-08 05:47:37.074 159 15588.68 638.59 56992.19 88888.00 2003-06-08 05:47:38.074 159 15587.77 639.58 56991.45 88888.00 2003-06-08 05:47:39.074 159 15586.99 639.46 56990.60 88888.00 2003-06-08 05:47:40.074 159 15586.08 639.33 56989.62 88888.00 2003-06-08 05:47:41.074 159 15586.08 640.08 56989.50 88888.00 2003-06-08 05:47:42.074 159 15585.95 639.33 56988.40 88888.00 2003-06-08 05:47:43.074 159 15584.91 640.82 56987.66 88888.00 2003-06-08 05:47:44.074 159 15585.43 640.94 56986.32 88888.00 2003-06-08 05:47:45.074 159 15585.04 641.44 56985.34 88888.00 2003-06-08 05:47:46.074 159 15584.13 641.19 56985.59 88888.00 2003-06-08 05:47:47.074 159 15584.26 641.56 56984.36 88888.00 2003-06-08 05:47:48.074 159 15584.00 643.05 56983.39 88888.00 2003-06-08 05:47:49.074 159 15583.74 642.68 56982.41 88888.00 2003-06-08 05:47:50.074 159 15583.35 643.42 56982.29 88888.00 2003-06-08 05:47:51.074 159 15583.09 643.30 56980.57 88888.00 2003-06-08 05:47:52.074 159 15581.53 643.67 56979.72 88888.00 2003-06-08 05:47:53.074 159 15581.40 644.54 56978.98 88888.00 2003-06-08 05:47:54.074 159 15581.27 644.29 56978.25 88888.00 2003-06-08 05:47:55.074 159 15580.75 644.91 56977.03 88888.00 2003-06-08 05:47:56.074 159 15581.27 644.41 56976.29 88888.00 2003-06-08 05:47:57.074 159 15581.14 645.40 56976.05 88888.00 2003-06-08 05:47:58.074 159 15580.75 645.03 56974.70 88888.00 2003-06-08 05:47:59.074 159 15580.75 645.40 56973.97 88888.00 2003-06-08 05:48:00.074 159 15579.71 646.02 56973.24 88888.00 2003-06-08 05:48:01.074 159 15579.32 645.90 56972.02 88888.00 2003-06-08 05:48:02.074 159 15578.93 646.15 56970.91 88888.00 2003-06-08 05:48:03.074 159 15579.06 645.65 56969.32 88888.00 2003-06-08 05:48:04.074 159 15578.02 645.77 56968.10 88888.00 2003-06-08 05:48:05.074 159 15577.76 645.15 56968.59 88888.00 2003-06-08 05:48:06.074 159 15576.98 645.40 56966.39 88888.00 2003-06-08 05:48:07.074 159 15575.68 645.28 56966.14 88888.00 2003-06-08 05:48:08.074 159 15575.55 645.03 56964.80 88888.00 2003-06-08 05:48:09.074 159 15574.77 645.03 56964.31 88888.00 2003-06-08 05:48:10.074 159 15575.17 644.78 56963.21 88888.00 2003-06-08 05:48:11.074 159 15574.51 643.79 56961.38 88888.00 2003-06-08 05:48:12.074 159 15573.61 644.16 56961.13 88888.00 2003-06-08 05:48:13.074 159 15572.70 643.79 56960.03 88888.00 2003-06-08 05:48:14.074 159 15572.31 641.81 56958.57 88888.00 2003-06-08 05:48:15.074 159 15571.01 642.55 56957.46 88888.00 2003-06-08 05:48:16.074 159 15571.01 642.80 56956.36 88888.00 2003-06-08 05:48:17.074 159 15571.01 641.69 56954.90 88888.00 2003-06-08 05:48:18.074 159 15571.01 641.44 56954.77 88888.00 2003-06-08 05:48:19.074 159 15571.01 641.19 56952.82 88888.00 2003-06-08 05:48:20.074 159 15570.10 640.57 56952.21 88888.00 2003-06-08 05:48:21.074 159 15570.10 640.57 56951.72 88888.00 2003-06-08 05:48:22.074 159 15569.71 640.82 56949.76 88888.00 2003-06-08 05:48:23.074 159 15570.23 640.32 56949.52 88888.00 2003-06-08 05:48:24.074 159 15570.49 640.57 56947.68 88888.00 2003-06-08 05:48:25.074 159 15570.88 639.83 56947.32 88888.00 2003-06-08 05:48:26.074 159 15571.92 639.70 56945.85 88888.00 2003-06-08 05:48:27.074 159 15572.05 639.83 56944.99 88888.00 2003-06-08 05:48:28.074 159 15571.14 639.33 56943.77 88888.00 2003-06-08 05:48:29.074 159 15571.66 638.84 56943.41 88888.00 2003-06-08 05:48:30.074 159 15572.31 639.95 56942.67 88888.00 2003-06-08 05:48:31.074 159 15572.83 639.83 56941.69 88888.00 2003-06-08 05:48:32.074 159 15573.22 639.83 56941.08 88888.00 2003-06-08 05:48:33.074 159 15574.25 638.96 56939.49 88888.00 2003-06-08 05:48:34.074 159 15574.64 639.58 56939.61 88888.00 2003-06-08 05:48:35.074 159 15575.68 638.96 56938.64 88888.00 2003-06-08 05:48:36.074 159 15576.85 638.59 56938.02 88888.00 2003-06-08 05:48:37.074 159 15577.63 638.71 56936.93 88888.00 2003-06-08 05:48:38.074 159 15578.80 638.59 56936.80 88888.00 2003-06-08 05:48:39.074 159 15580.10 639.21 56935.46 88888.00 2003-06-08 05:48:40.074 159 15581.01 638.34 56934.85 88888.00 2003-06-08 05:48:41.074 159 15580.62 637.97 56934.85 88888.00 2003-06-08 05:48:42.074 159 15581.53 637.97 56933.87 88888.00 2003-06-08 05:48:43.074 159 15583.22 638.34 56933.01 88888.00 2003-06-08 05:48:44.074 159 15583.09 637.60 56932.52 88888.00 2003-06-08 05:48:45.074 159 15583.61 638.09 56932.64 88888.00 2003-06-08 05:48:46.074 159 15584.39 637.60 56931.91 88888.00 2003-06-08 05:48:47.074 159 15584.00 638.22 56931.05 88888.00 2003-06-08 05:48:48.074 159 15584.78 637.60 56930.20 88888.00 2003-06-08 05:48:49.074 159 15583.74 637.60 56930.32 88888.00 2003-06-08 05:48:50.074 159 15583.61 636.86 56929.71 88888.00 2003-06-08 05:48:51.074 159 15583.74 636.86 56929.71 88888.00 2003-06-08 05:48:52.074 159 15583.35 636.11 56928.37 88888.00 2003-06-08 05:48:53.074 159 15583.09 635.37 56927.51 88888.00 2003-06-08 05:48:54.074 159 15583.22 636.24 56927.51 88888.00 2003-06-08 05:48:55.074 159 15582.44 635.25 56926.90 88888.00 2003-06-08 05:48:56.074 159 15582.44 634.87 56926.41 88888.00 2003-06-08 05:48:57.074 159 15582.44 634.75 56925.68 88888.00 2003-06-08 05:48:58.074 159 15582.44 634.38 56926.04 88888.00 2003-06-08 05:48:59.074 159 15583.48 633.76 56924.45 88888.00 2003-06-08 05:49:00.074 159 15583.22 632.89 56924.70 88888.00 2003-06-08 05:49:01.074 159 15583.22 631.90 56924.09 88888.00 2003-06-08 05:49:02.074 159 15583.35 632.03 56923.60 88888.00 2003-06-08 05:49:03.074 159 15583.22 630.66 56923.11 88888.00 2003-06-08 05:49:04.074 159 15583.22 630.04 56923.48 88888.00 2003-06-08 05:49:05.074 159 15583.48 629.30 56923.23 88888.00 2003-06-08 05:49:06.074 159 15583.35 628.31 56922.01 88888.00 2003-06-08 05:49:07.074 159 15582.96 627.57 56922.01 88888.00 2003-06-08 05:49:08.074 159 15582.83 626.70 56921.40 88888.00 2003-06-08 05:49:09.074 159 15582.57 624.97 56921.03 88888.00 2003-06-08 05:49:10.074 159 15581.79 623.85 56920.30 88888.00 2003-06-08 05:49:11.074 159 15582.44 623.73 56920.18 88888.00 2003-06-08 05:49:12.074 159 15582.57 622.98 56919.56 88888.00 2003-06-08 05:49:13.074 159 15582.44 622.86 56917.97 88888.00 2003-06-08 05:49:14.074 159 15581.92 621.37 56918.09 88888.00 2003-06-08 05:49:15.074 159 15581.79 621.50 56917.85 88888.00 2003-06-08 05:49:16.074 159 15581.14 620.63 56917.00 88888.00 2003-06-08 05:49:17.074 159 15580.36 620.01 56917.12 88888.00 2003-06-08 05:49:18.074 159 15580.23 619.76 56917.00 88888.00 2003-06-08 05:49:19.074 159 15579.84 619.27 56915.89 88888.00 2003-06-08 05:49:20.074 159 15579.19 617.66 56915.28 88888.00 2003-06-08 05:49:21.074 159 15578.28 617.78 56914.43 88888.00 2003-06-08 05:49:22.074 159 15578.41 616.67 56914.06 88888.00 2003-06-08 05:49:23.074 159 15577.63 615.18 56912.84 88888.00 2003-06-08 05:49:24.074 159 15577.11 615.31 56912.35 88888.00 2003-06-08 05:49:25.074 159 15576.07 614.44 56912.11 88888.00 2003-06-08 05:49:26.074 159 15576.20 614.19 56911.86 88888.00 2003-06-08 05:49:27.074 159 15575.94 613.45 56911.86 88888.00 2003-06-08 05:49:28.074 159 15574.51 612.58 56911.00 88888.00 2003-06-08 05:49:29.074 159 15574.00 612.83 56910.39 88888.00 2003-06-08 05:49:30.074 159 15573.74 612.21 56909.78 88888.00 2003-06-08 05:49:31.074 159 15573.61 611.96 56909.17 88888.00 2003-06-08 05:49:32.074 159 15573.09 611.59 56909.05 88888.00 2003-06-08 05:49:33.074 159 15572.44 611.22 56908.68 88888.00 2003-06-08 05:49:34.074 159 15572.70 611.09 56907.46 88888.00 2003-06-08 05:49:35.074 159 15571.92 611.34 56907.58 88888.00 2003-06-08 05:49:36.074 159 15572.31 610.60 56907.46 88888.00 2003-06-08 05:49:37.074 159 15571.92 610.85 56906.97 88888.00 2003-06-08 05:49:38.074 159 15570.75 611.34 56906.23 88888.00 2003-06-08 05:49:39.074 159 15571.40 610.72 56905.50 88888.00 2003-06-08 05:49:40.074 159 15570.36 611.59 56905.75 88888.00 2003-06-08 05:49:41.074 159 15572.05 610.85 56904.77 88888.00 2003-06-08 05:49:42.074 159 15571.27 610.85 56904.52 88888.00 2003-06-08 05:49:43.074 159 15571.92 611.09 56904.64 88888.00 2003-06-08 05:49:44.074 159 15572.05 611.47 56905.01 88888.00 2003-06-08 05:49:45.074 159 15572.31 611.22 56904.40 88888.00 2003-06-08 05:49:46.074 159 15571.14 611.59 56904.40 88888.00 2003-06-08 05:49:47.074 159 15571.14 611.71 56904.16 88888.00 2003-06-08 05:49:48.074 159 15570.49 612.33 56904.16 88888.00 2003-06-08 05:49:49.074 159 15570.23 612.95 56903.42 88888.00 2003-06-08 05:49:50.074 159 15569.32 613.08 56903.18 88888.00 2003-06-08 05:49:51.074 159 15568.54 614.31 56903.18 88888.00 2003-06-08 05:49:52.074 159 15568.28 614.81 56902.81 88888.00 2003-06-08 05:49:53.074 159 15568.02 615.18 56902.32 88888.00 2003-06-08 05:49:54.074 159 15567.24 615.80 56902.81 88888.00 2003-06-08 05:49:55.074 159 15567.11 616.67 56902.57 88888.00 2003-06-08 05:49:56.074 159 15567.11 616.92 56902.32 88888.00 2003-06-08 05:49:57.074 159 15566.98 616.30 56902.32 88888.00 2003-06-08 05:49:58.074 159 15566.07 616.54 56902.32 88888.00 2003-06-08 05:49:59.074 159 15567.11 616.42 56901.83 88888.00 2003-06-08 05:50:00.074 159 15567.11 616.05 56902.32 88888.00 2003-06-08 05:50:01.074 159 15566.85 615.92 56902.45 88888.00 2003-06-08 05:50:02.074 159 15567.76 615.80 56901.83 88888.00 2003-06-08 05:50:03.074 159 15567.50 615.43 56902.69 88888.00 2003-06-08 05:50:04.074 159 15568.28 615.43 56901.96 88888.00 2003-06-08 05:50:05.074 159 15569.19 614.81 56902.81 88888.00 2003-06-08 05:50:06.074 159 15569.45 614.56 56902.32 88888.00 2003-06-08 05:50:07.074 159 15569.45 614.07 56902.93 88888.00 2003-06-08 05:50:08.074 159 15569.58 614.07 56903.05 88888.00 2003-06-08 05:50:09.074 159 15569.19 614.31 56903.05 88888.00 2003-06-08 05:50:10.074 159 15569.58 614.81 56903.30 88888.00 2003-06-08 05:50:11.074 159 15569.71 613.94 56902.69 88888.00 2003-06-08 05:50:12.074 159 15569.97 613.82 56904.16 88888.00 2003-06-08 05:50:13.074 159 15568.93 613.94 56903.30 88888.00 2003-06-08 05:50:14.074 159 15569.58 613.94 56903.67 88888.00 2003-06-08 05:50:15.074 159 15570.49 613.82 56903.18 88888.00 2003-06-08 05:50:16.074 159 15570.10 613.70 56903.55 88888.00 2003-06-08 05:50:17.074 159 15570.10 613.94 56903.67 88888.00 2003-06-08 05:50:18.074 159 15570.62 613.08 56904.64 88888.00 2003-06-08 05:50:19.074 159 15570.49 613.45 56904.64 88888.00 2003-06-08 05:50:20.074 159 15569.97 613.45 56904.64 88888.00 2003-06-08 05:50:21.074 159 15570.23 613.32 56905.01 88888.00 2003-06-08 05:50:22.074 159 15570.62 613.32 56906.11 88888.00 2003-06-08 05:50:23.074 159 15570.36 613.20 56906.11 88888.00 2003-06-08 05:50:24.074 159 15570.49 613.32 56906.48 88888.00 2003-06-08 05:50:25.074 159 15570.75 613.32 56906.36 88888.00 2003-06-08 05:50:26.074 159 15571.14 613.08 56906.48 88888.00 2003-06-08 05:50:27.074 159 15571.40 613.32 56906.97 88888.00 2003-06-08 05:50:28.074 159 15571.79 612.83 56907.21 88888.00 2003-06-08 05:50:29.074 159 15572.44 612.95 56907.95 88888.00 2003-06-08 05:50:30.074 159 15572.18 612.33 56908.44 88888.00 2003-06-08 05:50:31.074 159 15571.92 612.09 56908.93 88888.00 2003-06-08 05:50:32.074 159 15572.31 612.58 56910.03 88888.00 2003-06-08 05:50:33.074 159 15573.09 611.71 56910.15 88888.00 2003-06-08 05:50:34.074 159 15573.48 611.96 56911.25 88888.00 2003-06-08 05:50:35.074 159 15573.74 611.96 56911.37 88888.00 2003-06-08 05:50:36.074 159 15574.91 611.34 56911.86 88888.00 2003-06-08 05:50:37.074 159 15575.29 611.71 56912.96 88888.00 2003-06-08 05:50:38.074 159 15575.94 612.09 56913.20 88888.00 2003-06-08 05:50:39.074 159 15576.20 612.33 56913.70 88888.00 2003-06-08 05:50:40.074 159 15576.59 611.96 56914.30 88888.00 2003-06-08 05:50:41.074 159 15577.76 611.34 56914.43 88888.00 2003-06-08 05:50:42.074 159 15577.89 612.09 56916.14 88888.00 2003-06-08 05:50:43.074 159 15579.58 611.84 56916.38 88888.00 2003-06-08 05:50:44.074 159 15579.84 611.59 56917.24 88888.00 2003-06-08 05:50:45.074 159 15580.75 611.96 56916.87 88888.00 2003-06-08 05:50:46.074 159 15581.01 611.84 56918.09 88888.00 2003-06-08 05:50:47.074 159 15581.92 611.71 56918.83 88888.00 2003-06-08 05:50:48.074 159 15582.96 612.33 56919.32 88888.00 2003-06-08 05:50:49.074 159 15582.05 612.58 56920.05 88888.00 2003-06-08 05:50:50.074 159 15583.09 613.32 56920.91 88888.00 2003-06-08 05:50:51.074 159 15583.61 613.32 56921.40 88888.00 2003-06-08 05:50:53.074 159 15584.78 614.31 56922.86 88888.00 2003-06-08 05:50:54.074 159 15585.43 614.56 56923.84 88888.00 2003-06-08 05:50:55.074 159 15585.95 614.44 56924.57 88888.00 2003-06-08 05:50:56.074 159 15586.47 614.81 56925.43 88888.00 2003-06-08 05:50:57.074 159 15586.86 615.06 56925.68 88888.00 2003-06-08 05:50:58.074 159 15587.64 614.81 56926.04 88888.00 2003-06-08 05:50:59.074 159 15587.90 614.93 56927.39 88888.00 2003-06-08 05:51:00.074 159 15588.68 615.06 56926.90 88888.00 2003-06-08 05:51:01.074 159 15589.07 615.68 56927.75 88888.00 2003-06-08 05:51:02.074 159 15590.37 615.80 56928.73 88888.00 2003-06-08 05:51:03.074 159 15590.63 615.18 56928.24 88888.00 2003-06-08 05:51:04.074 159 15591.15 616.42 56929.22 88888.00 2003-06-08 05:51:05.074 159 15591.67 615.80 56929.46 88888.00 2003-06-08 05:51:06.074 159 15592.32 616.79 56929.71 88888.00 2003-06-08 05:51:07.074 159 15592.19 617.66 56930.20 88888.00 2003-06-08 05:51:08.074 159 15592.71 617.41 56930.57 88888.00 2003-06-08 05:51:09.074 159 15592.96 617.91 56930.32 88888.00 2003-06-08 05:51:10.074 159 15592.32 617.29 56931.18 88888.00 2003-06-08 05:51:11.074 159 15592.06 617.29 56930.57 88888.00 2003-06-08 05:51:12.074 159 15592.71 617.29 56931.05 88888.00 2003-06-08 05:51:13.074 159 15592.83 617.29 56931.18 88888.00 2003-06-08 05:51:14.074 159 15593.48 618.03 56931.54 88888.00 2003-06-08 05:51:15.074 159 15594.00 617.78 56932.16 88888.00 2003-06-08 05:51:16.074 159 15594.39 618.03 56932.28 88888.00 2003-06-08 05:51:17.074 159 15594.91 619.02 56932.28 88888.00 2003-06-08 05:51:18.074 159 15595.30 619.02 56932.52 88888.00 2003-06-08 05:51:19.074 159 15595.30 619.52 56932.77 88888.00 2003-06-08 05:51:20.074 159 15595.95 619.89 56932.16 88888.00 2003-06-08 05:51:21.074 159 15595.82 620.14 56932.40 88888.00 2003-06-08 05:51:22.074 159 15595.30 621.13 56932.52 88888.00 2003-06-08 05:51:23.074 159 15595.04 621.87 56933.13 88888.00 2003-06-08 05:51:24.074 159 15595.69 622.61 56932.77 88888.00 2003-06-08 05:51:25.074 159 15596.08 623.60 56932.52 88888.00 2003-06-08 05:51:26.074 159 15595.82 623.98 56933.01 88888.00 2003-06-08 05:51:27.074 159 15596.21 624.35 56933.13 88888.00 2003-06-08 05:51:28.074 159 15596.08 625.46 56932.77 88888.00 2003-06-08 05:51:29.074 159 15595.69 624.84 56933.01 88888.00 2003-06-08 05:51:30.074 159 15596.08 625.59 56933.62 88888.00 2003-06-08 05:51:31.074 159 15595.95 626.33 56933.50 88888.00 2003-06-08 05:51:32.074 159 15595.69 626.82 56933.62 88888.00 2003-06-08 05:51:33.074 159 15595.69 627.07 56932.77 88888.00 2003-06-08 05:51:34.074 159 15596.08 627.32 56933.62 88888.00 2003-06-08 05:51:35.074 159 15596.60 627.20 56934.36 88888.00 2003-06-08 05:51:36.074 159 15597.64 627.81 56933.75 88888.00 2003-06-08 05:51:37.074 159 15598.55 627.81 56934.36 88888.00 2003-06-08 05:51:38.074 159 15598.94 627.94 56934.11 88888.00 2003-06-08 05:51:39.074 159 15599.33 627.81 56934.11 88888.00 2003-06-08 05:51:40.074 159 15599.98 627.44 56934.36 88888.00 2003-06-08 05:51:41.074 159 15600.63 627.94 56933.99 88888.00 2003-06-08 05:51:42.074 159 15601.80 626.95 56934.48 88888.00 2003-06-08 05:51:43.074 159 15601.54 627.94 56934.48 88888.00 2003-06-08 05:51:44.074 159 15601.80 627.57 56934.36 88888.00 2003-06-08 05:51:45.074 159 15602.32 627.07 56934.60 88888.00 2003-06-08 05:51:46.074 159 15603.23 627.07 56934.48 88888.00 2003-06-08 05:51:47.074 159 15602.97 626.95 56934.48 88888.00 2003-06-08 05:51:48.074 159 15603.49 627.20 56934.72 88888.00 2003-06-08 05:51:49.074 159 15603.23 625.83 56933.87 88888.00 2003-06-08 05:51:50.074 159 15604.27 626.70 56934.36 88888.00 2003-06-08 05:51:51.074 159 15604.01 626.08 56934.11 88888.00 2003-06-08 05:51:52.074 159 15604.14 625.96 56934.11 88888.00 2003-06-08 05:51:53.074 159 15604.14 625.46 56934.23 88888.00 2003-06-08 05:51:54.074 159 15605.18 626.33 56933.99 88888.00 2003-06-08 05:51:55.074 159 15604.92 626.08 56934.48 88888.00 2003-06-08 05:51:56.074 159 15605.18 626.58 56933.99 88888.00 2003-06-08 05:51:57.074 159 15605.96 625.83 56933.87 88888.00 2003-06-08 05:51:58.074 159 15606.48 626.08 56933.75 88888.00 2003-06-08 05:51:59.074 159 15607.13 625.83 56934.36 88888.00 2003-06-08 05:52:00.074 159 15607.13 625.96 56933.99 88888.00 2003-06-08 05:52:01.074 159 15608.43 624.97 56933.99 88888.00 2003-06-08 05:52:02.074 159 15608.17 624.84 56933.87 88888.00 2003-06-08 05:52:03.074 159 15609.08 624.59 56933.87 88888.00 2003-06-08 05:52:04.074 159 15608.95 624.22 56934.23 88888.00 2003-06-08 05:52:05.074 159 15610.12 623.98 56933.87 88888.00 2003-06-08 05:52:06.074 159 15609.60 623.60 56933.75 88888.00 2003-06-08 05:52:07.074 159 15609.73 622.49 56933.38 88888.00 2003-06-08 05:52:08.074 159 15609.34 622.61 56933.01 88888.00 2003-06-08 05:52:09.074 159 15609.86 621.99 56933.01 88888.00 2003-06-08 05:52:10.074 159 15610.25 621.50 56933.01 88888.00 2003-06-08 05:52:11.074 159 15610.63 621.62 56932.77 88888.00 2003-06-08 05:52:12.074 159 15611.16 621.87 56932.64 88888.00 2003-06-08 05:52:13.074 159 15611.16 621.00 56932.52 88888.00 2003-06-08 05:52:14.074 159 15612.32 621.25 56932.04 88888.00 2003-06-08 05:52:15.074 159 15612.71 621.00 56932.04 88888.00 2003-06-08 05:52:16.074 159 15613.36 620.63 56931.42 88888.00 2003-06-08 05:52:17.074 159 15613.23 620.63 56931.30 88888.00 2003-06-08 05:52:18.074 159 15614.53 620.63 56930.57 88888.00 2003-06-08 05:52:19.074 159 15613.88 620.51 56930.57 88888.00 2003-06-08 05:52:20.074 159 15614.92 619.64 56930.93 88888.00 2003-06-08 05:52:21.074 159 15615.05 619.64 56930.45 88888.00 2003-06-08 05:52:22.074 159 15616.09 619.39 56929.96 88888.00 2003-06-08 05:52:23.074 159 15616.74 619.76 56930.20 88888.00 2003-06-08 05:52:24.074 159 15617.65 619.15 56929.83 88888.00 2003-06-08 05:52:25.074 159 15618.17 618.90 56929.71 88888.00 2003-06-08 05:52:26.074 159 15619.21 618.40 56929.71 88888.00 2003-06-08 05:52:27.074 159 15619.99 618.15 56929.34 88888.00 2003-06-08 05:52:28.074 159 15620.64 617.78 56929.71 88888.00 2003-06-08 05:52:29.074 159 15622.07 617.91 56928.61 88888.00 2003-06-08 05:52:30.074 159 15622.07 618.15 56928.61 88888.00 2003-06-08 05:52:31.074 159 15622.20 617.54 56928.98 88888.00 2003-06-08 05:52:32.074 159 15622.98 617.41 56928.86 88888.00 2003-06-08 05:52:33.074 159 15622.72 617.91 56928.86 88888.00 2003-06-08 05:52:34.074 159 15622.98 617.16 56928.37 88888.00 2003-06-08 05:52:35.074 159 15622.98 617.66 56928.24 88888.00 2003-06-08 05:52:36.074 159 15623.11 616.67 56928.00 88888.00 2003-06-08 05:52:37.074 159 15623.37 616.42 56928.24 88888.00 2003-06-08 05:52:38.074 159 15622.85 616.79 56928.24 88888.00 2003-06-08 05:52:39.074 159 15623.11 616.67 56927.51 88888.00 2003-06-08 05:52:40.074 159 15622.85 616.54 56927.27 88888.00 2003-06-08 05:52:41.074 159 15623.37 616.54 56926.29 88888.00 2003-06-08 05:52:42.074 159 15623.76 616.42 56927.14 88888.00 2003-06-08 05:52:43.074 159 15624.02 615.31 56926.90 88888.00 2003-06-08 05:52:44.074 159 15623.63 615.18 56926.16 88888.00 2003-06-08 05:52:45.074 159 15624.28 614.81 56926.41 88888.00 2003-06-08 05:52:46.074 159 15623.76 614.31 56925.55 88888.00 2003-06-08 05:52:47.074 159 15624.28 613.20 56925.80 88888.00 2003-06-08 05:52:48.074 159 15624.54 613.20 56925.43 88888.00 2003-06-08 05:52:49.074 159 15624.54 612.33 56924.82 88888.00 2003-06-08 05:52:50.074 159 15624.15 612.46 56923.96 88888.00 2003-06-08 05:52:51.074 159 15625.19 611.59 56924.21 88888.00 2003-06-08 05:52:52.074 159 15625.32 611.59 56923.48 88888.00 2003-06-08 05:52:53.074 159 15625.45 611.09 56923.96 88888.00 2003-06-08 05:52:54.074 159 15625.19 610.72 56923.23 88888.00 2003-06-08 05:52:55.074 159 15624.54 609.98 56922.50 88888.00 2003-06-08 05:52:56.074 159 15624.41 609.11 56922.62 88888.00 2003-06-08 05:52:57.074 159 15624.28 609.61 56921.89 88888.00 2003-06-08 05:52:58.074 159 15623.24 609.36 56922.38 88888.00 2003-06-08 05:52:59.074 159 15622.33 609.24 56921.64 88888.00 2003-06-08 05:53:00.074 159 15622.07 608.00 56920.79 88888.00 2003-06-08 05:53:01.074 159 15620.38 608.37 56921.03 88888.00 2003-06-08 05:53:02.074 159 15619.73 606.64 56920.91 88888.00 2003-06-08 05:53:03.074 159 15618.95 607.38 56920.18 88888.00 2003-06-08 05:53:04.074 159 15618.17 607.26 56919.81 88888.00 2003-06-08 05:53:05.074 159 15617.65 606.26 56919.68 88888.00 2003-06-08 05:53:06.074 159 15616.22 607.13 56918.83 88888.00 2003-06-08 05:53:07.074 159 15615.44 607.01 56918.22 88888.00 2003-06-08 05:53:08.074 159 15614.66 606.88 56918.09 88888.00 2003-06-08 05:53:09.074 159 15615.05 606.88 56917.24 88888.00 2003-06-08 05:53:10.074 159 15613.88 607.87 56917.00 88888.00 2003-06-08 05:53:11.074 159 15613.10 606.14 56916.26 88888.00 2003-06-08 05:53:12.074 159 15613.75 606.88 56915.89 88888.00 2003-06-08 05:53:13.074 159 15611.80 606.14 56915.53 88888.00 2003-06-08 05:53:14.074 159 15612.84 605.52 56914.92 88888.00 2003-06-08 05:53:15.074 159 15611.29 605.40 56914.92 88888.00 2003-06-08 05:53:16.074 159 15610.76 604.78 56914.06 88888.00 2003-06-08 05:53:17.074 159 15611.16 604.65 56914.30 88888.00 2003-06-08 05:53:18.074 159 15611.29 604.78 56914.06 88888.00 2003-06-08 05:53:19.074 159 15611.03 604.16 56912.96 88888.00 2003-06-08 05:53:20.074 159 15610.76 603.42 56912.96 88888.00 2003-06-08 05:53:21.074 159 15609.99 603.54 56912.71 88888.00 2003-06-08 05:53:22.074 159 15609.99 603.29 56911.86 88888.00 2003-06-08 05:53:23.074 159 15609.60 602.80 56911.86 88888.00 2003-06-08 05:53:24.074 159 15609.60 602.42 56910.88 88888.00 2003-06-08 05:53:25.074 159 15609.21 602.67 56910.88 88888.00 2003-06-08 05:53:26.074 159 15610.76 602.18 56910.15 88888.00 2003-06-08 05:53:27.074 159 15610.12 601.81 56910.03 88888.00 2003-06-08 05:53:28.074 159 15610.50 602.05 56909.90 88888.00 2003-06-08 05:53:29.074 159 15610.25 601.68 56909.29 88888.00 2003-06-08 05:53:30.074 159 15610.89 600.57 56909.05 88888.00 2003-06-08 05:53:31.074 159 15611.54 600.57 56908.68 88888.00 2003-06-08 05:53:32.074 159 15611.80 600.57 56908.80 88888.00 2003-06-08 05:53:33.074 159 15611.93 599.95 56908.56 88888.00 2003-06-08 05:53:34.074 159 15611.29 599.95 56908.68 88888.00 2003-06-08 05:53:35.074 159 15611.54 599.58 56908.93 88888.00 2003-06-08 05:53:36.074 159 15612.19 599.70 56907.82 88888.00 2003-06-08 05:53:37.074 159 15612.32 598.59 56907.46 88888.00 2003-06-08 05:53:38.074 159 15612.84 598.59 56907.58 88888.00 2003-06-08 05:53:39.074 159 15612.06 597.97 56907.21 88888.00 2003-06-08 05:53:40.074 159 15611.54 597.72 56906.97 88888.00 2003-06-08 05:53:41.074 159 15612.58 597.22 56907.34 88888.00 2003-06-08 05:53:42.074 159 15611.67 597.22 56907.21 88888.00 2003-06-08 05:53:43.074 159 15612.45 595.98 56906.60 88888.00 2003-06-08 05:53:44.074 159 15612.32 596.11 56906.36 88888.00 2003-06-08 05:53:45.074 159 15612.71 595.61 56905.50 88888.00 2003-06-08 05:53:46.074 159 15612.84 595.49 56906.23 88888.00 2003-06-08 05:53:47.074 159 15612.71 594.99 56905.62 88888.00 2003-06-08 05:53:48.074 159 15612.32 595.12 56905.75 88888.00 2003-06-08 05:53:49.074 159 15613.75 594.50 56905.99 88888.00 2003-06-08 05:53:50.074 159 15613.10 594.25 56905.87 88888.00 2003-06-08 05:53:51.074 159 15612.45 593.88 56904.77 88888.00 2003-06-08 05:53:52.074 159 15612.06 593.26 56904.77 88888.00 2003-06-08 05:53:53.074 159 15612.97 593.01 56904.40 88888.00 2003-06-08 05:53:54.074 159 15612.84 593.01 56904.28 88888.00 2003-06-08 05:53:55.074 159 15612.45 593.14 56904.40 88888.00 2003-06-08 05:53:56.074 159 15612.84 592.89 56904.28 88888.00 2003-06-08 05:53:57.074 159 15612.58 592.39 56903.91 88888.00 2003-06-08 05:53:58.074 159 15611.93 591.40 56904.04 88888.00 2003-06-08 05:53:59.074 159 15612.32 591.28 56902.81 88888.00 2003-06-08 05:54:00.074 159 15611.93 591.65 56903.30 88888.00 2003-06-08 05:54:01.074 159 15611.80 591.03 56902.45 88888.00 2003-06-08 05:54:02.074 159 15612.19 590.29 56902.57 88888.00 2003-06-08 05:54:03.074 159 15611.80 590.53 56902.45 88888.00 2003-06-08 05:54:04.074 159 15611.67 590.29 56901.83 88888.00 2003-06-08 05:54:05.074 159 15611.80 589.54 56901.83 88888.00 2003-06-08 05:54:06.074 159 15611.67 588.92 56901.22 88888.00 2003-06-08 05:54:07.074 159 15611.93 588.06 56900.98 88888.00 2003-06-08 05:54:08.074 159 15612.58 587.56 56901.22 88888.00 2003-06-08 05:54:09.074 159 15612.84 587.07 56900.49 88888.00 2003-06-08 05:54:10.074 159 15613.62 586.45 56900.37 88888.00 2003-06-08 05:54:11.074 159 15614.27 585.95 56900.37 88888.00 2003-06-08 05:54:12.074 159 15613.75 585.33 56899.63 88888.00 2003-06-08 05:54:13.074 159 15614.40 584.96 56900.12 88888.00 2003-06-08 05:54:14.074 159 15615.18 584.34 56899.88 88888.00 2003-06-08 05:54:15.074 159 15614.92 583.10 56899.75 88888.00 2003-06-08 05:54:16.074 159 15616.22 582.98 56899.02 88888.00 2003-06-08 05:54:17.074 159 15616.48 582.61 56899.51 88888.00 2003-06-08 05:54:18.074 159 15616.61 581.00 56899.14 88888.00 2003-06-08 05:54:19.074 159 15617.39 581.37 56899.14 88888.00 2003-06-08 05:54:20.074 159 15617.39 580.63 56899.14 88888.00 2003-06-08 05:54:21.074 159 15616.48 580.63 56899.14 88888.00 2003-06-08 05:54:22.074 159 15616.48 580.01 56899.02 88888.00 2003-06-08 05:54:23.074 159 15616.35 579.14 56898.90 88888.00 2003-06-08 05:54:24.074 159 15617.00 579.88 56899.27 88888.00 2003-06-08 05:54:25.074 159 15617.13 579.64 56898.78 88888.00 2003-06-08 05:54:26.074 159 15616.74 578.89 56897.43 88888.00 2003-06-08 05:54:27.074 159 15617.00 578.64 56897.80 88888.00 2003-06-08 05:54:28.074 159 15616.48 578.40 56899.27 88888.00 2003-06-08 05:54:29.074 159 15616.48 578.64 56897.31 88888.00 2003-06-08 05:54:30.074 159 15615.96 578.77 56898.16 88888.00 2003-06-08 05:54:31.074 159 15617.13 578.64 56897.80 88888.00 2003-06-08 05:54:32.074 159 15616.74 579.26 56897.55 88888.00 2003-06-08 05:54:33.074 159 15616.09 578.64 56898.53 88888.00 2003-06-08 05:54:34.074 159 15616.22 578.64 56897.43 88888.00 2003-06-08 05:54:35.074 159 15615.57 579.39 56897.55 88888.00 2003-06-08 05:54:36.074 159 15616.48 578.27 56897.92 88888.00 2003-06-08 05:54:37.074 159 15615.83 578.64 56897.43 88888.00 2003-06-08 05:54:38.074 159 15615.96 578.40 56897.19 88888.00 2003-06-08 05:54:39.074 159 15615.05 578.89 56897.31 88888.00 2003-06-08 05:54:40.074 159 15615.83 578.77 56897.92 88888.00 2003-06-08 05:54:41.074 159 15615.44 578.15 56897.19 88888.00 2003-06-08 05:54:42.074 159 15615.31 578.40 56897.07 88888.00 2003-06-08 05:54:43.074 159 15615.44 577.53 56897.43 88888.00 2003-06-08 05:54:44.074 159 15616.35 577.28 56897.31 88888.00 2003-06-08 05:54:45.074 159 15615.96 577.28 56896.94 88888.00 2003-06-08 05:54:46.074 159 15615.83 576.42 56896.58 88888.00 2003-06-08 05:54:47.074 159 15615.96 576.79 56896.58 88888.00 2003-06-08 05:54:48.074 159 15616.22 575.80 56896.45 88888.00 2003-06-08 05:54:49.074 159 15615.31 575.18 56897.19 88888.00 2003-06-08 05:54:50.074 159 15614.92 575.42 56896.70 88888.00 2003-06-08 05:54:51.074 159 15614.92 575.42 56896.94 88888.00 2003-06-08 05:54:52.074 159 15614.92 575.18 56896.58 88888.00 2003-06-08 05:54:53.074 159 15614.66 575.05 56896.45 88888.00 2003-06-08 05:54:54.074 159 15614.92 574.81 56896.58 88888.00 2003-06-08 05:54:55.074 159 15614.40 574.19 56897.07 88888.00 2003-06-08 05:54:56.074 159 15614.01 573.20 56896.45 88888.00 2003-06-08 05:54:57.074 159 15614.14 573.44 56896.70 88888.00 2003-06-08 05:54:58.074 159 15613.49 573.94 56896.94 88888.00 2003-06-08 05:54:59.074 159 15612.71 573.20 56896.58 88888.00 2003-06-08 05:55:00.074 159 15612.45 573.44 56896.70 88888.00 2003-06-08 05:55:01.074 159 15612.19 573.20 56896.70 88888.00 2003-06-08 05:55:02.074 159 15610.89 573.32 56896.58 88888.00 2003-06-08 05:55:03.074 159 15611.29 572.45 56896.82 88888.00 2003-06-08 05:55:04.074 159 15610.25 572.70 56896.58 88888.00 2003-06-08 05:55:05.074 159 15609.86 571.34 56895.96 88888.00 2003-06-08 05:55:06.074 159 15609.21 571.09 56896.33 88888.00 2003-06-08 05:55:07.074 159 15608.04 570.59 56895.60 88888.00 2003-06-08 05:55:08.074 159 15608.04 569.73 56895.84 88888.00 2003-06-08 05:55:09.074 159 15607.39 569.73 56895.84 88888.00 2003-06-08 05:55:10.074 159 15607.78 569.11 56895.72 88888.00 2003-06-08 05:55:11.074 159 15608.69 569.11 56895.72 88888.00 2003-06-08 05:55:12.074 159 15608.69 567.75 56895.48 88888.00 2003-06-08 05:55:13.074 159 15608.43 567.75 56894.99 88888.00 2003-06-08 05:55:14.074 159 15608.95 567.50 56895.36 88888.00 2003-06-08 05:55:15.074 159 15609.21 567.62 56894.62 88888.00 2003-06-08 05:55:16.074 159 15609.99 566.63 56894.01 88888.00 2003-06-08 05:55:17.074 159 15610.50 566.14 56894.38 88888.00 2003-06-08 05:55:18.074 159 15611.16 565.89 56894.50 88888.00 2003-06-08 05:55:19.074 159 15612.06 565.02 56894.38 88888.00 2003-06-08 05:55:20.074 159 15612.32 565.02 56894.38 88888.00 2003-06-08 05:55:21.074 159 15612.84 564.65 56893.77 88888.00 2003-06-08 05:55:22.074 159 15612.84 564.53 56894.86 88888.00 2003-06-08 05:55:23.074 159 15613.23 563.91 56894.38 88888.00 2003-06-08 05:55:24.074 159 15613.88 563.91 56894.25 88888.00 2003-06-08 05:55:25.074 159 15614.27 564.53 56894.38 88888.00 2003-06-08 05:55:26.074 159 15614.66 563.91 56894.13 88888.00 2003-06-08 05:55:27.074 159 15614.92 563.78 56894.86 88888.00 2003-06-08 05:55:28.074 159 15615.31 563.04 56894.50 88888.00 2003-06-08 05:55:29.074 159 15614.66 562.92 56894.13 88888.00 2003-06-08 05:55:30.074 159 15614.66 563.04 56894.13 88888.00 2003-06-08 05:55:31.074 159 15614.40 562.30 56894.50 88888.00 2003-06-08 05:55:32.074 159 15613.75 561.68 56894.50 88888.00 2003-06-08 05:55:33.074 159 15613.62 562.42 56893.52 88888.00 2003-06-08 05:55:34.074 159 15612.71 561.43 56893.52 88888.00 2003-06-08 05:55:35.074 159 15611.80 561.18 56893.40 88888.00 2003-06-08 05:55:36.074 159 15611.42 561.55 56893.03 88888.00 2003-06-08 05:55:37.074 159 15611.16 560.81 56893.27 88888.00 2003-06-08 05:55:38.074 159 15610.38 561.92 56893.52 88888.00 2003-06-08 05:55:39.074 159 15610.38 561.92 56892.91 88888.00 2003-06-08 05:55:40.074 159 15609.47 561.31 56892.18 88888.00 2003-06-08 05:55:41.074 159 15611.03 562.05 56891.20 88888.00 2003-06-08 05:55:42.074 159 15611.29 562.05 56891.56 88888.00 2003-06-08 05:55:43.074 159 15611.03 562.30 56891.20 88888.00 2003-06-08 05:55:44.074 159 15611.67 562.17 56891.32 88888.00 2003-06-08 05:55:45.074 159 15612.19 562.30 56891.20 88888.00 2003-06-08 05:55:46.074 159 15612.58 562.67 56890.22 88888.00 2003-06-08 05:55:47.074 159 15613.88 561.92 56890.83 88888.00 2003-06-08 05:55:48.074 159 15613.88 562.54 56890.34 88888.00 2003-06-08 05:55:49.074 159 15614.27 562.54 56890.10 88888.00 2003-06-08 05:55:50.074 159 15615.44 562.79 56890.59 88888.00 2003-06-08 05:55:51.074 159 15616.48 563.16 56890.22 88888.00 2003-06-08 05:55:52.074 159 15618.04 563.29 56889.85 88888.00 2003-06-08 05:55:53.074 159 15619.08 562.92 56889.85 88888.00 2003-06-08 05:55:54.074 159 15620.51 562.79 56889.97 88888.00 2003-06-08 05:55:55.074 159 15620.38 562.79 56889.00 88888.00 2003-06-08 05:55:56.074 159 15621.81 563.04 56889.85 88888.00 2003-06-08 05:55:57.074 159 15622.72 562.67 56889.61 88888.00 2003-06-08 05:55:58.074 159 15623.89 563.29 56889.48 88888.00 2003-06-08 05:55:59.074 159 15625.06 562.30 56890.22 88888.00 2003-06-08 05:56:00.074 159 15625.32 562.42 56889.73 88888.00 2003-06-08 05:56:01.074 159 15626.10 562.54 56890.34 88888.00 2003-06-08 05:56:02.074 159 15627.40 562.17 56890.34 88888.00 2003-06-08 05:56:03.074 159 15627.27 562.17 56889.48 88888.00 2003-06-08 05:56:04.074 159 15628.96 560.81 56889.73 88888.00 2003-06-08 05:56:05.074 159 15629.21 560.69 56890.34 88888.00 2003-06-08 05:56:06.074 159 15630.38 560.44 56890.22 88888.00 2003-06-08 05:56:07.074 159 15630.12 559.57 56889.97 88888.00 2003-06-08 05:56:08.074 159 15631.03 560.31 56890.71 88888.00 2003-06-08 05:56:09.074 159 15631.55 559.57 56890.10 88888.00 2003-06-08 05:56:10.074 159 15631.94 558.70 56890.22 88888.00 2003-06-08 05:56:11.074 159 15632.46 557.59 56890.83 88888.00 2003-06-08 05:56:12.074 159 15632.07 557.71 56890.71 88888.00 2003-06-08 05:56:13.074 159 15632.98 557.22 56890.71 88888.00 2003-06-08 05:56:14.074 159 15632.85 556.97 56890.10 88888.00 2003-06-08 05:56:15.074 159 15632.85 556.10 56890.71 88888.00 2003-06-08 05:56:16.074 159 15633.63 555.11 56890.10 88888.00 2003-06-08 05:56:17.074 159 15633.24 554.74 56890.34 88888.00 2003-06-08 05:56:18.074 159 15633.76 553.63 56889.73 88888.00 2003-06-08 05:56:19.074 159 15634.28 554.49 56889.73 88888.00 2003-06-08 05:56:20.074 159 15634.02 554.49 56889.61 88888.00 2003-06-08 05:56:21.074 159 15634.93 553.87 56890.83 88888.00 2003-06-08 05:56:22.074 159 15635.84 553.87 56889.97 88888.00 2003-06-08 05:56:23.074 159 15635.45 553.63 56889.97 88888.00 2003-06-08 05:56:24.074 159 15636.49 553.63 56889.24 88888.00 2003-06-08 05:56:25.074 159 15636.75 554.00 56889.48 88888.00 2003-06-08 05:56:26.074 159 15637.14 554.00 56889.85 88888.00 2003-06-08 05:56:27.074 159 15637.53 554.12 56889.85 88888.00 2003-06-08 05:56:28.074 159 15637.40 553.38 56889.36 88888.00 2003-06-08 05:56:29.074 159 15638.18 553.63 56888.88 88888.00 2003-06-08 05:56:30.074 159 15638.57 553.25 56889.97 88888.00 2003-06-08 05:56:31.074 159 15638.96 553.50 56889.73 88888.00 2003-06-08 05:56:32.074 159 15640.00 553.38 56889.48 88888.00 2003-06-08 05:56:33.074 159 15640.00 553.63 56889.24 88888.00 2003-06-08 05:56:34.074 159 15641.17 553.38 56889.85 88888.00 2003-06-08 05:56:35.074 159 15642.08 554.12 56889.61 88888.00 2003-06-08 05:56:36.074 159 15642.34 553.63 56889.24 88888.00 2003-06-08 05:56:37.074 159 15643.77 553.13 56889.36 88888.00 2003-06-08 05:56:38.074 159 15644.29 552.64 56889.00 88888.00 2003-06-08 05:56:39.074 159 15643.51 552.51 56889.73 88888.00 2003-06-08 05:56:40.074 159 15644.42 552.39 56889.85 88888.00 2003-06-08 05:56:41.074 159 15643.90 552.14 56890.10 88888.00 2003-06-08 05:56:42.074 159 15643.51 551.89 56890.10 88888.00 2003-06-08 05:56:43.074 159 15643.64 552.39 56890.22 88888.00 2003-06-08 05:56:44.074 159 15643.51 551.40 56890.34 88888.00 2003-06-08 05:56:45.074 159 15643.25 551.03 56889.61 88888.00 2003-06-08 05:56:46.074 159 15642.99 551.03 56890.34 88888.00 2003-06-08 05:56:47.074 159 15642.21 550.65 56889.97 88888.00 2003-06-08 05:56:48.074 159 15642.86 550.28 56890.22 88888.00 2003-06-08 05:56:49.074 159 15642.21 549.66 56889.61 88888.00 2003-06-08 05:56:50.074 159 15641.69 549.04 56889.97 88888.00 2003-06-08 05:56:51.074 159 15641.30 549.42 56889.36 88888.00 2003-06-08 05:56:53.074 159 15640.78 548.55 56889.24 88888.00 2003-06-08 05:56:54.074 159 15640.78 547.81 56889.12 88888.00 2003-06-08 05:56:55.074 159 15639.74 547.19 56888.63 88888.00 2003-06-08 05:56:56.074 159 15639.74 547.56 56888.26 88888.00 2003-06-08 05:56:57.074 159 15639.22 546.44 56888.02 88888.00 2003-06-08 05:56:58.074 159 15638.83 546.44 56887.65 88888.00 2003-06-08 05:56:59.074 159 15638.31 546.32 56888.02 88888.00 2003-06-08 05:57:00.074 159 15638.05 546.07 56887.29 88888.00 2003-06-08 05:57:01.074 159 15637.92 545.58 56886.80 88888.00 2003-06-08 05:57:02.074 159 15637.27 545.95 56886.06 88888.00 2003-06-08 05:57:03.074 159 15636.75 545.70 56886.67 88888.00 2003-06-08 05:57:04.074 159 15636.49 545.33 56886.18 88888.00 2003-06-08 05:57:05.074 159 15635.97 545.82 56885.70 88888.00 2003-06-08 05:57:06.074 159 15636.10 545.82 56885.57 88888.00 2003-06-08 05:57:07.074 159 15635.97 545.70 56885.08 88888.00 2003-06-08 05:57:08.074 159 15636.23 545.82 56884.96 88888.00 2003-06-08 05:57:09.074 159 15636.49 545.33 56885.08 88888.00 2003-06-08 05:57:10.074 159 15637.40 545.58 56884.96 88888.00 2003-06-08 05:57:11.074 159 15637.79 546.07 56884.84 88888.00 2003-06-08 05:57:12.074 159 15637.40 546.20 56884.11 88888.00 2003-06-08 05:57:13.074 159 15637.92 545.70 56883.74 88888.00 2003-06-08 05:57:14.074 159 15637.92 545.33 56883.25 88888.00 2003-06-08 05:57:15.074 159 15638.05 545.08 56883.86 88888.00 2003-06-08 05:57:16.074 159 15638.96 545.33 56882.88 88888.00 2003-06-08 05:57:17.074 159 15638.57 544.46 56882.76 88888.00 2003-06-08 05:57:18.074 159 15639.22 544.59 56882.64 88888.00 2003-06-08 05:57:19.074 159 15639.87 544.83 56882.03 88888.00 2003-06-08 05:57:20.074 159 15640.00 543.97 56881.66 88888.00 2003-06-08 05:57:21.074 159 15639.61 543.22 56882.39 88888.00 2003-06-08 05:57:22.074 159 15639.61 542.73 56882.03 88888.00 2003-06-08 05:57:23.074 159 15640.00 542.48 56881.78 88888.00 2003-06-08 05:57:24.074 159 15639.22 542.36 56881.91 88888.00 2003-06-08 05:57:25.074 159 15639.74 541.61 56881.54 88888.00 2003-06-08 05:57:26.074 159 15640.65 541.12 56881.91 88888.00 2003-06-08 05:57:27.074 159 15640.00 540.50 56881.91 88888.00 2003-06-08 05:57:28.074 159 15639.48 539.75 56881.17 88888.00 2003-06-08 05:57:29.074 159 15639.61 540.37 56880.68 88888.00 2003-06-08 05:57:30.074 159 15638.70 539.63 56880.80 88888.00 2003-06-08 05:57:31.074 159 15638.96 538.39 56880.44 88888.00 2003-06-08 05:57:32.074 159 15638.96 538.89 56879.70 88888.00 2003-06-08 05:57:33.074 159 15638.83 538.02 56880.68 88888.00 2003-06-08 05:57:34.074 159 15639.09 538.64 56879.95 88888.00 2003-06-08 05:57:35.074 159 15638.18 538.02 56879.95 88888.00 2003-06-08 05:57:36.074 159 15638.83 537.28 56878.97 88888.00 2003-06-08 05:57:37.074 159 15638.44 537.28 56879.09 88888.00 2003-06-08 05:57:38.074 159 15638.31 537.40 56879.34 88888.00 2003-06-08 05:57:39.074 159 15638.96 536.78 56878.11 88888.00 2003-06-08 05:57:40.074 159 15639.35 536.91 56878.36 88888.00 2003-06-08 05:57:41.074 159 15638.83 536.16 56877.99 88888.00 2003-06-08 05:57:42.074 159 15639.61 536.29 56877.75 88888.00 2003-06-08 05:57:43.074 159 15639.61 536.41 56877.50 88888.00 2003-06-08 05:57:44.074 159 15639.74 535.92 56877.50 88888.00 2003-06-08 05:57:45.074 159 15640.13 535.17 56876.65 88888.00 2003-06-08 05:57:46.074 159 15640.13 535.42 56877.14 88888.00 2003-06-08 05:57:47.074 159 15640.00 535.17 56876.28 88888.00 2003-06-08 05:57:48.074 159 15639.87 534.43 56876.52 88888.00 2003-06-08 05:57:49.074 159 15639.35 533.93 56875.55 88888.00 2003-06-08 05:57:50.074 159 15639.87 533.07 56875.79 88888.00 2003-06-08 05:57:51.074 159 15639.61 533.19 56875.55 88888.00 2003-06-08 05:57:52.074 159 15639.74 533.07 56875.30 88888.00 2003-06-08 05:57:53.074 159 15639.87 531.70 56875.30 88888.00 2003-06-08 05:57:54.074 159 15639.87 531.95 56875.30 88888.00 2003-06-08 05:57:55.074 159 15639.35 530.96 56874.93 88888.00 2003-06-08 05:57:56.074 159 15639.22 530.09 56874.45 88888.00 2003-06-08 05:57:57.074 159 15639.48 530.09 56874.20 88888.00 2003-06-08 05:57:58.074 159 15638.96 529.97 56873.22 88888.00 2003-06-08 05:57:59.074 159 15638.44 529.35 56873.71 88888.00 2003-06-08 05:58:00.074 159 15638.83 528.24 56873.84 88888.00 2003-06-08 05:58:01.074 159 15638.44 527.99 56873.22 88888.00 2003-06-08 05:58:02.074 159 15637.79 528.48 56872.61 88888.00 2003-06-08 05:58:03.074 159 15638.70 527.12 56873.47 88888.00 2003-06-08 05:58:04.074 159 15637.53 527.25 56872.61 88888.00 2003-06-08 05:58:05.074 159 15637.27 526.75 56872.12 88888.00 2003-06-08 05:58:06.074 159 15638.05 525.39 56871.63 88888.00 2003-06-08 05:58:07.074 159 15637.27 525.88 56871.88 88888.00 2003-06-08 05:58:08.074 159 15636.88 525.26 56871.51 88888.00 2003-06-08 05:58:09.074 159 15636.88 524.40 56871.39 88888.00 2003-06-08 05:58:10.074 159 15635.97 524.40 56870.29 88888.00 2003-06-08 05:58:11.074 159 15635.84 523.03 56870.78 88888.00 2003-06-08 05:58:12.074 159 15634.41 523.53 56870.17 88888.00 2003-06-08 05:58:13.074 159 15634.28 522.04 56870.17 88888.00 2003-06-08 05:58:14.074 159 15633.50 521.92 56869.43 88888.00 2003-06-08 05:58:15.074 159 15633.24 520.93 56869.43 88888.00 2003-06-08 05:58:16.074 159 15632.72 520.19 56869.43 88888.00 2003-06-08 05:58:17.074 159 15631.94 519.57 56868.95 88888.00 2003-06-08 05:58:18.074 159 15631.16 518.95 56868.95 88888.00 2003-06-08 05:58:19.074 159 15631.03 518.08 56868.70 88888.00 2003-06-08 05:58:20.074 159 15629.47 517.59 56868.46 88888.00 2003-06-08 05:58:21.074 159 15629.47 517.21 56867.72 88888.00 2003-06-08 05:58:22.074 159 15628.83 517.21 56867.48 88888.00 2003-06-08 05:58:23.074 159 15628.44 517.21 56867.11 88888.00 2003-06-08 05:58:24.074 159 15628.31 516.59 56866.87 88888.00 2003-06-08 05:58:25.074 159 15627.79 516.72 56865.89 88888.00 2003-06-08 05:58:26.074 159 15626.88 516.47 56864.91 88888.00 2003-06-08 05:58:27.074 159 15626.75 516.72 56865.03 88888.00 2003-06-08 05:58:28.074 159 15625.58 515.85 56864.42 88888.00 2003-06-08 05:58:29.074 159 15626.23 516.59 56864.18 88888.00 2003-06-08 05:58:30.074 159 15625.19 515.73 56863.57 88888.00 2003-06-08 05:58:31.074 159 15624.80 516.10 56863.07 88888.00 2003-06-08 05:58:32.074 159 15624.41 514.74 56862.10 88888.00 2003-06-08 05:58:33.074 159 15623.89 514.74 56862.22 88888.00 2003-06-08 05:58:34.074 159 15622.85 515.23 56861.98 88888.00 2003-06-08 05:58:35.074 159 15623.11 514.36 56861.61 88888.00 2003-06-08 05:58:36.074 159 15622.07 513.62 56861.12 88888.00 2003-06-08 05:58:37.074 159 15620.90 514.24 56860.75 88888.00 2003-06-08 05:58:38.074 159 15620.90 513.37 56860.39 88888.00 2003-06-08 05:58:39.074 159 15620.77 513.50 56859.29 88888.00 2003-06-08 05:58:40.074 159 15620.64 513.62 56859.53 88888.00 2003-06-08 05:58:41.074 159 15620.38 513.25 56859.53 88888.00 2003-06-08 05:58:42.074 159 15620.51 513.62 56859.29 88888.00 2003-06-08 05:58:43.074 159 15620.25 513.25 56858.18 88888.00 2003-06-08 05:58:44.074 159 15619.99 513.62 56857.57 88888.00 2003-06-08 05:58:45.074 159 15620.25 513.50 56857.70 88888.00 2003-06-08 05:58:46.074 159 15619.60 513.50 56857.70 88888.00 2003-06-08 05:58:47.074 159 15619.99 513.37 56857.57 88888.00 2003-06-08 05:58:48.074 159 15620.77 512.88 56856.72 88888.00 2003-06-08 05:58:49.074 159 15621.16 512.38 56855.98 88888.00 2003-06-08 05:58:50.074 159 15621.16 512.38 56855.98 88888.00 2003-06-08 05:58:51.074 159 15620.90 512.38 56855.98 88888.00 2003-06-08 05:58:53.074 159 15621.03 511.52 56855.98 88888.00 2003-06-08 05:58:54.074 159 15621.68 510.53 56854.88 88888.00 2003-06-08 05:58:55.074 159 15621.42 510.40 56855.01 88888.00 2003-06-08 05:58:56.074 159 15621.81 510.03 56854.64 88888.00 2003-06-08 05:58:57.074 159 15621.68 509.29 56855.13 88888.00 2003-06-08 05:58:58.074 159 15622.33 509.78 56854.64 88888.00 2003-06-08 05:58:59.074 159 15623.11 508.30 56854.15 88888.00 2003-06-08 05:59:00.074 159 15622.98 508.05 56853.54 88888.00 2003-06-08 05:59:01.074 159 15623.37 507.43 56854.15 88888.00 2003-06-08 05:59:02.074 159 15623.24 507.06 56853.29 88888.00 2003-06-08 05:59:03.074 159 15623.89 506.93 56852.93 88888.00 2003-06-08 05:59:04.074 159 15624.02 507.18 56852.80 88888.00 2003-06-08 05:59:05.074 159 15624.54 505.94 56853.29 88888.00 2003-06-08 05:59:06.074 159 15625.84 505.45 56853.05 88888.00 2003-06-08 05:59:07.074 159 15626.49 504.21 56852.80 88888.00 2003-06-08 05:59:08.074 159 15627.01 504.83 56852.56 88888.00 2003-06-08 05:59:09.074 159 15627.79 503.22 56853.29 88888.00 2003-06-08 05:59:10.074 159 15628.70 502.60 56852.80 88888.00 2003-06-08 05:59:11.074 159 15629.99 501.98 56853.17 88888.00 2003-06-08 05:59:12.074 159 15630.12 500.49 56852.20 88888.00 2003-06-08 05:59:13.074 159 15630.51 500.12 56853.05 88888.00 2003-06-08 05:59:14.074 159 15631.94 499.13 56852.56 88888.00 2003-06-08 05:59:15.074 159 15632.33 498.64 56853.17 88888.00 2003-06-08 05:59:16.074 159 15632.72 498.88 56852.80 88888.00 2003-06-08 05:59:17.073 159 15633.50 498.39 56853.42 88888.00 2003-06-08 05:59:18.073 159 15632.85 498.14 56853.54 88888.00 2003-06-08 05:59:19.073 159 15632.59 498.02 56853.29 88888.00 2003-06-08 05:59:20.073 159 15632.46 497.27 56853.17 88888.00 2003-06-08 05:59:21.073 159 15633.24 496.90 56854.03 88888.00 2003-06-08 05:59:22.073 159 15633.37 496.65 56853.79 88888.00 2003-06-08 05:59:23.073 159 15633.11 495.91 56853.54 88888.00 2003-06-08 05:59:24.073 159 15632.98 495.91 56853.79 88888.00 2003-06-08 05:59:25.073 159 15632.33 496.16 56854.27 88888.00 2003-06-08 05:59:26.073 159 15632.98 495.54 56854.15 88888.00 2003-06-08 05:59:27.073 159 15633.11 496.16 56854.88 88888.00 2003-06-08 05:59:28.073 159 15632.33 496.28 56853.66 88888.00 2003-06-08 05:59:29.073 159 15632.20 495.91 56854.03 88888.00 2003-06-08 05:59:30.073 159 15631.42 495.29 56854.27 88888.00 2003-06-08 05:59:31.073 159 15630.51 496.03 56854.88 88888.00 2003-06-08 05:59:32.073 159 15629.60 496.16 56854.64 88888.00 2003-06-08 05:59:33.073 159 15629.21 495.66 56855.37 88888.00 2003-06-08 05:59:34.073 159 15627.79 495.66 56855.01 88888.00 2003-06-08 05:59:35.073 159 15627.40 495.29 56854.76 88888.00 2003-06-08 05:59:36.073 159 15626.49 495.17 56854.03 88888.00 2003-06-08 05:59:37.073 159 15626.10 494.80 56855.01 88888.00 2003-06-08 05:59:38.073 159 15624.67 494.30 56854.64 88888.00 2003-06-08 05:59:39.073 159 15624.28 494.55 56854.52 88888.00 2003-06-08 05:59:40.073 159 15623.24 494.42 56855.01 88888.00 2003-06-08 05:59:41.073 159 15622.59 494.42 56854.52 88888.00 2003-06-08 05:59:42.073 159 15621.03 493.68 56854.64 88888.00 2003-06-08 05:59:43.073 159 15620.77 493.06 56854.27 88888.00 2003-06-08 05:59:44.073 159 15619.60 493.31 56853.66 88888.00 2003-06-08 05:59:45.073 159 15618.69 492.94 56854.15 88888.00 2003-06-08 05:59:46.073 159 15617.91 493.31 56853.66 88888.00 2003-06-08 05:59:47.073 159 15617.26 491.70 56853.05 88888.00 2003-06-08 05:59:48.073 159 15616.35 491.45 56853.05 88888.00 2003-06-08 05:59:49.073 159 15615.31 491.82 56852.80 88888.00 2003-06-08 05:59:50.073 159 15614.40 490.71 56852.56 88888.00 2003-06-08 05:59:51.073 159 15614.14 490.34 56853.29 88888.00 2003-06-08 05:59:52.073 159 15613.75 490.09 56852.93 88888.00 2003-06-08 05:59:53.073 159 15612.97 489.97 56852.44 88888.00 2003-06-08 05:59:54.073 159 15611.16 489.22 56852.20 88888.00 2003-06-08 05:59:55.073 159 15611.16 488.73 56851.21 88888.00 2003-06-08 06:00:00.073 159 15608.30 486.50 56850.36 88888.00 2003-06-08 06:00:01.073 159 15606.87 486.00 56850.24 88888.00 2003-06-08 06:00:02.073 159 15606.48 485.75 56849.62 88888.00 2003-06-08 06:00:03.073 159 15606.61 485.26 56849.99 88888.00 2003-06-08 06:00:04.073 159 15605.83 484.64 56849.14 88888.00 2003-06-08 06:00:05.073 159 15606.48 483.65 56849.14 88888.00 2003-06-08 06:00:06.073 159 15605.70 482.91 56849.26 88888.00 2003-06-08 06:00:07.073 159 15606.35 483.40 56848.89 88888.00 2003-06-08 06:00:08.073 159 15605.96 482.04 56849.02 88888.00 2003-06-08 06:00:09.073 159 15605.96 481.17 56848.04 88888.00 2003-06-08 06:00:10.073 159 15605.96 481.17 56848.40 88888.00 2003-06-08 06:00:11.073 159 15606.74 480.92 56848.40 88888.00 2003-06-08 06:00:12.073 159 15607.26 480.18 56848.04 88888.00 2003-06-08 06:00:13.073 159 15608.17 479.44 56848.53 88888.00 2003-06-08 06:00:14.073 159 15607.91 478.82 56849.02 88888.00 2003-06-08 06:00:15.073 159 15607.78 478.82 56848.16 88888.00 2003-06-08 06:00:16.073 159 15607.78 477.83 56847.91 88888.00 2003-06-08 06:00:17.073 159 15609.21 477.70 56848.53 88888.00 2003-06-08 06:00:18.073 159 15609.73 476.59 56848.53 88888.00 2003-06-08 06:00:19.073 159 15609.08 476.47 56848.53 88888.00 2003-06-08 06:00:20.073 159 15609.60 476.84 56848.04 88888.00 2003-06-08 06:00:21.073 159 15609.34 475.23 56848.40 88888.00 2003-06-08 06:00:22.073 159 15610.50 475.47 56848.65 88888.00 2003-06-08 06:00:23.073 159 15611.03 474.98 56849.02 88888.00 2003-06-08 06:00:24.073 159 15611.42 474.73 56848.77 88888.00 2003-06-08 06:00:25.073 159 15611.54 474.24 56848.40 88888.00 2003-06-08 06:00:26.073 159 15611.16 473.00 56849.38 88888.00 2003-06-08 06:00:27.073 159 15611.03 473.37 56848.89 88888.00 2003-06-08 06:00:28.073 159 15611.67 472.75 56849.50 88888.00 2003-06-08 06:00:29.073 159 15611.80 472.63 56849.38 88888.00 2003-06-08 06:00:30.073 159 15611.42 471.51 56849.75 88888.00 2003-06-08 06:00:31.073 159 15611.16 471.02 56849.87 88888.00 2003-06-08 06:00:32.073 159 15612.06 470.64 56849.75 88888.00 2003-06-08 06:00:33.073 159 15612.71 470.89 56849.50 88888.00 2003-06-08 06:00:34.073 159 15613.23 469.65 56849.62 88888.00 2003-06-08 06:00:35.073 159 15613.62 469.03 56850.24 88888.00 2003-06-08 06:00:36.073 159 15613.88 468.66 56850.36 88888.00 2003-06-08 06:00:37.073 159 15615.05 468.54 56849.99 88888.00 2003-06-08 06:00:38.073 159 15615.70 468.17 56850.12 88888.00 2003-06-08 06:00:39.073 159 15616.22 468.29 56850.36 88888.00 2003-06-08 06:00:40.073 159 15617.00 467.67 56850.24 88888.00 2003-06-08 06:00:41.073 159 15618.04 468.42 56851.21 88888.00 2003-06-08 06:00:42.073 159 15618.82 468.29 56851.70 88888.00 2003-06-08 06:00:43.073 159 15619.47 468.17 56852.20 88888.00 2003-06-08 06:00:44.073 159 15620.64 468.54 56852.07 88888.00 2003-06-08 06:00:45.073 159 15621.16 468.29 56852.20 88888.00 2003-06-08 06:00:46.073 159 15621.29 468.66 56852.32 88888.00 2003-06-08 06:00:47.073 159 15621.42 468.91 56853.42 88888.00 2003-06-08 06:00:48.073 159 15622.46 468.91 56853.66 88888.00 2003-06-08 06:00:49.073 159 15623.24 469.03 56853.05 88888.00 2003-06-08 06:00:50.073 159 15622.59 469.41 56853.79 88888.00 2003-06-08 06:00:51.073 159 15622.85 470.27 56854.27 88888.00 2003-06-08 06:00:52.073 159 15623.50 469.90 56854.15 88888.00 2003-06-08 06:00:53.073 159 15623.24 470.03 56854.39 88888.00 2003-06-08 06:00:54.073 159 15624.28 468.66 56855.62 88888.00 2003-06-08 06:00:55.073 159 15624.15 468.91 56855.13 88888.00 2003-06-08 06:00:56.073 159 15625.45 468.42 56856.23 88888.00 2003-06-08 06:00:57.073 159 15625.19 469.41 56856.23 88888.00 2003-06-08 06:00:58.073 159 15625.19 469.16 56856.59 88888.00 2003-06-08 06:00:59.073 159 15625.71 469.16 56856.59 88888.00 2003-06-08 06:01:00.073 159 15624.93 468.42 56857.09 88888.00 2003-06-08 06:01:01.073 159 15625.45 468.17 56858.06 88888.00 2003-06-08 06:01:02.073 159 15626.23 467.80 56857.82 88888.00 2003-06-08 06:01:03.073 159 15626.23 467.30 56858.43 88888.00 2003-06-08 06:01:04.073 159 15626.75 467.05 56858.43 88888.00 2003-06-08 06:01:05.073 159 15626.49 466.68 56859.04 88888.00 2003-06-08 06:01:06.073 159 15626.10 466.19 56860.26 88888.00 2003-06-08 06:01:07.073 159 15625.84 465.69 56859.41 88888.00 2003-06-08 06:01:08.073 159 15626.36 464.70 56859.29 88888.00 2003-06-08 06:01:09.073 159 15626.62 465.19 56860.02 88888.00 2003-06-08 06:01:10.073 159 15626.36 464.70 56859.53 88888.00 2003-06-08 06:01:11.073 159 15625.58 464.58 56860.26 88888.00 2003-06-08 06:01:12.073 159 15625.71 464.33 56860.39 88888.00 2003-06-08 06:01:13.073 159 15625.19 464.08 56861.00 88888.00 2003-06-08 06:01:14.073 159 15624.67 463.83 56861.36 88888.00 2003-06-08 06:01:15.073 159 15624.15 463.34 56861.73 88888.00 2003-06-08 06:01:16.073 159 15624.15 462.84 56860.88 88888.00 2003-06-08 06:01:17.073 159 15624.41 463.34 56862.59 88888.00 2003-06-08 06:01:18.073 159 15623.63 462.97 56862.46 88888.00 2003-06-08 06:01:19.073 159 15622.85 463.34 56861.98 88888.00 2003-06-08 06:01:20.073 159 15623.24 463.34 56862.46 88888.00 2003-06-08 06:01:21.073 159 15622.85 462.72 56863.57 88888.00 2003-06-08 06:01:22.073 159 15622.20 462.72 56863.07 88888.00 2003-06-08 06:01:23.073 159 15622.33 462.72 56863.32 88888.00 2003-06-08 06:01:24.073 159 15621.55 461.73 56863.93 88888.00 2003-06-08 06:01:25.073 159 15621.16 461.97 56864.54 88888.00 2003-06-08 06:01:26.073 159 15620.64 461.48 56864.79 88888.00 2003-06-08 06:01:27.073 159 15620.51 461.60 56864.18 88888.00 2003-06-08 06:01:28.073 159 15619.86 461.36 56864.54 88888.00 2003-06-08 06:01:29.073 159 15619.86 461.73 56865.64 88888.00 2003-06-08 06:01:30.073 159 15619.34 460.98 56865.40 88888.00 2003-06-08 06:01:31.073 159 15619.21 461.11 56865.89 88888.00 2003-06-08 06:01:32.073 159 15619.08 461.60 56866.50 88888.00 2003-06-08 06:01:33.073 159 15619.21 461.11 56866.50 88888.00 2003-06-08 06:01:34.073 159 15618.95 461.23 56866.50 88888.00 2003-06-08 06:01:35.073 159 15618.95 461.60 56866.87 88888.00 2003-06-08 06:01:36.073 159 15619.47 461.23 56867.23 88888.00 2003-06-08 06:01:37.073 159 15619.08 461.48 56867.48 88888.00 2003-06-08 06:01:38.073 159 15619.08 461.23 56867.72 88888.00 2003-06-08 06:01:39.073 159 15618.56 461.73 56868.33 88888.00 2003-06-08 06:01:40.073 159 15618.04 461.48 56867.96 88888.00 2003-06-08 06:01:41.073 159 15617.52 461.11 56868.82 88888.00 2003-06-08 06:01:42.073 159 15616.74 461.97 56868.82 88888.00 2003-06-08 06:01:43.073 159 15617.26 461.73 56869.55 88888.00 2003-06-08 06:01:44.073 159 15617.00 460.36 56870.17 88888.00 2003-06-08 06:01:45.073 159 15616.48 459.99 56871.02 88888.00 2003-06-08 06:01:46.073 159 15616.48 459.62 56870.78 88888.00 2003-06-08 06:01:47.073 159 15616.22 458.14 56871.39 88888.00 2003-06-08 06:01:48.073 159 15616.48 457.39 56871.88 88888.00 2003-06-08 06:01:49.073 159 15616.61 456.77 56872.25 88888.00 2003-06-08 06:01:50.073 159 15616.61 456.77 56872.86 88888.00 2003-06-08 06:01:51.073 159 15617.13 456.15 56872.49 88888.00 2003-06-08 06:01:52.073 159 15617.26 454.67 56873.59 88888.00 2003-06-08 06:01:53.073 159 15617.13 455.04 56873.96 88888.00 2003-06-08 06:01:54.073 159 15616.48 455.04 56873.59 88888.00 2003-06-08 06:01:55.073 159 15616.87 454.30 56873.96 88888.00 2003-06-08 06:01:56.073 159 15617.00 454.17 56874.93 88888.00 2003-06-08 06:01:57.073 159 15616.61 452.81 56875.18 88888.00 2003-06-08 06:01:58.073 159 15617.13 452.56 56875.55 88888.00 2003-06-08 06:01:59.073 159 15617.78 452.07 56874.81 88888.00 2003-06-08 06:02:00.073 159 15618.17 452.07 56875.30 88888.00 2003-06-08 06:02:01.073 159 15619.21 451.57 56876.89 88888.00 2003-06-08 06:02:02.073 159 15619.34 451.32 56876.65 88888.00 2003-06-08 06:02:03.073 159 15619.47 451.08 56877.50 88888.00 2003-06-08 06:02:04.073 159 15619.99 450.08 56878.24 88888.00 2003-06-08 06:02:05.073 159 15620.90 450.08 56877.75 88888.00 2003-06-08 06:02:06.073 159 15620.90 449.84 56878.60 88888.00 2003-06-08 06:02:07.073 159 15620.64 448.72 56878.73 88888.00 2003-06-08 06:02:08.073 159 15621.03 448.85 56879.46 88888.00 2003-06-08 06:02:09.073 159 15620.90 447.98 56879.46 88888.00 2003-06-08 06:02:10.073 159 15622.59 447.48 56879.70 88888.00 2003-06-08 06:02:11.073 159 15621.94 447.86 56880.19 88888.00 2003-06-08 06:02:12.073 159 15622.59 446.99 56880.32 88888.00 2003-06-08 06:02:13.073 159 15622.20 446.99 56881.54 88888.00 2003-06-08 06:02:14.073 159 15623.37 446.00 56882.27 88888.00 2003-06-08 06:02:15.073 159 15622.46 444.88 56881.91 88888.00 2003-06-08 06:02:16.073 159 15622.20 444.88 56883.13 88888.00 2003-06-08 06:02:17.073 159 15623.11 444.39 56883.13 88888.00 2003-06-08 06:02:18.073 159 15622.59 444.39 56883.37 88888.00 2003-06-08 06:02:19.073 159 15623.63 443.52 56884.23 88888.00 2003-06-08 06:02:20.073 159 15623.76 442.65 56885.70 88888.00 2003-06-08 06:02:21.073 159 15623.11 443.27 56884.84 88888.00 2003-06-08 06:02:22.073 159 15624.02 442.78 56885.45 88888.00 2003-06-08 06:02:23.073 159 15624.15 443.03 56886.06 88888.00 2003-06-08 06:02:24.073 159 15623.63 442.03 56886.18 88888.00 2003-06-08 06:02:25.073 159 15624.54 442.28 56886.80 88888.00 2003-06-08 06:02:26.073 159 15624.67 441.17 56887.41 88888.00 2003-06-08 06:02:27.073 159 15625.58 441.04 56888.14 88888.00 2003-06-08 06:02:28.073 159 15625.97 440.30 56888.14 88888.00 2003-06-08 06:02:29.073 159 15626.23 440.30 56888.88 88888.00 2003-06-08 06:02:30.073 159 15625.97 440.18 56889.12 88888.00 2003-06-08 06:02:31.073 159 15626.49 439.43 56889.97 88888.00 2003-06-08 06:02:32.073 159 15626.75 439.56 56890.22 88888.00 2003-06-08 06:02:33.073 159 15627.14 439.56 56890.71 88888.00 2003-06-08 06:02:34.073 159 15626.49 439.43 56890.83 88888.00 2003-06-08 06:02:35.073 159 15626.10 438.94 56891.81 88888.00 2003-06-08 06:02:36.073 159 15626.23 438.69 56891.93 88888.00 2003-06-08 06:02:37.073 159 15626.23 439.06 56892.79 88888.00 2003-06-08 06:02:38.073 159 15625.45 438.81 56892.91 88888.00 2003-06-08 06:02:39.073 159 15624.41 438.57 56894.01 88888.00 2003-06-08 06:02:40.073 159 15623.76 438.07 56894.01 88888.00 2003-06-08 06:02:41.073 159 15621.68 437.70 56894.01 88888.00 2003-06-08 06:02:42.073 159 15620.77 436.83 56894.01 88888.00 2003-06-08 06:02:43.073 159 15619.47 437.20 56894.38 88888.00 2003-06-08 06:02:44.073 159 15619.08 437.33 56894.99 88888.00 2003-06-08 06:02:45.073 159 15617.26 436.34 56894.74 88888.00 2003-06-08 06:02:46.073 159 15616.48 435.59 56895.36 88888.00 2003-06-08 06:02:47.073 159 15616.61 435.22 56894.62 88888.00 2003-06-08 06:02:48.073 159 15614.66 435.10 56895.48 88888.00 2003-06-08 06:02:49.073 159 15613.88 434.23 56894.99 88888.00 2003-06-08 06:02:50.073 159 15613.88 435.10 56895.36 88888.00 2003-06-08 06:02:51.073 159 15613.36 433.98 56895.84 88888.00 2003-06-08 06:02:52.073 159 15611.54 433.74 56895.96 88888.00 2003-06-08 06:02:53.073 159 15611.03 432.50 56895.48 88888.00 2003-06-08 06:02:54.073 159 15609.60 432.25 56896.33 88888.00 2003-06-08 06:02:55.073 159 15608.30 432.37 56896.82 88888.00 2003-06-08 06:02:56.073 159 15608.30 432.13 56896.45 88888.00 2003-06-08 06:02:57.073 159 15607.52 431.63 56896.82 88888.00 2003-06-08 06:02:58.073 159 15605.44 431.63 56896.21 88888.00 2003-06-08 06:02:59.073 159 15604.79 431.26 56896.58 88888.00 2003-06-08 06:03:00.073 159 15604.27 430.39 56896.21 88888.00 2003-06-08 06:03:01.073 159 15602.97 430.27 56897.19 88888.00 2003-06-08 06:03:02.073 159 15602.19 429.77 56896.45 88888.00 2003-06-08 06:03:03.073 159 15601.93 428.16 56897.07 88888.00 2003-06-08 06:03:04.073 159 15601.67 428.66 56896.58 88888.00 2003-06-08 06:03:05.073 159 15600.24 428.16 56897.07 88888.00 2003-06-08 06:03:06.073 159 15601.02 428.53 56897.19 88888.00 2003-06-08 06:03:07.073 159 15600.63 427.79 56896.70 88888.00 2003-06-08 06:03:08.073 159 15601.15 427.42 56896.82 88888.00 2003-06-08 06:03:09.073 159 15601.54 427.54 56897.43 88888.00 2003-06-08 06:03:10.073 159 15601.80 426.68 56897.43 88888.00 2003-06-08 06:03:11.073 159 15601.41 426.68 56898.29 88888.00 2003-06-08 06:03:12.073 159 15601.28 426.06 56898.16 88888.00 2003-06-08 06:03:13.073 159 15600.63 426.68 56898.66 88888.00 2003-06-08 06:03:14.073 159 15601.02 425.93 56898.78 88888.00 2003-06-08 06:03:15.073 159 15601.15 426.18 56898.53 88888.00 2003-06-08 06:03:16.073 159 15599.59 425.81 56898.53 88888.00 2003-06-08 06:03:17.073 159 15600.24 425.69 56899.02 88888.00 2003-06-08 06:03:18.073 159 15600.76 425.69 56899.75 88888.00 2003-06-08 06:03:19.073 159 15601.80 425.44 56899.75 88888.00 2003-06-08 06:03:20.073 159 15602.19 426.06 56899.51 88888.00 2003-06-08 06:03:21.073 159 15602.84 426.30 56900.25 88888.00 2003-06-08 06:03:22.073 159 15604.01 425.93 56900.37 88888.00 2003-06-08 06:03:23.073 159 15603.88 425.19 56901.10 88888.00 2003-06-08 06:03:24.073 159 15605.31 425.81 56901.59 88888.00 2003-06-08 06:03:25.073 159 15605.96 425.69 56901.47 88888.00 2003-06-08 06:03:26.073 159 15606.48 425.93 56901.22 88888.00 2003-06-08 06:03:27.073 159 15607.65 425.31 56902.69 88888.00 2003-06-08 06:03:28.073 159 15608.56 425.19 56902.93 88888.00 2003-06-08 06:03:29.073 159 15608.43 424.45 56903.55 88888.00 2003-06-08 06:03:30.073 159 15609.21 424.45 56904.52 88888.00 2003-06-08 06:03:31.073 159 15610.12 423.83 56904.52 88888.00 2003-06-08 06:03:32.073 159 15610.89 423.21 56905.50 88888.00 2003-06-08 06:03:33.073 159 15612.32 423.33 56905.87 88888.00 2003-06-08 06:03:34.073 159 15613.10 422.96 56906.23 88888.00 2003-06-08 06:03:35.073 159 15613.49 422.96 56907.21 88888.00 2003-06-08 06:03:36.073 159 15614.66 422.71 56907.21 88888.00 2003-06-08 06:03:37.073 159 15615.44 423.83 56908.31 88888.00 2003-06-08 06:03:38.073 159 15616.09 423.95 56909.17 88888.00 2003-06-08 06:03:39.073 159 15616.48 424.08 56909.41 88888.00 2003-06-08 06:03:40.073 159 15617.26 423.83 56910.27 88888.00 2003-06-08 06:03:41.073 159 15617.00 425.19 56910.64 88888.00 2003-06-08 06:03:42.073 159 15616.87 425.44 56910.52 88888.00 2003-06-08 06:03:43.073 159 15616.48 425.69 56912.47 88888.00 2003-06-08 06:03:44.073 159 15616.61 425.81 56912.35 88888.00 2003-06-08 06:03:45.073 159 15615.57 426.80 56913.45 88888.00 2003-06-08 06:03:46.073 159 15616.09 425.31 56913.70 88888.00 2003-06-08 06:03:47.073 159 15615.44 425.93 56914.79 88888.00 2003-06-08 06:03:48.073 159 15614.27 426.43 56915.04 88888.00 2003-06-08 06:03:49.073 159 15614.66 426.18 56915.53 88888.00 2003-06-08 06:03:50.073 159 15614.40 426.43 56916.02 88888.00 2003-06-08 06:03:51.073 159 15614.27 425.69 56916.87 88888.00 2003-06-08 06:03:52.073 159 15614.40 425.56 56917.48 88888.00 2003-06-08 06:03:53.073 159 15613.62 424.94 56918.34 88888.00 2003-06-08 06:03:54.073 159 15613.23 424.32 56918.95 88888.00 2003-06-08 06:03:55.073 159 15612.71 424.20 56919.56 88888.00 2003-06-08 06:03:56.073 159 15612.45 424.57 56919.68 88888.00 2003-06-08 06:03:57.073 159 15612.06 423.95 56920.66 88888.00 2003-06-08 06:03:58.073 159 15612.45 424.32 56920.79 88888.00 2003-06-08 06:03:59.073 159 15611.93 424.20 56921.27 88888.00 2003-06-08 06:04:00.073 159 15612.32 424.08 56922.62 88888.00 2003-06-08 06:04:01.073 159 15612.06 424.08 56923.72 88888.00 2003-06-08 06:04:02.073 159 15612.45 424.32 56922.62 88888.00 2003-06-08 06:04:03.073 159 15612.06 424.57 56923.23 88888.00 2003-06-08 06:04:04.073 159 15611.42 423.70 56924.70 88888.00 2003-06-08 06:04:05.073 159 15611.29 423.21 56924.57 88888.00 2003-06-08 06:04:06.073 159 15610.38 423.83 56925.68 88888.00 2003-06-08 06:04:07.073 159 15609.08 423.58 56926.04 88888.00 2003-06-08 06:04:08.073 159 15608.43 423.58 56926.41 88888.00 2003-06-08 06:04:09.073 159 15607.13 423.08 56926.29 88888.00 2003-06-08 06:04:10.073 159 15606.35 423.08 56926.16 88888.00 2003-06-08 06:04:11.073 159 15604.40 423.58 56927.02 88888.00 2003-06-08 06:04:12.073 159 15603.23 422.09 56927.51 88888.00 2003-06-08 06:04:13.073 159 15602.19 422.34 56927.75 88888.00 2003-06-08 06:04:14.073 159 15601.02 421.72 56927.63 88888.00 2003-06-08 06:04:15.073 159 15600.24 421.97 56928.00 88888.00 2003-06-08 06:04:16.073 159 15599.20 420.48 56927.63 88888.00 2003-06-08 06:04:17.073 159 15598.16 420.36 56928.61 88888.00 2003-06-08 06:04:18.073 159 15596.08 420.24 56927.75 88888.00 2003-06-08 06:04:19.073 159 15594.65 419.74 56928.37 88888.00 2003-06-08 06:04:20.073 159 15592.71 418.63 56929.46 88888.00 2003-06-08 06:04:21.073 159 15591.80 418.38 56928.61 88888.00 2003-06-08 06:04:22.073 159 15590.76 418.01 56928.49 88888.00 2003-06-08 06:04:23.073 159 15588.29 418.01 56928.12 88888.00 2003-06-08 06:04:24.073 159 15587.90 417.64 56928.37 88888.00 2003-06-08 06:04:25.073 159 15586.08 418.25 56928.61 88888.00 2003-06-08 06:04:26.073 159 15585.82 417.76 56928.61 88888.00 2003-06-08 06:04:27.073 159 15584.00 418.38 56928.12 88888.00 2003-06-08 06:04:28.073 159 15582.96 418.25 56928.37 88888.00 2003-06-08 06:04:29.073 159 15582.18 417.88 56928.49 88888.00 2003-06-08 06:04:30.073 159 15580.36 417.51 56928.00 88888.00 2003-06-08 06:04:31.073 159 15579.06 417.64 56927.88 88888.00 2003-06-08 06:04:32.073 159 15578.54 416.40 56927.75 88888.00 2003-06-08 06:04:33.073 159 15577.76 416.40 56928.00 88888.00 2003-06-08 06:04:34.073 159 15578.02 415.41 56927.02 88888.00 2003-06-08 06:04:35.073 159 15577.11 415.90 56927.88 88888.00 2003-06-08 06:04:36.073 159 15577.89 414.91 56927.51 88888.00 2003-06-08 06:04:37.073 159 15577.50 414.41 56927.51 88888.00 2003-06-08 06:04:38.073 159 15577.24 413.67 56927.51 88888.00 2003-06-08 06:04:39.073 159 15575.94 412.93 56928.00 88888.00 2003-06-08 06:04:40.073 159 15576.85 412.19 56927.51 88888.00 2003-06-08 06:04:41.073 159 15577.11 412.06 56927.88 88888.00 2003-06-08 06:04:42.073 159 15577.37 411.44 56927.51 88888.00 2003-06-08 06:04:43.073 159 15578.15 410.95 56927.51 88888.00 2003-06-08 06:04:44.073 159 15577.89 411.07 56928.24 88888.00 2003-06-08 06:04:45.073 159 15578.28 411.19 56928.24 88888.00 2003-06-08 06:04:46.073 159 15579.71 411.44 56928.24 88888.00 2003-06-08 06:04:47.073 159 15579.45 410.58 56928.86 88888.00 2003-06-08 06:04:48.073 159 15580.75 410.70 56928.73 88888.00 2003-06-08 06:04:49.073 159 15581.14 409.83 56928.86 88888.00 2003-06-08 06:04:50.073 159 15581.01 409.58 56929.22 88888.00 2003-06-08 06:04:51.073 159 15580.23 408.59 56929.22 88888.00 2003-06-08 06:04:53.073 159 15579.84 408.97 56931.05 88888.00 2003-06-08 06:04:54.073 159 15579.58 408.10 56930.93 88888.00 2003-06-08 06:04:55.073 159 15578.80 408.22 56930.69 88888.00 2003-06-08 06:04:56.073 159 15578.41 408.47 56931.30 88888.00 2003-06-08 06:04:57.073 159 15577.37 407.85 56932.04 88888.00 2003-06-08 06:04:58.073 159 15577.37 408.22 56931.67 88888.00 2003-06-08 06:04:59.073 159 15576.98 407.85 56931.79 88888.00 2003-06-08 06:05:00.073 159 15575.81 407.11 56932.04 88888.00 2003-06-08 06:05:01.073 159 15576.07 407.36 56932.40 88888.00 2003-06-08 06:05:02.073 159 15576.72 408.35 56932.52 88888.00 2003-06-08 06:05:03.073 159 15576.85 407.97 56932.89 88888.00 2003-06-08 06:05:04.073 159 15577.50 408.72 56933.01 88888.00 2003-06-08 06:05:05.073 159 15576.59 407.73 56933.26 88888.00 2003-06-08 06:05:06.073 159 15576.72 408.35 56933.75 88888.00 2003-06-08 06:05:07.073 159 15575.81 408.35 56933.87 88888.00 2003-06-08 06:05:08.073 159 15575.94 408.10 56934.48 88888.00 2003-06-08 06:05:09.073 159 15576.85 408.59 56933.99 88888.00 2003-06-08 06:05:10.073 159 15576.33 408.72 56934.72 88888.00 2003-06-08 06:05:11.073 159 15576.20 408.59 56935.21 88888.00 2003-06-08 06:05:12.073 159 15576.20 408.47 56935.70 88888.00 2003-06-08 06:05:13.073 159 15576.46 408.97 56936.19 88888.00 2003-06-08 06:05:14.073 159 15576.85 409.46 56936.31 88888.00 2003-06-08 06:05:15.073 159 15576.59 410.45 56936.80 88888.00 2003-06-08 06:05:16.073 159 15577.11 410.95 56937.17 88888.00 2003-06-08 06:05:17.073 159 15577.63 411.32 56937.66 88888.00 2003-06-08 06:05:18.073 159 15576.20 411.81 56938.52 88888.00 2003-06-08 06:05:19.073 159 15575.94 412.06 56938.27 88888.00 2003-06-08 06:05:20.073 159 15575.04 412.06 56939.00 88888.00 2003-06-08 06:05:21.073 159 15574.64 412.06 56939.25 88888.00 2003-06-08 06:05:22.073 159 15574.00 411.69 56939.37 88888.00 2003-06-08 06:05:23.073 159 15572.96 410.95 56939.86 88888.00 2003-06-08 06:05:24.073 159 15571.53 410.95 56940.59 88888.00 2003-06-08 06:05:25.073 159 15570.36 410.58 56939.98 88888.00 2003-06-08 06:05:26.073 159 15569.84 409.96 56940.35 88888.00 2003-06-08 06:05:27.073 159 15568.93 409.83 56940.10 88888.00 2003-06-08 06:05:28.073 159 15568.67 410.20 56940.96 88888.00 2003-06-08 06:05:29.073 159 15568.67 409.34 56940.47 88888.00 2003-06-08 06:05:30.073 159 15568.28 410.20 56941.08 88888.00 2003-06-08 06:05:31.073 159 15567.63 409.34 56941.32 88888.00 2003-06-08 06:05:32.073 159 15568.28 409.09 56942.18 88888.00 2003-06-08 06:05:33.073 159 15567.50 408.10 56941.69 88888.00 2003-06-08 06:05:34.073 159 15568.67 408.35 56942.18 88888.00 2003-06-08 06:05:35.073 159 15567.76 408.35 56942.30 88888.00 2003-06-08 06:05:36.073 159 15568.41 408.47 56941.82 88888.00 2003-06-08 06:05:37.073 159 15567.11 408.10 56942.55 88888.00 2003-06-08 06:05:38.073 159 15566.20 407.48 56942.55 88888.00 2003-06-08 06:05:39.073 159 15565.55 408.22 56942.79 88888.00 2003-06-08 06:05:40.073 159 15565.55 408.22 56943.04 88888.00 2003-06-08 06:05:41.073 159 15564.64 408.10 56943.16 88888.00 2003-06-08 06:05:42.073 159 15564.38 408.10 56942.91 88888.00 2003-06-08 06:05:43.073 159 15564.38 407.97 56943.77 88888.00 2003-06-08 06:05:44.073 159 15564.25 407.73 56944.02 88888.00 2003-06-08 06:05:45.073 159 15563.08 407.97 56944.02 88888.00 2003-06-08 06:05:46.073 159 15562.69 408.10 56944.38 88888.00 2003-06-08 06:05:47.073 159 15562.43 408.10 56944.26 88888.00 2003-06-08 06:05:48.073 159 15561.65 407.85 56944.87 88888.00 2003-06-08 06:05:49.073 159 15561.52 408.84 56944.63 88888.00 2003-06-08 06:05:50.073 159 15560.74 408.35 56945.85 88888.00 2003-06-08 06:05:51.073 159 15561.00 409.71 56945.97 88888.00 2003-06-08 06:05:52.073 159 15559.83 409.21 56946.09 88888.00 2003-06-08 06:05:53.073 159 15560.09 409.09 56946.34 88888.00 2003-06-08 06:05:54.073 159 15559.57 408.84 56946.09 88888.00 2003-06-08 06:05:55.073 159 15559.57 409.21 56946.58 88888.00 2003-06-08 06:05:56.073 159 15559.57 408.84 56946.95 88888.00 2003-06-08 06:05:57.073 159 15559.05 408.47 56947.80 88888.00 2003-06-08 06:05:58.073 159 15558.14 407.97 56947.80 88888.00 2003-06-08 06:05:59.073 159 15558.79 408.59 56948.17 88888.00 2003-06-08 06:06:00.073 159 15558.14 407.73 56948.17 88888.00 2003-06-08 06:06:01.073 159 15558.66 407.48 56948.79 88888.00 2003-06-08 06:06:02.073 159 15559.31 407.36 56949.27 88888.00 2003-06-08 06:06:03.073 159 15559.96 407.36 56948.91 88888.00 2003-06-08 06:06:04.073 159 15560.22 406.74 56949.39 88888.00 2003-06-08 06:06:05.073 159 15560.74 405.87 56950.01 88888.00 2003-06-08 06:06:06.073 159 15561.65 405.87 56950.86 88888.00 2003-06-08 06:06:07.073 159 15562.43 405.62 56950.86 88888.00 2003-06-08 06:06:08.073 159 15562.43 405.50 56951.35 88888.00 2003-06-08 06:06:09.073 159 15562.82 405.25 56952.09 88888.00 2003-06-08 06:06:10.073 159 15562.82 404.63 56952.70 88888.00 2003-06-08 06:06:11.073 159 15563.47 404.38 56952.94 88888.00 2003-06-08 06:06:12.073 159 15563.60 404.13 56953.43 88888.00 2003-06-08 06:06:13.073 159 15564.38 403.76 56954.41 88888.00 2003-06-08 06:06:14.073 159 15565.68 403.89 56955.14 88888.00 2003-06-08 06:06:15.073 159 15566.72 403.14 56955.51 88888.00 2003-06-08 06:06:16.073 159 15567.11 402.65 56955.88 88888.00 2003-06-08 06:06:17.073 159 15568.80 402.52 56956.36 88888.00 2003-06-08 06:06:18.073 159 15569.19 402.40 56956.98 88888.00 2003-06-08 06:06:19.073 159 15569.32 402.28 56958.44 88888.00 2003-06-08 06:06:20.073 159 15568.93 401.16 56958.69 88888.00 2003-06-08 06:06:21.073 159 15568.54 400.54 56958.93 88888.00 2003-06-08 06:06:22.073 159 15567.89 399.92 56959.42 88888.00 2003-06-08 06:06:23.073 159 15567.89 400.54 56959.91 88888.00 2003-06-08 06:06:24.073 159 15567.24 399.80 56960.52 88888.00 2003-06-08 06:06:25.073 159 15566.46 399.68 56961.01 88888.00 2003-06-08 06:06:26.073 159 15565.94 399.43 56961.25 88888.00 2003-06-08 06:06:27.073 159 15566.20 399.43 56961.75 88888.00 2003-06-08 06:06:28.073 159 15564.64 399.18 56961.62 88888.00 2003-06-08 06:06:29.073 159 15565.03 399.43 56962.11 88888.00 2003-06-08 06:06:30.073 159 15564.90 398.19 56962.23 88888.00 2003-06-08 06:06:31.073 159 15564.77 397.45 56962.36 88888.00 2003-06-08 06:06:32.073 159 15565.16 396.95 56962.72 88888.00 2003-06-08 06:06:33.073 159 15564.51 397.20 56963.46 88888.00 2003-06-08 06:06:34.073 159 15564.51 395.96 56964.68 88888.00 2003-06-08 06:06:35.073 159 15564.64 395.34 56964.19 88888.00 2003-06-08 06:06:36.073 159 15564.12 395.22 56964.68 88888.00 2003-06-08 06:06:37.073 159 15563.34 394.10 56965.05 88888.00 2003-06-08 06:06:38.073 159 15562.30 394.23 56965.17 88888.00 2003-06-08 06:06:39.073 159 15561.39 393.86 56966.27 88888.00 2003-06-08 06:06:40.073 159 15561.91 392.99 56966.88 88888.00 2003-06-08 06:06:41.073 159 15561.52 393.11 56966.51 88888.00 2003-06-08 06:06:42.073 159 15561.39 392.62 56966.76 88888.00 2003-06-08 06:06:43.073 159 15561.52 392.37 56966.88 88888.00 2003-06-08 06:06:44.073 159 15562.17 393.24 56966.88 88888.00 2003-06-08 06:06:45.073 159 15562.17 392.37 56967.49 88888.00 2003-06-08 06:06:46.073 159 15562.17 392.86 56968.22 88888.00 2003-06-08 06:06:47.073 159 15562.30 392.86 56968.35 88888.00 2003-06-08 06:06:48.073 159 15561.91 393.48 56968.96 88888.00 2003-06-08 06:06:49.073 159 15562.43 392.86 56969.45 88888.00 2003-06-08 06:06:50.073 159 15561.13 393.73 56970.18 88888.00 2003-06-08 06:06:51.073 159 15560.35 392.62 56970.30 88888.00 2003-06-08 06:06:53.073 159 15558.53 392.86 56970.79 88888.00 2003-06-08 06:06:54.073 159 15557.10 392.86 56971.16 88888.00 2003-06-08 06:06:55.073 159 15556.33 392.37 56971.89 88888.00 2003-06-08 06:06:56.073 159 15556.20 392.37 56972.14 88888.00 2003-06-08 06:06:57.073 159 15556.07 392.00 56972.62 88888.00 2003-06-08 06:06:58.073 159 15555.68 392.86 56973.61 88888.00 2003-06-08 06:06:59.073 159 15555.16 392.62 56973.73 88888.00 2003-06-08 06:07:00.073 159 15554.25 392.74 56974.95 88888.00 2003-06-08 06:07:01.073 159 15553.47 393.98 56975.20 88888.00 2003-06-08 06:07:02.073 159 15551.91 392.37 56975.80 88888.00 2003-06-08 06:07:03.073 159 15550.87 392.49 56976.54 88888.00 2003-06-08 06:07:04.073 159 15550.22 393.61 56977.03 88888.00 2003-06-08 06:07:05.073 159 15549.05 393.73 56976.91 88888.00 2003-06-08 06:07:06.073 159 15547.88 393.36 56976.66 88888.00 2003-06-08 06:07:07.073 159 15547.62 392.74 56977.39 88888.00 2003-06-08 06:07:08.073 159 15546.45 392.49 56978.00 88888.00 2003-06-08 06:07:09.073 159 15546.32 391.87 56978.13 88888.00 2003-06-08 06:07:10.073 159 15545.15 391.63 56978.86 88888.00 2003-06-08 06:07:11.073 159 15546.06 391.87 56979.59 88888.00 2003-06-08 06:07:12.073 159 15545.67 392.37 56979.23 88888.00 2003-06-08 06:07:13.073 159 15545.80 391.63 56979.72 88888.00 2003-06-08 06:07:14.073 159 15544.11 391.25 56980.09 88888.00 2003-06-08 06:07:15.073 159 15545.02 390.76 56980.21 88888.00 2003-06-08 06:07:16.073 159 15545.41 390.39 56980.57 88888.00 2003-06-08 06:07:17.073 159 15546.45 390.76 56981.06 88888.00 2003-06-08 06:07:18.073 159 15547.36 390.26 56980.82 88888.00 2003-06-08 06:07:19.073 159 15546.71 390.26 56980.82 88888.00 2003-06-08 06:07:20.073 159 15546.19 390.02 56981.43 88888.00 2003-06-08 06:07:21.073 159 15548.14 389.15 56982.41 88888.00 2003-06-08 06:07:22.073 159 15547.23 388.65 56981.55 88888.00 2003-06-08 06:07:23.073 159 15547.62 389.27 56982.04 88888.00 2003-06-08 06:07:24.073 159 15548.14 389.64 56982.53 88888.00 2003-06-08 06:07:25.073 159 15547.36 390.76 56982.41 88888.00 2003-06-08 06:07:26.073 159 15546.97 391.50 56982.41 88888.00 2003-06-08 06:07:27.073 159 15546.32 392.62 56983.14 88888.00 2003-06-08 06:07:28.073 159 15546.06 393.73 56983.02 88888.00 2003-06-08 06:07:29.073 159 15546.58 393.61 56982.89 88888.00 2003-06-08 06:07:30.073 159 15547.49 393.48 56983.26 88888.00 2003-06-08 06:07:31.073 159 15547.49 393.73 56983.63 88888.00 2003-06-08 06:07:32.073 159 15547.75 395.59 56984.36 88888.00 2003-06-08 06:07:33.073 159 15548.01 396.83 56983.51 88888.00 2003-06-08 06:07:34.073 159 15547.88 398.44 56984.12 88888.00 2003-06-08 06:07:35.073 159 15546.58 400.05 56984.36 88888.00 2003-06-08 06:07:36.073 159 15546.06 400.91 56984.61 88888.00 2003-06-08 06:07:37.073 159 15545.41 401.29 56984.61 88888.00 2003-06-08 06:07:38.073 159 15545.02 401.91 56984.85 88888.00 2003-06-08 06:07:39.073 159 15543.20 402.15 56985.10 88888.00 2003-06-08 06:07:40.073 159 15543.07 402.52 56985.10 88888.00 2003-06-08 06:07:41.073 159 15542.29 401.53 56985.95 88888.00 2003-06-08 06:07:42.073 159 15541.77 400.67 56985.46 88888.00 2003-06-08 06:07:43.073 159 15541.12 400.91 56985.34 88888.00 2003-06-08 06:07:44.073 159 15541.12 399.68 56986.07 88888.00 2003-06-08 06:07:45.073 159 15542.03 399.92 56986.32 88888.00 2003-06-08 06:07:46.073 159 15541.64 399.30 56986.69 88888.00 2003-06-08 06:07:47.073 159 15542.55 399.06 56986.69 88888.00 2003-06-08 06:07:48.073 159 15542.68 399.30 56986.44 88888.00 2003-06-08 06:07:49.073 159 15544.37 398.93 56986.93 88888.00 2003-06-08 06:07:50.073 159 15545.02 398.56 56987.42 88888.00 2003-06-08 06:07:51.073 159 15545.93 398.31 56987.18 88888.00 2003-06-08 06:07:52.073 159 15546.71 398.31 56988.03 88888.00 2003-06-08 06:07:53.073 159 15548.27 398.19 56988.15 88888.00 2003-06-08 06:07:54.073 159 15548.27 399.18 56988.28 88888.00 2003-06-08 06:07:55.073 159 15547.75 398.19 56988.89 88888.00 2003-06-08 06:07:56.073 159 15547.23 398.56 56988.15 88888.00 2003-06-08 06:07:57.073 159 15546.84 397.82 56989.50 88888.00 2003-06-08 06:07:58.073 159 15546.32 397.82 56989.74 88888.00 2003-06-08 06:07:59.073 159 15545.80 397.32 56989.87 88888.00 2003-06-08 06:08:00.073 159 15544.76 397.69 56990.11 88888.00 2003-06-08 06:08:01.073 159 15545.15 397.45 56990.60 88888.00 2003-06-08 06:08:02.073 159 15545.02 397.20 56990.60 88888.00 2003-06-08 06:08:03.073 159 15543.72 397.20 56991.33 88888.00 2003-06-08 06:08:04.073 159 15542.42 396.95 56990.72 88888.00 2003-06-08 06:08:05.073 159 15542.03 397.45 56990.72 88888.00 2003-06-08 06:08:06.073 159 15541.51 396.70 56990.96 88888.00 2003-06-08 06:08:07.073 159 15540.73 397.69 56990.96 88888.00 2003-06-08 06:08:08.073 159 15539.04 398.07 56990.84 88888.00 2003-06-08 06:08:09.073 159 15538.26 398.81 56990.36 88888.00 2003-06-08 06:08:10.073 159 15537.36 398.93 56990.84 88888.00 2003-06-08 06:08:11.073 159 15536.19 400.05 56990.84 88888.00 2003-06-08 06:08:12.073 159 15534.89 399.92 56990.11 88888.00 2003-06-08 06:08:13.073 159 15534.11 400.42 56990.72 88888.00 2003-06-08 06:08:14.073 159 15532.81 401.04 56990.48 88888.00 2003-06-08 06:08:15.073 159 15531.77 402.77 56989.50 88888.00 2003-06-08 06:08:16.073 159 15530.73 403.52 56989.01 88888.00 2003-06-08 06:08:17.073 159 15528.52 404.63 56988.64 88888.00 2003-06-08 06:08:18.073 159 15527.61 405.75 56988.28 88888.00 2003-06-08 06:08:19.073 159 15526.70 405.99 56988.52 88888.00 2003-06-08 06:08:20.073 159 15526.70 406.36 56987.54 88888.00 2003-06-08 06:08:21.073 159 15526.44 405.87 56988.64 88888.00 2003-06-08 06:08:22.073 159 15526.05 406.86 56988.64 88888.00 2003-06-08 06:08:23.073 159 15526.83 407.85 56988.15 88888.00 2003-06-08 06:08:24.073 159 15525.92 408.47 56988.03 88888.00 2003-06-08 06:08:25.073 159 15525.79 408.59 56987.91 88888.00 2003-06-08 06:08:26.073 159 15524.75 408.72 56987.54 88888.00 2003-06-08 06:08:27.073 159 15524.49 409.09 56987.54 88888.00 2003-06-08 06:08:28.073 159 15524.75 408.10 56987.42 88888.00 2003-06-08 06:08:29.073 159 15523.71 407.97 56987.30 88888.00 2003-06-08 06:08:30.073 159 15521.50 408.22 56987.18 88888.00 2003-06-08 06:08:31.073 159 15521.37 407.11 56987.42 88888.00 2003-06-08 06:08:32.073 159 15521.50 407.36 56986.81 88888.00 2003-06-08 06:08:33.073 159 15520.85 407.73 56986.69 88888.00 2003-06-08 06:08:34.073 159 15519.82 406.24 56986.56 88888.00 2003-06-08 06:08:35.073 159 15520.08 405.87 56987.05 88888.00 2003-06-08 06:08:36.073 159 15519.82 405.99 56986.81 88888.00 2003-06-08 06:08:37.073 159 15519.17 406.74 56986.44 88888.00 2003-06-08 06:08:38.073 159 15518.52 406.24 56986.56 88888.00 2003-06-08 06:08:39.073 159 15517.61 405.99 56986.81 88888.00 2003-06-08 06:08:40.073 159 15515.92 405.87 56986.20 88888.00 2003-06-08 06:08:41.073 159 15514.10 405.37 56986.32 88888.00 2003-06-08 06:08:42.073 159 15512.02 405.25 56986.07 88888.00 2003-06-08 06:08:43.073 159 15511.37 404.75 56985.71 88888.00 2003-06-08 06:08:44.073 159 15510.20 403.39 56985.34 88888.00 2003-06-08 06:08:45.073 159 15507.60 402.77 56985.10 88888.00 2003-06-08 06:08:46.073 159 15506.95 403.39 56984.98 88888.00 2003-06-08 06:08:47.073 159 15505.52 402.52 56984.73 88888.00 2003-06-08 06:08:48.073 159 15505.13 402.15 56984.48 88888.00 2003-06-08 06:08:49.073 159 15503.96 402.03 56984.61 88888.00 2003-06-08 06:08:50.073 159 15503.96 401.29 56984.12 88888.00 2003-06-08 06:08:51.073 159 15504.22 401.41 56983.88 88888.00 2003-06-08 06:08:53.073 159 15505.13 399.92 56984.12 88888.00 2003-06-08 06:08:54.073 159 15505.13 399.92 56983.51 88888.00 2003-06-08 06:08:55.073 159 15504.74 399.68 56984.48 88888.00 2003-06-08 06:08:56.073 159 15505.39 399.30 56984.36 88888.00 2003-06-08 06:08:57.073 159 15505.13 399.30 56984.48 88888.00 2003-06-08 06:08:58.073 159 15506.30 397.94 56984.85 88888.00 2003-06-08 06:08:59.073 159 15507.60 398.31 56985.10 88888.00 2003-06-08 06:09:00.073 159 15509.03 398.81 56986.20 88888.00 2003-06-08 06:09:01.073 159 15510.33 399.18 56986.07 88888.00 2003-06-08 06:09:02.073 159 15511.37 398.31 56985.95 88888.00 2003-06-08 06:09:03.073 159 15511.89 398.69 56986.56 88888.00 2003-06-08 06:09:04.073 159 15512.54 398.81 56986.69 88888.00 2003-06-08 06:09:05.073 159 15513.71 398.44 56987.18 88888.00 2003-06-08 06:09:06.073 159 15514.23 399.80 56987.54 88888.00 2003-06-08 06:09:07.073 159 15514.75 399.80 56988.03 88888.00 2003-06-08 06:09:08.073 159 15514.23 400.79 56987.91 88888.00 2003-06-08 06:09:09.073 159 15513.71 400.79 56989.01 88888.00 2003-06-08 06:09:10.073 159 15513.32 400.91 56989.13 88888.00 2003-06-08 06:09:11.073 159 15513.19 402.40 56989.87 88888.00 2003-06-08 06:09:12.073 159 15513.19 402.90 56989.99 88888.00 2003-06-08 06:09:13.073 159 15513.06 403.14 56990.48 88888.00 2003-06-08 06:09:14.073 159 15511.76 404.38 56991.33 88888.00 2003-06-08 06:09:15.073 159 15511.50 404.38 56991.82 88888.00 2003-06-08 06:09:16.073 159 15512.54 404.51 56992.68 88888.00 2003-06-08 06:09:17.073 159 15513.71 404.26 56993.04 88888.00 2003-06-08 06:09:18.073 159 15514.10 403.89 56994.02 88888.00 2003-06-08 06:09:19.073 159 15513.97 403.14 56994.76 88888.00 2003-06-08 06:09:20.073 159 15513.58 403.14 56995.61 88888.00 2003-06-08 06:09:21.073 159 15513.58 403.52 56996.96 88888.00 2003-06-08 06:09:22.073 159 15513.06 403.89 56997.69 88888.00 2003-06-08 06:09:23.073 159 15513.19 405.25 56998.67 88888.00 2003-06-08 06:09:24.073 159 15513.58 405.50 57000.01 88888.00 2003-06-08 06:09:25.073 159 15514.88 405.25 56999.89 88888.00 2003-06-08 06:09:26.073 159 15515.01 407.36 57000.62 88888.00 2003-06-08 06:09:27.073 159 15516.44 408.22 57001.36 88888.00 2003-06-08 06:09:28.073 159 15516.70 409.71 57001.97 88888.00 2003-06-08 06:09:29.073 159 15516.70 410.08 57002.34 88888.00 2003-06-08 06:09:30.073 159 15517.22 410.70 57002.58 88888.00 2003-06-08 06:09:31.073 159 15516.96 409.21 57004.17 88888.00 2003-06-08 06:09:32.073 159 15516.96 409.46 57004.29 88888.00 2003-06-08 06:09:33.073 159 15517.22 409.21 57005.64 88888.00 2003-06-08 06:09:34.073 159 15517.09 409.58 57006.62 88888.00 2003-06-08 06:09:35.073 159 15518.13 407.85 57007.59 88888.00 2003-06-08 06:09:36.073 159 15518.78 407.60 57007.71 88888.00 2003-06-08 06:09:37.073 159 15517.35 406.36 57008.70 88888.00 2003-06-08 06:09:38.073 159 15516.31 405.37 57009.79 88888.00 2003-06-08 06:09:39.073 159 15516.05 404.38 57011.26 88888.00 2003-06-08 06:09:40.073 159 15514.75 403.89 57011.75 88888.00 2003-06-08 06:09:41.073 159 15514.23 403.14 57012.24 88888.00 2003-06-08 06:09:42.073 159 15513.45 402.52 57013.71 88888.00 2003-06-08 06:09:43.073 159 15513.06 402.15 57013.95 88888.00 2003-06-08 06:09:44.073 159 15512.41 402.52 57014.56 88888.00 2003-06-08 06:09:45.073 159 15512.41 402.65 57015.30 88888.00 2003-06-08 06:09:46.073 159 15513.84 402.03 57015.91 88888.00 2003-06-08 06:09:47.073 159 15513.06 401.91 57017.13 88888.00 2003-06-08 06:09:48.073 159 15512.28 401.91 57017.74 88888.00 2003-06-08 06:09:49.073 159 15512.28 402.03 57017.13 88888.00 2003-06-08 06:09:50.073 159 15511.11 401.91 57017.99 88888.00 2003-06-08 06:09:51.073 159 15511.89 402.52 57018.23 88888.00 2003-06-08 06:09:52.073 159 15511.24 403.52 57018.60 88888.00 2003-06-08 06:09:53.073 159 15512.93 404.51 57019.70 88888.00 2003-06-08 06:09:54.073 159 15513.97 405.37 57020.19 88888.00 2003-06-08 06:09:55.073 159 15515.53 405.99 57019.94 88888.00 2003-06-08 06:09:56.073 159 15516.31 406.86 57021.29 88888.00 2003-06-08 06:09:57.073 159 15517.09 407.36 57021.78 88888.00 2003-06-08 06:09:58.073 159 15518.26 408.35 57022.63 88888.00 2003-06-08 06:09:59.073 159 15520.08 410.33 57022.88 88888.00 2003-06-08 06:10:00.073 159 15521.37 410.82 57023.73 88888.00 2003-06-08 06:10:01.073 159 15522.80 413.30 57024.83 88888.00 2003-06-08 06:10:02.073 159 15522.93 414.04 57024.83 88888.00 2003-06-08 06:10:03.073 159 15522.54 415.03 57024.83 88888.00 2003-06-08 06:10:04.073 159 15522.54 415.65 57026.30 88888.00 2003-06-08 06:10:05.073 159 15522.02 415.90 57026.79 88888.00 2003-06-08 06:10:06.073 159 15522.02 415.53 57027.52 88888.00 2003-06-08 06:10:07.073 159 15521.11 416.02 57028.26 88888.00 2003-06-08 06:10:08.073 159 15520.85 416.52 57028.62 88888.00 2003-06-08 06:10:09.073 159 15520.33 417.26 57029.23 88888.00 2003-06-08 06:10:10.073 159 15520.98 417.02 57030.34 88888.00 2003-06-08 06:10:11.073 159 15520.72 417.02 57030.70 88888.00 2003-06-08 06:10:12.073 159 15521.11 416.40 57031.07 88888.00 2003-06-08 06:10:13.073 159 15522.28 417.39 57032.41 88888.00 2003-06-08 06:10:14.073 159 15522.28 417.88 57032.66 88888.00 2003-06-08 06:10:15.073 159 15523.32 419.74 57033.02 88888.00 2003-06-08 06:10:16.073 159 15523.71 421.10 57033.39 88888.00 2003-06-08 06:10:17.073 159 15523.97 422.84 57033.76 88888.00 2003-06-08 06:10:18.073 159 15524.10 424.45 57034.37 88888.00 2003-06-08 06:10:19.073 159 15524.36 424.82 57035.47 88888.00 2003-06-08 06:10:20.073 159 15523.32 425.07 57035.11 88888.00 2003-06-08 06:10:21.073 159 15523.32 424.94 57037.18 88888.00 2003-06-08 06:10:22.073 159 15523.71 424.94 57037.43 88888.00 2003-06-08 06:10:23.073 159 15524.10 423.83 57037.67 88888.00 2003-06-08 06:10:24.073 159 15525.40 424.08 57038.28 88888.00 2003-06-08 06:10:25.073 159 15525.66 424.20 57039.02 88888.00 2003-06-08 06:10:26.073 159 15527.22 423.08 57039.63 88888.00 2003-06-08 06:10:27.073 159 15527.87 422.84 57040.61 88888.00 2003-06-08 06:10:28.073 159 15528.39 422.22 57041.58 88888.00 2003-06-08 06:10:29.073 159 15529.30 423.21 57042.68 88888.00 2003-06-08 06:10:30.073 159 15530.21 423.08 57043.30 88888.00 2003-06-08 06:10:31.073 159 15531.77 422.71 57043.79 88888.00 2003-06-08 06:10:32.073 159 15532.42 422.84 57044.03 88888.00 2003-06-08 06:10:33.073 159 15533.72 422.84 57045.74 88888.00 2003-06-08 06:10:34.073 159 15534.24 421.85 57046.84 88888.00 2003-06-08 06:10:35.073 159 15535.02 421.72 57046.72 88888.00 2003-06-08 06:10:36.073 159 15535.41 421.23 57047.70 88888.00 2003-06-08 06:10:37.073 159 15536.97 421.10 57049.04 88888.00 2003-06-08 06:10:38.073 159 15538.13 421.23 57050.27 88888.00 2003-06-08 06:10:39.073 159 15539.56 421.35 57050.39 88888.00 2003-06-08 06:10:40.073 159 15539.30 421.35 57052.34 88888.00 2003-06-08 06:10:41.073 159 15540.47 421.72 57052.83 88888.00 2003-06-08 06:10:42.073 159 15541.64 421.72 57054.05 88888.00 2003-06-08 06:10:43.073 159 15542.42 421.35 57054.42 88888.00 2003-06-08 06:10:44.073 159 15544.11 421.72 57055.64 88888.00 2003-06-08 06:10:45.073 159 15543.59 421.60 57056.87 88888.00 2003-06-08 06:10:46.073 159 15545.02 421.97 57057.60 88888.00 2003-06-08 06:10:47.073 159 15545.93 422.84 57058.95 88888.00 2003-06-08 06:10:48.073 159 15546.06 422.22 57059.56 88888.00 2003-06-08 06:10:49.073 159 15546.58 422.47 57061.02 88888.00 2003-06-08 06:10:50.073 159 15547.23 423.95 57062.00 88888.00 2003-06-08 06:10:51.073 159 15547.62 423.46 57062.37 88888.00 2003-06-08 06:10:52.073 159 15548.79 423.58 57063.59 88888.00 2003-06-08 06:10:53.073 159 15548.53 424.08 57064.32 88888.00 2003-06-08 06:10:54.073 159 15549.31 424.20 57064.94 88888.00 2003-06-08 06:10:55.073 159 15549.83 425.07 57065.79 88888.00 2003-06-08 06:10:56.073 159 15550.09 425.07 57066.65 88888.00 2003-06-08 06:10:57.073 159 15549.96 425.07 57067.75 88888.00 2003-06-08 06:10:58.073 159 15549.96 425.93 57068.48 88888.00 2003-06-08 06:10:59.073 159 15549.96 426.68 57068.85 88888.00 2003-06-08 06:11:00.073 159 15550.09 427.30 57069.71 88888.00 2003-06-08 06:11:01.073 159 15549.70 428.66 57070.68 88888.00 2003-06-08 06:11:02.073 159 15550.09 429.65 57071.17 88888.00 2003-06-08 06:11:03.073 159 15549.31 431.01 57071.29 88888.00 2003-06-08 06:11:04.073 159 15549.44 431.51 57072.52 88888.00 2003-06-08 06:11:05.073 159 15549.70 431.63 57073.13 88888.00 2003-06-08 06:11:06.073 159 15549.31 432.25 57074.23 88888.00 2003-06-08 06:11:07.073 159 15551.26 432.62 57074.11 88888.00 2003-06-08 06:11:08.073 159 15552.43 433.98 57075.33 88888.00 2003-06-08 06:11:09.073 159 15552.30 435.97 57075.82 88888.00 2003-06-08 06:11:10.073 159 15552.56 436.83 57076.06 88888.00 2003-06-08 06:11:11.073 159 15552.30 437.33 57075.94 88888.00 2003-06-08 06:11:12.073 159 15553.21 437.33 57075.94 88888.00 2003-06-08 06:11:13.073 159 15553.60 437.08 57077.77 88888.00 2003-06-08 06:11:14.073 159 15554.51 436.46 57077.77 88888.00 2003-06-08 06:11:15.073 159 15555.42 436.83 57077.53 88888.00 2003-06-08 06:11:16.073 159 15555.55 436.83 57079.36 88888.00 2003-06-08 06:11:17.073 159 15556.58 436.34 57079.98 88888.00 2003-06-08 06:11:18.073 159 15557.23 436.34 57079.85 88888.00 2003-06-08 06:11:19.073 159 15559.70 436.46 57080.83 88888.00 2003-06-08 06:11:20.073 159 15561.00 436.96 57081.20 88888.00 2003-06-08 06:11:21.073 159 15561.13 437.70 57081.20 88888.00 2003-06-08 06:11:22.073 159 15562.04 438.32 57081.69 88888.00 2003-06-08 06:11:23.073 159 15562.69 438.44 57082.54 88888.00 2003-06-08 06:11:24.073 159 15563.08 439.06 57083.16 88888.00 2003-06-08 06:11:25.073 159 15563.60 438.32 57083.77 88888.00 2003-06-08 06:11:26.073 159 15562.95 438.94 57084.25 88888.00 2003-06-08 06:11:27.073 159 15564.64 438.94 57084.13 88888.00 2003-06-08 06:11:28.073 159 15566.33 439.06 57085.23 88888.00 2003-06-08 06:11:29.073 159 15567.63 439.68 57085.84 88888.00 2003-06-08 06:11:30.073 159 15568.02 440.42 57085.84 88888.00 2003-06-08 06:11:31.073 159 15568.54 441.79 57085.96 88888.00 2003-06-08 06:11:32.073 159 15569.58 442.03 57086.70 88888.00 2003-06-08 06:11:33.073 159 15569.32 441.79 57087.19 88888.00 2003-06-08 06:11:34.073 159 15569.45 441.91 57087.92 88888.00 2003-06-08 06:11:35.073 159 15569.71 441.91 57088.66 88888.00 2003-06-08 06:11:36.073 159 15570.10 442.90 57089.02 88888.00 2003-06-08 06:11:37.073 159 15570.62 442.90 57088.90 88888.00 2003-06-08 06:11:38.073 159 15572.18 442.65 57089.76 88888.00 2003-06-08 06:11:39.073 159 15572.05 443.15 57089.76 88888.00 2003-06-08 06:11:40.073 159 15572.44 443.03 57089.76 88888.00 2003-06-08 06:11:41.073 159 15572.44 442.53 57090.37 88888.00 2003-06-08 06:11:42.073 159 15572.05 443.77 57090.86 88888.00 2003-06-08 06:11:43.073 159 15572.44 443.77 57091.71 88888.00 2003-06-08 06:11:44.073 159 15573.22 444.26 57091.71 88888.00 2003-06-08 06:11:45.073 159 15572.96 443.64 57092.32 88888.00 2003-06-08 06:11:46.073 159 15573.09 443.77 57092.45 88888.00 2003-06-08 06:11:47.073 159 15574.51 442.90 57092.81 88888.00 2003-06-08 06:11:48.073 159 15574.25 443.15 57092.57 88888.00 2003-06-08 06:11:49.073 159 15573.61 442.78 57093.06 88888.00 2003-06-08 06:11:50.073 159 15573.87 443.40 57094.52 88888.00 2003-06-08 06:11:51.073 159 15574.12 444.26 57094.28 88888.00 2003-06-08 06:11:52.073 159 15573.87 443.89 57094.52 88888.00 2003-06-08 06:11:53.073 159 15574.00 443.40 57095.14 88888.00 2003-06-08 06:11:54.073 159 15573.35 443.40 57095.02 88888.00 2003-06-08 06:11:55.073 159 15572.96 443.27 57095.87 88888.00 2003-06-08 06:11:56.073 159 15572.57 443.89 57094.52 88888.00 2003-06-08 06:11:57.073 159 15572.05 443.27 57095.62 88888.00 2003-06-08 06:11:58.073 159 15570.49 444.02 57095.75 88888.00 2003-06-08 06:11:59.073 159 15569.19 443.64 57096.24 88888.00 2003-06-08 06:12:00.073 159 15569.58 443.52 57096.61 88888.00 2003-06-08 06:12:01.073 159 15568.93 444.26 57095.99 88888.00 2003-06-08 06:12:02.073 159 15567.89 444.76 57096.61 88888.00 2003-06-08 06:12:03.073 159 15565.03 445.75 57096.48 88888.00 2003-06-08 06:12:04.073 159 15564.38 445.38 57096.36 88888.00 2003-06-08 06:12:05.073 159 15563.34 446.12 57096.48 88888.00 2003-06-08 06:12:06.073 159 15561.78 446.12 57095.75 88888.00 2003-06-08 06:12:07.073 159 15559.83 446.49 57094.89 88888.00 2003-06-08 06:12:08.073 159 15558.40 446.99 57095.50 88888.00 2003-06-08 06:12:09.073 159 15556.46 448.35 57094.40 88888.00 2003-06-08 06:12:10.073 159 15555.16 448.23 57094.04 88888.00 2003-06-08 06:12:11.073 159 15553.34 447.98 57093.18 88888.00 2003-06-08 06:12:12.073 159 15552.56 447.98 57093.43 88888.00 2003-06-08 06:12:13.073 159 15552.04 448.47 57093.30 88888.00 2003-06-08 06:12:14.073 159 15551.00 448.35 57092.94 88888.00 2003-06-08 06:12:15.073 159 15550.74 447.61 57092.20 88888.00 2003-06-08 06:12:16.073 159 15550.09 446.86 57092.20 88888.00 2003-06-08 06:12:17.073 159 15550.22 447.36 57091.71 88888.00 2003-06-08 06:12:18.073 159 15549.05 446.74 57091.59 88888.00 2003-06-08 06:12:19.073 159 15547.88 446.25 57091.10 88888.00 2003-06-08 06:12:20.073 159 15547.23 445.87 57090.98 88888.00 2003-06-08 06:12:21.073 159 15546.71 445.13 57090.73 88888.00 2003-06-08 06:12:22.073 159 15546.45 444.51 57090.98 88888.00 2003-06-08 06:12:23.073 159 15546.97 443.77 57090.61 88888.00 2003-06-08 06:12:24.073 159 15545.93 444.14 57090.00 88888.00 2003-06-08 06:12:25.073 159 15546.45 443.77 57090.25 88888.00 2003-06-08 06:12:26.073 159 15546.19 443.77 57089.39 88888.00 2003-06-08 06:12:27.073 159 15546.19 443.77 57089.88 88888.00 2003-06-08 06:12:28.073 159 15547.23 443.27 57089.76 88888.00 2003-06-08 06:12:29.073 159 15546.97 443.52 57089.14 88888.00 2003-06-08 06:12:30.073 159 15547.62 443.27 57089.88 88888.00 2003-06-08 06:12:31.073 159 15548.27 444.14 57089.02 88888.00 2003-06-08 06:12:32.073 159 15548.79 443.77 57089.76 88888.00 2003-06-08 06:12:33.073 159 15548.53 445.13 57090.12 88888.00 2003-06-08 06:12:34.073 159 15549.05 445.50 57090.12 88888.00 2003-06-08 06:12:35.073 159 15549.05 447.11 57090.25 88888.00 2003-06-08 06:12:36.073 159 15548.79 447.86 57090.00 88888.00 2003-06-08 06:12:37.073 159 15549.18 449.09 57090.86 88888.00 2003-06-08 06:12:38.073 159 15547.36 450.58 57090.73 88888.00 2003-06-08 06:12:39.073 159 15547.36 450.95 57090.61 88888.00 2003-06-08 06:12:40.073 159 15548.01 451.82 57091.35 88888.00 2003-06-08 06:12:41.073 159 15547.49 451.82 57091.10 88888.00 2003-06-08 06:12:42.073 159 15549.05 453.06 57091.47 88888.00 2003-06-08 06:12:43.073 159 15550.09 452.81 57091.96 88888.00 2003-06-08 06:12:44.073 159 15550.61 453.55 57092.08 88888.00 2003-06-08 06:12:45.073 159 15551.13 454.05 57092.32 88888.00 2003-06-08 06:12:46.073 159 15552.04 454.79 57091.84 88888.00 2003-06-08 06:12:47.073 159 15552.95 455.16 57092.45 88888.00 2003-06-08 06:12:48.073 159 15553.99 456.03 57092.08 88888.00 2003-06-08 06:12:49.073 159 15554.64 456.03 57092.45 88888.00 2003-06-08 06:12:50.073 159 15556.20 456.77 57093.91 88888.00 2003-06-08 06:12:51.073 159 15557.36 456.65 57094.28 88888.00 2003-06-08 06:12:52.073 159 15558.27 457.14 57094.16 88888.00 2003-06-08 06:12:53.073 159 15559.96 457.14 57094.65 88888.00 2003-06-08 06:12:54.073 159 15560.74 457.52 57093.79 88888.00 2003-06-08 06:12:55.073 159 15561.78 457.89 57095.02 88888.00 2003-06-08 06:12:56.073 159 15562.04 458.26 57094.40 88888.00 2003-06-08 06:12:57.073 159 15563.47 458.01 57094.89 88888.00 2003-06-08 06:12:58.073 159 15564.25 457.14 57095.62 88888.00 2003-06-08 06:12:59.073 159 15564.77 457.89 57095.38 88888.00 2003-06-08 06:13:00.073 159 15565.29 458.26 57095.50 88888.00 2003-06-08 06:13:01.073 159 15565.81 458.38 57095.87 88888.00 2003-06-08 06:13:02.073 159 15566.46 458.26 57095.99 88888.00 2003-06-08 06:13:03.073 159 15566.46 458.26 57095.50 88888.00 2003-06-08 06:13:04.073 159 15565.68 458.14 57096.48 88888.00 2003-06-08 06:13:05.073 159 15567.24 458.26 57096.24 88888.00 2003-06-08 06:13:06.073 159 15566.07 458.51 57097.09 88888.00 2003-06-08 06:13:07.073 159 15566.20 458.51 57096.48 88888.00 2003-06-08 06:13:08.073 159 15565.29 459.62 57096.85 88888.00 2003-06-08 06:13:09.073 159 15564.38 460.36 57096.48 88888.00 2003-06-08 06:13:10.073 159 15564.38 460.74 57096.85 88888.00 2003-06-08 06:13:11.073 159 15563.99 460.36 57096.97 88888.00 2003-06-08 06:13:12.073 159 15563.34 461.11 57097.21 88888.00 2003-06-08 06:13:13.073 159 15563.34 461.60 57097.34 88888.00 2003-06-08 06:13:14.073 159 15563.60 462.47 57096.97 88888.00 2003-06-08 06:13:15.073 159 15562.95 462.59 57096.73 88888.00 2003-06-08 06:13:16.073 159 15563.73 463.58 57096.61 88888.00 2003-06-08 06:13:17.073 159 15563.47 463.34 57097.46 88888.00 2003-06-08 06:13:18.073 159 15564.77 463.83 57097.46 88888.00 2003-06-08 06:13:19.073 159 15564.90 464.45 57097.21 88888.00 2003-06-08 06:13:20.073 159 15564.77 465.32 57097.09 88888.00 2003-06-08 06:13:21.073 159 15564.38 465.94 57096.61 88888.00 2003-06-08 06:13:22.073 159 15565.16 466.80 57097.34 88888.00 2003-06-08 06:13:23.073 159 15565.16 467.80 57097.58 88888.00 2003-06-08 06:13:24.073 159 15565.42 467.05 57096.61 88888.00 2003-06-08 06:13:25.073 159 15566.33 468.29 57097.34 88888.00 2003-06-08 06:13:26.073 159 15567.76 468.17 57097.34 88888.00 2003-06-08 06:13:27.073 159 15567.63 468.79 57097.70 88888.00 2003-06-08 06:13:28.073 159 15568.54 469.78 57097.95 88888.00 2003-06-08 06:13:29.073 159 15568.54 469.78 57097.70 88888.00 2003-06-08 06:13:30.073 159 15569.71 471.26 57098.07 88888.00 2003-06-08 06:13:31.073 159 15569.32 471.02 57097.95 88888.00 2003-06-08 06:13:32.073 159 15569.84 471.64 57099.29 88888.00 2003-06-08 06:13:33.073 159 15570.75 472.38 57098.93 88888.00 2003-06-08 06:13:34.073 159 15570.36 472.13 57098.32 88888.00 2003-06-08 06:13:35.073 159 15570.23 473.12 57097.95 88888.00 2003-06-08 06:13:36.073 159 15570.36 473.86 57098.44 88888.00 2003-06-08 06:13:37.073 159 15571.53 473.00 57098.44 88888.00 2003-06-08 06:13:38.073 159 15571.53 473.99 57098.19 88888.00 2003-06-08 06:13:39.073 159 15571.79 473.62 57098.44 88888.00 2003-06-08 06:13:40.073 159 15572.44 474.73 57098.44 88888.00 2003-06-08 06:13:41.073 159 15573.22 474.98 57097.95 88888.00 2003-06-08 06:13:42.073 159 15572.31 475.35 57098.80 88888.00 2003-06-08 06:13:43.073 159 15574.00 475.47 57098.93 88888.00 2003-06-08 06:13:44.073 159 15573.74 475.72 57098.19 88888.00 2003-06-08 06:13:45.073 159 15573.61 476.09 57098.44 88888.00 2003-06-08 06:13:46.073 159 15574.00 476.84 57098.68 88888.00 2003-06-08 06:13:47.073 159 15574.25 477.08 57098.44 88888.00 2003-06-08 06:13:48.073 159 15573.87 478.45 57098.80 88888.00 2003-06-08 06:13:49.073 159 15573.87 478.32 57098.56 88888.00 2003-06-08 06:13:50.073 159 15573.61 479.44 57099.41 88888.00 2003-06-08 06:13:51.073 159 15573.87 479.31 57099.29 88888.00 2003-06-08 06:13:52.073 159 15573.61 479.69 57099.05 88888.00 2003-06-08 06:13:53.073 159 15573.35 480.55 57098.93 88888.00 2003-06-08 06:13:54.073 159 15573.22 480.80 57099.78 88888.00 2003-06-08 06:13:55.073 159 15572.96 480.80 57098.68 88888.00 2003-06-08 06:13:56.073 159 15572.83 481.67 57099.78 88888.00 2003-06-08 06:13:57.073 159 15572.96 482.16 57100.27 88888.00 2003-06-08 06:13:58.073 159 15573.48 482.29 57099.29 88888.00 2003-06-08 06:13:59.073 159 15573.74 482.78 57099.91 88888.00 2003-06-08 06:14:00.073 159 15573.22 483.40 57099.91 88888.00 2003-06-08 06:14:01.073 159 15573.61 483.53 57099.54 88888.00 2003-06-08 06:14:02.073 159 15572.57 484.39 57099.66 88888.00 2003-06-08 06:14:03.073 159 15572.18 485.14 57099.54 88888.00 2003-06-08 06:14:04.073 159 15572.18 486.00 57099.66 88888.00 2003-06-08 06:14:05.073 159 15572.18 486.25 57100.52 88888.00 2003-06-08 06:14:06.073 159 15571.79 486.87 57099.91 88888.00 2003-06-08 06:14:07.073 159 15571.40 486.87 57100.64 88888.00 2003-06-08 06:14:08.073 159 15572.05 487.12 57099.91 88888.00 2003-06-08 06:14:09.073 159 15572.31 487.61 57100.15 88888.00 2003-06-08 06:14:10.073 159 15572.31 487.74 57100.39 88888.00 2003-06-08 06:14:11.073 159 15571.79 487.61 57100.52 88888.00 2003-06-08 06:14:12.073 159 15571.92 488.73 57100.64 88888.00 2003-06-08 06:14:13.073 159 15572.70 488.60 57100.03 88888.00 2003-06-08 06:14:14.073 159 15572.44 489.35 57100.76 88888.00 2003-06-08 06:14:15.073 159 15573.74 489.84 57100.76 88888.00 2003-06-08 06:14:16.073 159 15574.00 490.71 57100.27 88888.00 2003-06-08 06:14:17.073 159 15574.77 489.59 57100.27 88888.00 2003-06-08 06:14:18.073 159 15575.68 489.59 57099.91 88888.00 2003-06-08 06:14:19.073 159 15576.33 489.47 57099.91 88888.00 2003-06-08 06:14:20.073 159 15575.81 489.10 57100.27 88888.00 2003-06-08 06:14:21.073 159 15576.59 489.22 57100.39 88888.00 2003-06-08 06:14:22.073 159 15577.11 488.73 57100.27 88888.00 2003-06-08 06:14:23.073 159 15577.76 488.36 57101.00 88888.00 2003-06-08 06:14:24.073 159 15577.24 488.23 57100.39 88888.00 2003-06-08 06:14:25.073 159 15578.67 487.12 57099.91 88888.00 2003-06-08 06:14:26.073 159 15578.80 487.36 57100.15 88888.00 2003-06-08 06:14:27.073 159 15579.58 487.24 57099.78 88888.00 2003-06-08 06:14:28.073 159 15579.84 486.99 57099.17 88888.00 2003-06-08 06:14:29.073 159 15581.40 486.99 57099.17 88888.00 2003-06-08 06:14:30.073 159 15581.01 487.86 57098.80 88888.00 2003-06-08 06:14:31.073 159 15582.05 487.24 57098.19 88888.00 2003-06-08 06:14:32.073 159 15582.31 488.11 57098.68 88888.00 2003-06-08 06:14:33.073 159 15584.13 488.48 57097.21 88888.00 2003-06-08 06:14:34.073 159 15585.04 488.97 57098.19 88888.00 2003-06-08 06:14:35.073 159 15585.56 489.84 57097.58 88888.00 2003-06-08 06:14:36.073 159 15586.99 490.83 57098.19 88888.00 2003-06-08 06:14:37.073 159 15587.90 491.58 57096.85 88888.00 2003-06-08 06:14:38.073 159 15589.20 492.81 57097.34 88888.00 2003-06-08 06:14:39.073 159 15589.98 493.93 57097.46 88888.00 2003-06-08 06:14:40.073 159 15591.15 494.42 57097.21 88888.00 2003-06-08 06:14:41.073 159 15591.80 494.42 57097.21 88888.00 2003-06-08 06:14:42.073 159 15592.45 495.42 57097.21 88888.00 2003-06-08 06:14:43.073 159 15593.87 495.17 57097.34 88888.00 2003-06-08 06:14:44.073 159 15594.13 495.66 57096.97 88888.00 2003-06-08 06:14:45.073 159 15595.56 495.91 57096.48 88888.00 2003-06-08 06:14:46.073 159 15595.82 496.65 57096.85 88888.00 2003-06-08 06:14:47.073 159 15595.69 496.41 57096.11 88888.00 2003-06-08 06:14:48.073 159 15596.60 496.03 57096.85 88888.00 2003-06-08 06:14:49.073 159 15597.38 496.78 57096.73 88888.00 2003-06-08 06:14:50.073 159 15597.77 497.03 57096.48 88888.00 2003-06-08 06:14:51.073 159 15598.42 498.14 57095.99 88888.00 2003-06-08 06:14:52.073 159 15598.94 498.14 57095.87 88888.00 2003-06-08 06:14:53.073 159 15599.85 499.63 57095.50 88888.00 2003-06-08 06:14:54.073 159 15600.76 499.63 57095.87 88888.00 2003-06-08 06:14:55.073 159 15601.02 499.50 57096.24 88888.00 2003-06-08 06:14:56.073 159 15602.06 500.25 57095.50 88888.00 2003-06-08 06:14:57.073 159 15602.32 500.74 57095.26 88888.00 2003-06-08 06:14:58.073 159 15602.58 500.74 57094.89 88888.00 2003-06-08 06:14:59.073 159 15603.10 500.49 57095.26 88888.00 2003-06-08 06:15:00.073 159 15603.75 500.99 57095.02 88888.00 2003-06-08 06:15:01.073 159 15603.75 501.61 57094.77 88888.00 2003-06-08 06:15:02.073 159 15605.05 501.61 57094.77 88888.00 2003-06-08 06:15:03.073 159 15606.09 501.24 57095.26 88888.00 2003-06-08 06:15:04.073 159 15606.74 502.72 57094.89 88888.00 2003-06-08 06:15:05.073 159 15607.26 503.84 57094.65 88888.00 2003-06-08 06:15:06.073 159 15608.43 503.96 57094.77 88888.00 2003-06-08 06:15:07.073 159 15607.91 504.46 57094.04 88888.00 2003-06-08 06:15:08.073 159 15608.82 505.20 57094.52 88888.00 2003-06-08 06:15:09.073 159 15609.08 504.08 57094.40 88888.00 2003-06-08 06:15:10.073 159 15609.08 504.21 57095.26 88888.00 2003-06-08 06:15:11.073 159 15609.86 504.58 57094.16 88888.00 2003-06-08 06:15:12.073 159 15610.38 504.21 57094.52 88888.00 2003-06-08 06:15:13.073 159 15610.12 504.46 57094.40 88888.00 2003-06-08 06:15:14.073 159 15609.86 504.33 57094.52 88888.00 2003-06-08 06:15:15.073 159 15611.03 504.95 57094.40 88888.00 2003-06-08 06:15:16.073 159 15611.67 504.08 57094.40 88888.00 2003-06-08 06:15:17.073 159 15612.58 504.33 57094.16 88888.00 2003-06-08 06:15:18.073 159 15613.10 503.34 57094.40 88888.00 2003-06-08 06:15:19.073 159 15613.62 504.08 57093.91 88888.00 2003-06-08 06:15:20.073 159 15614.40 503.71 57094.04 88888.00 2003-06-08 06:15:21.073 159 15615.18 504.08 57093.18 88888.00 2003-06-08 06:15:22.073 159 15615.70 504.58 57093.43 88888.00 2003-06-08 06:15:23.073 159 15615.57 504.58 57093.30 88888.00 2003-06-08 06:15:24.073 159 15615.96 505.08 57093.06 88888.00 2003-06-08 06:15:25.073 159 15616.09 504.70 57093.55 88888.00 2003-06-08 06:15:26.073 159 15616.22 504.70 57093.67 88888.00 2003-06-08 06:15:27.073 159 15616.22 504.95 57093.30 88888.00 2003-06-08 06:15:28.073 159 15617.26 504.58 57092.94 88888.00 2003-06-08 06:15:29.073 159 15617.39 505.20 57093.55 88888.00 2003-06-08 06:15:30.073 159 15617.26 505.20 57092.69 88888.00 2003-06-08 06:15:31.073 159 15617.00 505.20 57092.08 88888.00 2003-06-08 06:15:32.073 159 15617.52 505.32 57093.18 88888.00 2003-06-08 06:15:33.073 159 15618.82 506.19 57092.81 88888.00 2003-06-08 06:15:34.073 159 15618.95 506.93 57092.57 88888.00 2003-06-08 06:15:35.073 159 15618.95 506.93 57092.32 88888.00 2003-06-08 06:15:36.073 159 15620.51 507.68 57092.08 88888.00 2003-06-08 06:15:37.073 159 15619.99 507.92 57091.22 88888.00 2003-06-08 06:15:38.073 159 15619.47 509.16 57091.84 88888.00 2003-06-08 06:15:39.073 159 15621.16 509.04 57091.22 88888.00 2003-06-08 06:15:40.073 159 15620.90 508.42 57091.10 88888.00 2003-06-08 06:15:41.073 159 15621.42 509.04 57091.59 88888.00 2003-06-08 06:15:42.073 159 15622.72 508.30 57090.98 88888.00 2003-06-08 06:15:43.073 159 15623.76 508.67 57091.10 88888.00 2003-06-08 06:15:44.073 159 15624.41 508.67 57090.98 88888.00 2003-06-08 06:15:45.073 159 15624.28 508.42 57090.12 88888.00 2003-06-08 06:15:46.073 159 15625.32 507.80 57090.12 88888.00 2003-06-08 06:15:47.073 159 15626.62 506.93 57089.76 88888.00 2003-06-08 06:15:48.073 159 15626.88 507.55 57089.39 88888.00 2003-06-08 06:15:49.073 159 15628.18 507.80 57089.02 88888.00 2003-06-08 06:15:50.073 159 15628.05 507.06 57089.39 88888.00 2003-06-08 06:15:51.073 159 15628.18 507.92 57089.76 88888.00 2003-06-08 06:15:52.073 159 15629.08 507.43 57088.90 88888.00 2003-06-08 06:15:53.073 159 15628.96 507.68 57088.78 88888.00 2003-06-08 06:15:54.073 159 15629.47 507.55 57089.39 88888.00 2003-06-08 06:15:55.073 159 15629.21 507.18 57089.14 88888.00 2003-06-08 06:15:56.073 159 15629.21 507.55 57088.17 88888.00 2003-06-08 06:15:57.073 159 15629.34 508.42 57087.68 88888.00 2003-06-08 06:15:58.073 159 15629.73 508.54 57088.05 88888.00 2003-06-08 06:15:59.073 159 15630.12 508.54 57087.19 88888.00 2003-06-08 06:16:00.073 159 15630.38 509.04 57086.46 88888.00 2003-06-08 06:16:01.073 159 15630.90 509.66 57086.82 88888.00 2003-06-08 06:16:02.073 159 15631.68 509.78 57087.43 88888.00 2003-06-08 06:16:03.073 159 15631.55 510.28 57087.19 88888.00 2003-06-08 06:16:04.073 159 15633.63 510.03 57086.95 88888.00 2003-06-08 06:16:05.073 159 15634.67 510.40 57086.33 88888.00 2003-06-08 06:16:06.073 159 15635.45 510.28 57086.21 88888.00 2003-06-08 06:16:07.073 159 15636.62 511.02 57086.09 88888.00 2003-06-08 06:16:08.073 159 15637.01 510.90 57086.33 88888.00 2003-06-08 06:16:09.073 159 15638.96 511.02 57085.60 88888.00 2003-06-08 06:16:10.073 159 15639.48 510.77 57085.96 88888.00 2003-06-08 06:16:11.073 159 15640.26 511.76 57085.84 88888.00 2003-06-08 06:16:12.073 159 15641.30 511.52 57085.84 88888.00 2003-06-08 06:16:13.073 159 15642.08 510.65 57085.36 88888.00 2003-06-08 06:16:14.073 159 15643.25 510.90 57084.62 88888.00 2003-06-08 06:16:15.073 159 15643.38 511.27 57085.36 88888.00 2003-06-08 06:16:16.073 159 15643.25 510.90 57084.38 88888.00 2003-06-08 06:16:17.073 159 15644.81 510.77 57084.62 88888.00 2003-06-08 06:16:18.073 159 15644.29 511.64 57084.99 88888.00 2003-06-08 06:16:19.073 159 15645.07 511.52 57084.50 88888.00 2003-06-08 06:16:20.073 159 15644.16 510.53 57084.01 88888.00 2003-06-08 06:16:21.073 159 15645.07 511.02 57084.01 88888.00 2003-06-08 06:16:22.073 159 15645.33 511.14 57083.16 88888.00 2003-06-08 06:16:23.073 159 15645.07 510.40 57083.16 88888.00 2003-06-08 06:16:24.073 159 15644.68 510.65 57083.03 88888.00 2003-06-08 06:16:25.073 159 15644.03 510.40 57082.91 88888.00 2003-06-08 06:16:26.073 159 15643.77 509.78 57082.18 88888.00 2003-06-08 06:16:27.073 159 15642.34 509.04 57082.30 88888.00 2003-06-08 06:16:28.073 159 15641.82 508.79 57081.20 88888.00 2003-06-08 06:16:29.073 159 15642.08 508.42 57081.32 88888.00 2003-06-08 06:16:30.073 159 15641.82 508.05 57081.32 88888.00 2003-06-08 06:16:31.073 159 15640.78 507.55 57080.22 88888.00 2003-06-08 06:16:32.073 159 15641.04 507.43 57079.36 88888.00 2003-06-08 06:16:33.073 159 15640.78 506.69 57079.24 88888.00 2003-06-08 06:16:34.073 159 15640.00 506.56 57079.49 88888.00 2003-06-08 06:16:35.073 159 15640.78 506.19 57078.39 88888.00 2003-06-08 06:16:36.073 159 15639.87 505.94 57078.51 88888.00 2003-06-08 06:16:37.073 159 15639.09 505.82 57077.77 88888.00 2003-06-08 06:16:38.073 159 15639.61 505.70 57077.90 88888.00 2003-06-08 06:16:39.073 159 15640.13 505.20 57077.53 88888.00 2003-06-08 06:16:40.073 159 15640.52 505.20 57076.92 88888.00 2003-06-08 06:16:41.073 159 15641.69 504.58 57076.55 88888.00 2003-06-08 06:16:42.073 159 15641.43 504.21 57076.43 88888.00 2003-06-08 06:16:43.073 159 15642.60 503.84 57075.57 88888.00 2003-06-08 06:16:44.073 159 15642.08 504.08 57075.33 88888.00 2003-06-08 06:16:45.073 159 15642.21 503.59 57074.23 88888.00 2003-06-08 06:16:46.073 159 15642.34 502.23 57074.35 88888.00 2003-06-08 06:16:47.073 159 15642.47 501.73 57073.98 88888.00 2003-06-08 06:16:48.073 159 15643.25 500.86 57073.01 88888.00 2003-06-08 06:16:49.073 159 15643.38 500.86 57073.01 88888.00 2003-06-08 06:16:50.073 159 15643.38 499.75 57072.52 88888.00 2003-06-08 06:16:51.073 159 15643.12 499.13 57071.54 88888.00 2003-06-08 06:16:52.073 159 15643.38 498.88 57072.15 88888.00 2003-06-08 06:16:53.073 159 15642.99 498.14 57071.42 88888.00 2003-06-08 06:16:54.073 159 15643.12 497.64 57070.32 88888.00 2003-06-08 06:16:55.073 159 15643.12 496.90 57069.95 88888.00 2003-06-08 06:16:56.073 159 15642.86 496.53 57070.07 88888.00 2003-06-08 06:16:57.073 159 15642.73 495.66 57069.46 88888.00 2003-06-08 06:16:58.073 159 15644.42 495.91 57068.73 88888.00 2003-06-08 06:16:59.073 159 15644.16 494.55 57068.36 88888.00 2003-06-08 06:17:00.073 159 15644.29 494.92 57067.75 88888.00 2003-06-08 06:17:01.073 159 15644.03 494.42 57067.50 88888.00 2003-06-08 06:17:02.073 159 15643.64 494.80 57066.40 88888.00 2003-06-08 06:17:03.073 159 15643.64 494.92 57066.16 88888.00 2003-06-08 06:17:04.073 159 15643.77 494.55 57066.16 88888.00 2003-06-08 06:17:05.073 159 15643.25 494.80 57065.55 88888.00 2003-06-08 06:17:06.073 159 15642.73 495.29 57064.94 88888.00 2003-06-08 06:17:07.073 159 15643.12 495.17 57064.08 88888.00 2003-06-08 06:17:08.073 159 15642.99 494.80 57064.08 88888.00 2003-06-08 06:17:09.073 159 15642.21 494.55 57063.71 88888.00 2003-06-08 06:17:10.073 159 15641.95 494.05 57063.59 88888.00 2003-06-08 06:17:11.073 159 15641.04 494.30 57062.73 88888.00 2003-06-08 06:17:12.073 159 15640.26 493.68 57062.49 88888.00 2003-06-08 06:17:13.073 159 15640.26 493.81 57062.00 88888.00 2003-06-08 06:17:14.073 159 15639.48 493.31 57061.39 88888.00 2003-06-08 06:17:15.073 159 15639.74 492.81 57060.90 88888.00 2003-06-08 06:17:16.073 159 15639.74 492.44 57060.54 88888.00 2003-06-08 06:17:17.073 159 15638.70 491.33 57060.66 88888.00 2003-06-08 06:17:18.073 159 15638.70 491.58 57060.05 88888.00 2003-06-08 06:17:19.073 159 15639.48 491.20 57059.68 88888.00 2003-06-08 06:17:20.073 159 15638.83 490.34 57059.43 88888.00 2003-06-08 06:17:21.073 159 15638.70 489.97 57058.82 88888.00 2003-06-08 06:17:22.073 159 15638.96 489.22 57058.21 88888.00 2003-06-08 06:17:23.073 159 15638.96 489.59 57058.21 88888.00 2003-06-08 06:17:24.073 159 15639.61 488.73 57057.97 88888.00 2003-06-08 06:17:25.073 159 15639.61 488.36 57057.60 88888.00 2003-06-08 06:17:26.073 159 15639.74 488.48 57056.62 88888.00 2003-06-08 06:17:27.073 159 15640.39 488.48 57056.62 88888.00 2003-06-08 06:17:28.073 159 15641.30 488.48 57056.87 88888.00 2003-06-08 06:17:29.073 159 15641.17 487.98 57056.13 88888.00 2003-06-08 06:17:30.073 159 15642.08 488.73 57055.52 88888.00 2003-06-08 06:17:31.073 159 15642.34 489.10 57055.52 88888.00 2003-06-08 06:17:32.073 159 15641.69 488.85 57055.16 88888.00 2003-06-08 06:17:33.073 159 15641.04 489.22 57054.79 88888.00 2003-06-08 06:17:34.073 159 15641.56 489.47 57054.42 88888.00 2003-06-08 06:17:35.073 159 15641.30 489.10 57053.93 88888.00 2003-06-08 06:17:36.073 159 15641.43 488.48 57053.45 88888.00 2003-06-08 06:17:37.073 159 15640.91 487.86 57052.34 88888.00 2003-06-08 06:17:38.073 159 15639.87 487.74 57052.59 88888.00 2003-06-08 06:17:39.073 159 15639.61 487.24 57051.36 88888.00 2003-06-08 06:17:40.073 159 15639.74 486.62 57051.36 88888.00 2003-06-08 06:17:41.073 159 15638.70 486.00 57051.00 88888.00 2003-06-08 06:17:42.073 159 15638.96 485.88 57050.51 88888.00 2003-06-08 06:17:43.073 159 15638.57 485.38 57050.14 88888.00 2003-06-08 06:17:44.073 159 15638.70 484.52 57049.90 88888.00 2003-06-08 06:17:45.073 159 15638.70 484.14 57048.80 88888.00 2003-06-08 06:17:46.073 159 15638.57 483.53 57048.31 88888.00 2003-06-08 06:17:47.073 159 15638.44 483.77 57047.70 88888.00 2003-06-08 06:17:48.073 159 15638.83 484.52 57047.82 88888.00 2003-06-08 06:17:49.073 159 15638.44 483.65 57047.57 88888.00 2003-06-08 06:17:50.073 159 15637.27 483.53 57046.35 88888.00 2003-06-08 06:17:51.073 159 15636.23 483.03 57045.62 88888.00 2003-06-08 06:17:52.073 159 15635.58 482.41 57044.76 88888.00 2003-06-08 06:17:53.073 159 15634.80 482.16 57045.62 88888.00 2003-06-08 06:17:54.073 159 15633.37 481.30 57044.89 88888.00 2003-06-08 06:17:55.073 159 15633.76 480.68 57043.42 88888.00 2003-06-08 06:17:56.073 159 15632.20 480.18 57043.91 88888.00 2003-06-08 06:17:57.073 159 15631.94 480.31 57043.42 88888.00 2003-06-08 06:17:58.073 159 15630.38 479.93 57042.32 88888.00 2003-06-08 06:17:59.073 159 15629.34 480.06 57042.44 88888.00 2003-06-08 06:18:00.073 159 15628.83 479.93 57041.22 88888.00 2003-06-08 06:18:01.073 159 15627.40 479.19 57041.22 88888.00 2003-06-08 06:18:02.073 159 15627.40 479.19 57040.97 88888.00 2003-06-08 06:18:03.073 159 15627.79 479.19 57040.61 88888.00 2003-06-08 06:18:04.073 159 15627.66 479.56 57039.38 88888.00 2003-06-08 06:18:05.073 159 15627.01 479.31 57039.02 88888.00 2003-06-08 06:18:06.073 159 15627.01 479.31 57038.77 88888.00 2003-06-08 06:18:07.073 159 15627.40 479.81 57038.53 88888.00 2003-06-08 06:18:08.073 159 15627.14 479.31 57037.91 88888.00 2003-06-08 06:18:09.073 159 15626.10 479.19 57037.67 88888.00 2003-06-08 06:18:10.073 159 15626.62 478.45 57037.79 88888.00 2003-06-08 06:18:11.073 159 15625.06 477.70 57038.04 88888.00 2003-06-08 06:18:12.073 159 15624.15 477.08 57037.18 88888.00 2003-06-08 06:18:13.073 159 15622.98 477.33 57036.94 88888.00 2003-06-08 06:18:14.073 159 15622.72 477.08 57036.69 88888.00 2003-06-08 06:18:15.073 159 15622.33 476.59 57036.82 88888.00 2003-06-08 06:18:16.073 159 15621.03 476.22 57036.57 88888.00 2003-06-08 06:18:17.073 159 15621.03 475.72 57036.94 88888.00 2003-06-08 06:18:18.073 159 15621.03 476.34 57036.45 88888.00 2003-06-08 06:18:19.073 159 15621.16 476.09 57035.96 88888.00 2003-06-08 06:18:20.073 159 15620.51 476.59 57036.20 88888.00 2003-06-08 06:18:21.073 159 15620.25 476.34 57036.08 88888.00 2003-06-08 06:18:22.073 159 15619.21 477.33 57035.96 88888.00 2003-06-08 06:18:23.073 159 15619.47 476.34 57036.57 88888.00 2003-06-08 06:18:24.073 159 15618.69 477.58 57035.96 88888.00 2003-06-08 06:18:25.073 159 15618.43 477.58 57036.69 88888.00 2003-06-08 06:18:26.073 159 15619.21 477.95 57036.20 88888.00 2003-06-08 06:18:27.073 159 15618.95 477.83 57036.57 88888.00 2003-06-08 06:18:28.073 159 15618.95 478.08 57036.08 88888.00 2003-06-08 06:18:29.073 159 15618.30 478.20 57036.08 88888.00 2003-06-08 06:18:30.073 159 15618.82 478.32 57035.71 88888.00 2003-06-08 06:18:31.073 159 15618.17 478.08 57036.33 88888.00 2003-06-08 06:18:32.073 159 15618.43 478.45 57035.96 88888.00 2003-06-08 06:18:33.073 159 15618.69 477.95 57036.08 88888.00 2003-06-08 06:18:34.073 159 15618.30 477.95 57036.20 88888.00 2003-06-08 06:18:35.073 159 15618.43 478.20 57035.35 88888.00 2003-06-08 06:18:36.073 159 15617.65 478.08 57035.84 88888.00 2003-06-08 06:18:37.073 159 15617.26 478.08 57036.08 88888.00 2003-06-08 06:18:38.073 159 15616.74 477.33 57036.57 88888.00 2003-06-08 06:18:39.073 159 15617.78 477.58 57036.82 88888.00 2003-06-08 06:18:40.073 159 15617.00 476.84 57036.69 88888.00 2003-06-08 06:18:41.073 159 15616.87 477.46 57036.20 88888.00 2003-06-08 06:18:42.073 159 15617.13 477.58 57035.96 88888.00 2003-06-08 06:18:43.073 159 15616.87 477.08 57036.20 88888.00 2003-06-08 06:18:44.073 159 15616.09 476.47 57036.33 88888.00 2003-06-08 06:18:45.073 159 15616.22 476.84 57035.96 88888.00 2003-06-08 06:18:46.073 159 15615.57 476.09 57036.33 88888.00 2003-06-08 06:18:47.073 159 15615.18 475.85 57035.71 88888.00 2003-06-08 06:18:48.073 159 15613.75 475.47 57035.71 88888.00 2003-06-08 06:18:49.073 159 15612.97 474.86 57035.84 88888.00 2003-06-08 06:18:50.073 159 15612.58 474.48 57035.11 88888.00 2003-06-08 06:18:51.073 159 15612.58 475.10 57035.71 88888.00 2003-06-08 06:18:52.073 159 15611.42 473.74 57035.23 88888.00 2003-06-08 06:18:53.073 159 15611.42 473.62 57035.84 88888.00 2003-06-08 06:18:54.073 159 15611.03 474.24 57035.35 88888.00 2003-06-08 06:18:55.073 159 15609.47 474.61 57035.47 88888.00 2003-06-08 06:18:56.073 159 15609.86 474.98 57035.11 88888.00 2003-06-08 06:18:57.073 159 15608.82 474.86 57035.35 88888.00 2003-06-08 06:18:58.073 159 15608.69 474.98 57034.98 88888.00 2003-06-08 06:18:59.073 159 15608.43 475.85 57034.98 88888.00 2003-06-08 06:19:00.073 159 15608.04 476.22 57034.86 88888.00 2003-06-08 06:19:01.073 159 15607.26 475.72 57034.86 88888.00 2003-06-08 06:19:02.073 159 15608.43 476.09 57034.12 88888.00 2003-06-08 06:19:03.073 159 15609.08 476.09 57034.37 88888.00 2003-06-08 06:19:04.073 159 15609.60 475.35 57034.37 88888.00 2003-06-08 06:19:05.073 159 15609.34 475.60 57034.25 88888.00 2003-06-08 06:19:06.073 159 15610.76 475.23 57034.49 88888.00 2003-06-08 06:19:07.073 159 15611.54 474.98 57034.12 88888.00 2003-06-08 06:19:08.073 159 15611.29 473.86 57034.61 88888.00 2003-06-08 06:19:09.073 159 15611.03 474.61 57034.49 88888.00 2003-06-08 06:19:10.073 159 15609.73 473.99 57035.35 88888.00 2003-06-08 06:19:11.073 159 15609.73 474.24 57034.37 88888.00 2003-06-08 06:19:12.073 159 15608.95 473.99 57034.61 88888.00 2003-06-08 06:19:13.073 159 15609.08 473.86 57034.74 88888.00 2003-06-08 06:19:14.073 159 15609.21 473.37 57035.11 88888.00 2003-06-08 06:19:15.073 159 15608.17 473.49 57034.61 88888.00 2003-06-08 06:19:16.073 159 15608.04 473.49 57034.74 88888.00 2003-06-08 06:19:17.073 159 15607.00 473.49 57034.86 88888.00 2003-06-08 06:19:18.073 159 15606.09 474.24 57034.61 88888.00 2003-06-08 06:19:19.073 159 15605.57 474.24 57034.74 88888.00 2003-06-08 06:19:20.073 159 15605.83 473.99 57034.12 88888.00 2003-06-08 06:19:21.073 159 15604.27 474.11 57033.88 88888.00 2003-06-08 06:19:22.073 159 15603.88 473.25 57034.61 88888.00 2003-06-08 06:19:23.073 159 15603.36 473.00 57034.98 88888.00 2003-06-08 06:19:24.073 159 15601.93 472.50 57034.37 88888.00 2003-06-08 06:19:25.073 159 15602.06 472.38 57034.61 88888.00 2003-06-08 06:19:26.073 159 15600.89 472.25 57035.11 88888.00 2003-06-08 06:19:27.073 159 15600.37 471.88 57034.74 88888.00 2003-06-08 06:19:28.073 159 15599.59 471.64 57034.98 88888.00 2003-06-08 06:19:29.073 159 15600.11 472.38 57034.86 88888.00 2003-06-08 06:19:30.073 159 15599.98 472.25 57034.98 88888.00 2003-06-08 06:19:31.073 159 15599.98 472.50 57035.71 88888.00 2003-06-08 06:19:32.073 159 15600.37 472.63 57035.84 88888.00 2003-06-08 06:19:33.073 159 15601.15 473.12 57035.84 88888.00 2003-06-08 06:19:34.073 159 15600.63 472.87 57035.84 88888.00 2003-06-08 06:19:35.073 159 15600.89 473.00 57035.84 88888.00 2003-06-08 06:19:36.073 159 15600.76 472.63 57036.45 88888.00 2003-06-08 06:19:37.073 159 15600.50 473.62 57036.08 88888.00 2003-06-08 06:19:38.073 159 15600.11 473.37 57036.57 88888.00 2003-06-08 06:19:39.073 159 15599.59 473.25 57037.18 88888.00 2003-06-08 06:19:40.073 159 15600.24 473.25 57036.94 88888.00 2003-06-08 06:19:41.073 159 15600.50 472.63 57037.06 88888.00 2003-06-08 06:19:42.073 159 15600.89 474.24 57037.18 88888.00 2003-06-08 06:19:43.073 159 15600.89 473.86 57037.30 88888.00 2003-06-08 06:19:44.073 159 15601.67 474.98 57037.91 88888.00 2003-06-08 06:19:45.073 159 15600.76 476.34 57038.04 88888.00 2003-06-08 06:19:46.073 159 15599.85 476.96 57037.79 88888.00 2003-06-08 06:19:47.073 159 15599.46 477.46 57038.53 88888.00 2003-06-08 06:19:48.073 159 15598.81 477.21 57038.41 88888.00 2003-06-08 06:19:49.073 159 15598.81 477.58 57038.77 88888.00 2003-06-08 06:19:50.073 159 15599.33 477.21 57038.77 88888.00 2003-06-08 06:19:51.073 159 15598.94 476.96 57039.02 88888.00 2003-06-08 06:19:52.073 159 15600.24 476.96 57039.50 88888.00 2003-06-08 06:19:53.073 159 15598.68 476.09 57039.75 88888.00 2003-06-08 06:19:54.073 159 15599.59 477.08 57040.48 88888.00 2003-06-08 06:19:55.073 159 15598.55 477.46 57040.00 88888.00 2003-06-08 06:19:56.073 159 15598.29 478.20 57040.24 88888.00 2003-06-08 06:19:57.073 159 15597.77 479.69 57040.97 88888.00 2003-06-08 06:19:58.073 159 15597.25 479.31 57040.61 88888.00 2003-06-08 06:19:59.073 159 15597.90 479.31 57041.34 88888.00 2003-06-08 06:20:00.073 159 15597.51 478.82 57041.58 88888.00 2003-06-08 06:20:01.073 159 15598.03 477.58 57041.71 88888.00 2003-06-08 06:20:02.073 159 15598.55 477.70 57042.07 88888.00 2003-06-08 06:20:03.073 159 15598.55 477.21 57042.93 88888.00 2003-06-08 06:20:04.073 159 15599.20 476.34 57042.44 88888.00 2003-06-08 06:20:05.073 159 15598.94 476.47 57043.05 88888.00 2003-06-08 06:20:06.073 159 15598.94 475.72 57043.66 88888.00 2003-06-08 06:20:07.073 159 15599.20 475.60 57043.66 88888.00 2003-06-08 06:20:08.073 159 15598.94 475.35 57043.91 88888.00 2003-06-08 06:20:09.073 159 15599.85 475.35 57044.64 88888.00 2003-06-08 06:20:10.073 159 15598.68 475.35 57044.39 88888.00 2003-06-08 06:20:11.073 159 15598.81 474.73 57045.01 88888.00 2003-06-08 06:20:12.073 159 15598.94 474.86 57044.76 88888.00 2003-06-08 06:20:13.073 159 15597.38 475.23 57045.86 88888.00 2003-06-08 06:20:14.073 159 15596.73 475.10 57044.89 88888.00 2003-06-08 06:20:15.073 159 15596.99 475.97 57045.86 88888.00 2003-06-08 06:20:16.073 159 15596.34 476.59 57045.74 88888.00 2003-06-08 06:20:17.073 159 15596.08 476.71 57045.25 88888.00 2003-06-08 06:20:18.073 159 15596.08 476.84 57046.47 88888.00 2003-06-08 06:20:19.073 159 15595.82 477.08 57046.11 88888.00 2003-06-08 06:20:20.073 159 15595.30 477.21 57046.35 88888.00 2003-06-08 06:20:21.073 159 15595.56 477.70 57046.23 88888.00 2003-06-08 06:20:22.073 159 15595.17 478.69 57045.62 88888.00 2003-06-08 06:20:23.073 159 15594.13 479.56 57045.98 88888.00 2003-06-08 06:20:24.073 159 15593.35 479.19 57046.11 88888.00 2003-06-08 06:20:25.073 159 15593.87 479.07 57046.72 88888.00 2003-06-08 06:20:26.073 159 15592.96 479.56 57046.35 88888.00 2003-06-08 06:20:27.073 159 15592.32 479.31 57046.60 88888.00 2003-06-08 06:20:28.073 159 15592.83 478.94 57046.84 88888.00 2003-06-08 06:20:29.073 159 15593.61 478.32 57047.57 88888.00 2003-06-08 06:20:30.073 159 15593.87 478.69 57047.82 88888.00 2003-06-08 06:20:31.073 159 15594.52 478.69 57048.55 88888.00 2003-06-08 06:20:32.073 159 15594.91 477.33 57048.68 88888.00 2003-06-08 06:20:33.073 159 15596.47 477.58 57049.29 88888.00 2003-06-08 06:20:34.073 159 15597.64 478.57 57049.29 88888.00 2003-06-08 06:20:35.073 159 15598.29 478.82 57049.65 88888.00 2003-06-08 06:20:36.073 159 15599.07 479.81 57050.88 88888.00 2003-06-08 06:20:37.073 159 15599.33 479.93 57051.36 88888.00 2003-06-08 06:20:38.073 159 15599.85 479.81 57051.24 88888.00 2003-06-08 06:20:39.073 159 15599.85 479.69 57052.34 88888.00 2003-06-08 06:20:40.073 159 15599.85 480.55 57052.83 88888.00 2003-06-08 06:20:41.073 159 15600.50 480.06 57053.57 88888.00 2003-06-08 06:20:42.073 159 15601.41 480.68 57054.67 88888.00 2003-06-08 06:20:43.073 159 15602.06 479.69 57055.16 88888.00 2003-06-08 06:20:44.073 159 15602.19 478.94 57055.52 88888.00 2003-06-08 06:20:45.073 159 15602.71 479.19 57056.01 88888.00 2003-06-08 06:20:46.073 159 15603.36 478.94 57056.87 88888.00 2003-06-08 06:20:47.073 159 15604.14 478.94 57057.60 88888.00 2003-06-08 06:20:48.073 159 15604.53 479.19 57058.09 88888.00 2003-06-08 06:20:49.073 159 15604.14 479.19 57058.70 88888.00 2003-06-08 06:20:50.073 159 15604.40 480.18 57058.46 88888.00 2003-06-08 06:20:51.073 159 15604.53 480.18 57058.95 88888.00 2003-06-08 06:20:52.073 159 15604.27 481.05 57059.19 88888.00 2003-06-08 06:20:53.073 159 15603.88 480.31 57059.07 88888.00 2003-06-08 06:20:54.073 159 15602.84 481.05 57059.07 88888.00 2003-06-08 06:20:55.073 159 15602.06 481.05 57059.19 88888.00 2003-06-08 06:20:56.073 159 15601.80 480.68 57059.19 88888.00 2003-06-08 06:20:57.073 159 15601.15 481.67 57059.56 88888.00 2003-06-08 06:20:58.073 159 15599.72 482.29 57059.43 88888.00 2003-06-08 06:20:59.073 159 15598.94 483.90 57059.56 88888.00 2003-06-08 06:21:00.073 159 15598.03 483.77 57059.56 88888.00 2003-06-08 06:21:01.073 159 15596.47 483.90 57059.07 88888.00 2003-06-08 06:21:02.073 159 15595.30 485.38 57059.56 88888.00 2003-06-08 06:21:03.073 159 15595.04 486.25 57058.95 88888.00 2003-06-08 06:21:04.073 159 15593.87 486.62 57059.19 88888.00 2003-06-08 06:21:05.073 159 15592.71 487.49 57058.95 88888.00 2003-06-08 06:21:06.073 159 15592.45 487.24 57059.19 88888.00 2003-06-08 06:21:07.073 159 15592.19 486.87 57058.46 88888.00 2003-06-08 06:21:08.073 159 15592.32 486.87 57059.07 88888.00 2003-06-08 06:21:09.073 159 15592.71 487.12 57059.19 88888.00 2003-06-08 06:21:10.073 159 15592.19 487.36 57059.43 88888.00 2003-06-08 06:21:11.073 159 15593.09 486.37 57059.31 88888.00 2003-06-08 06:21:12.073 159 15593.48 485.51 57059.80 88888.00 2003-06-08 06:21:13.073 159 15594.00 484.52 57059.80 88888.00 2003-06-08 06:21:14.073 159 15594.52 483.03 57060.41 88888.00 2003-06-08 06:21:15.073 159 15594.26 482.78 57060.54 88888.00 2003-06-08 06:21:16.073 159 15594.26 482.66 57061.64 88888.00 2003-06-08 06:21:17.073 159 15594.13 482.91 57061.39 88888.00 2003-06-08 06:21:18.073 159 15592.83 484.02 57061.02 88888.00 2003-06-08 06:21:19.073 159 15592.32 484.14 57061.39 88888.00 2003-06-08 06:21:20.073 159 15591.54 484.02 57061.51 88888.00 2003-06-08 06:21:21.073 159 15590.76 485.01 57062.37 88888.00 2003-06-08 06:21:22.073 159 15590.37 485.38 57062.37 88888.00 2003-06-08 06:21:23.073 159 15589.46 485.63 57062.98 88888.00 2003-06-08 06:21:24.073 159 15589.59 486.25 57063.71 88888.00 2003-06-08 06:21:25.073 159 15589.33 486.13 57064.32 88888.00 2003-06-08 06:21:26.073 159 15589.59 485.75 57064.69 88888.00 2003-06-08 06:21:27.073 159 15588.94 487.12 57065.06 88888.00 2003-06-08 06:21:28.073 159 15589.98 486.75 57065.30 88888.00 2003-06-08 06:21:29.073 159 15589.85 486.37 57066.40 88888.00 2003-06-08 06:21:30.073 159 15590.37 487.86 57067.14 88888.00 2003-06-08 06:21:31.073 159 15591.41 487.12 57068.12 88888.00 2003-06-08 06:21:32.073 159 15593.09 488.11 57068.36 88888.00 2003-06-08 06:21:33.073 159 15593.09 489.10 57069.34 88888.00 2003-06-08 06:21:34.073 159 15592.83 489.10 57069.34 88888.00 2003-06-08 06:21:35.073 159 15593.48 489.84 57069.95 88888.00 2003-06-08 06:21:36.073 159 15594.52 490.46 57070.93 88888.00 2003-06-08 06:21:37.073 159 15595.30 491.08 57071.29 88888.00 2003-06-08 06:21:38.073 159 15595.30 491.08 57071.79 88888.00 2003-06-08 06:21:39.073 159 15594.65 491.45 57071.66 88888.00 2003-06-08 06:21:40.073 159 15594.91 491.58 57072.52 88888.00 2003-06-08 06:21:41.073 159 15594.52 491.82 57072.76 88888.00 2003-06-08 06:21:42.073 159 15595.56 491.33 57072.64 88888.00 2003-06-08 06:21:43.073 159 15595.30 490.21 57073.86 88888.00 2003-06-08 06:21:44.073 159 15596.21 488.97 57073.86 88888.00 2003-06-08 06:21:45.073 159 15596.47 489.35 57073.98 88888.00 2003-06-08 06:21:46.073 159 15597.25 488.11 57074.35 88888.00 2003-06-08 06:21:47.073 159 15596.21 488.85 57074.96 88888.00 2003-06-08 06:21:48.073 159 15597.90 488.85 57075.70 88888.00 2003-06-08 06:21:49.073 159 15597.64 488.97 57074.72 88888.00 2003-06-08 06:21:50.073 159 15596.86 489.35 57075.57 88888.00 2003-06-08 06:21:51.073 159 15596.99 489.72 57075.70 88888.00 2003-06-08 06:21:52.073 159 15597.25 489.97 57075.70 88888.00 2003-06-08 06:21:53.073 159 15597.64 490.34 57075.94 88888.00 2003-06-08 06:21:54.073 159 15596.99 490.21 57075.94 88888.00 2003-06-08 06:21:55.073 159 15597.38 489.84 57076.18 88888.00 2003-06-08 06:21:56.073 159 15597.90 490.46 57076.31 88888.00 2003-06-08 06:21:57.073 159 15598.81 491.20 57076.06 88888.00 2003-06-08 06:21:58.073 159 15597.25 491.58 57075.82 88888.00 2003-06-08 06:21:59.073 159 15598.16 492.94 57075.82 88888.00 2003-06-08 06:22:00.073 159 15598.42 492.81 57076.55 88888.00 2003-06-08 06:22:01.073 159 15598.16 493.81 57076.31 88888.00 2003-06-08 06:22:02.073 159 15597.77 493.31 57076.55 88888.00 2003-06-08 06:22:03.073 159 15598.16 492.94 57075.94 88888.00 2003-06-08 06:22:04.073 159 15597.51 494.67 57076.55 88888.00 2003-06-08 06:22:05.073 159 15596.99 495.17 57077.41 88888.00 2003-06-08 06:22:06.073 159 15597.77 495.79 57077.53 88888.00 2003-06-08 06:22:07.073 159 15596.73 496.53 57077.77 88888.00 2003-06-08 06:22:08.073 159 15597.12 496.90 57077.41 88888.00 2003-06-08 06:22:09.073 159 15596.99 497.89 57077.29 88888.00 2003-06-08 06:22:10.073 159 15596.86 498.26 57078.02 88888.00 2003-06-08 06:22:11.073 159 15596.60 498.64 57077.77 88888.00 2003-06-08 06:22:12.073 159 15596.34 499.01 57078.27 88888.00 2003-06-08 06:22:13.073 159 15595.56 498.51 57078.14 88888.00 2003-06-08 06:22:14.073 159 15594.78 497.89 57078.39 88888.00 2003-06-08 06:22:15.073 159 15594.26 497.77 57078.51 88888.00 2003-06-08 06:22:16.073 159 15593.48 498.51 57078.75 88888.00 2003-06-08 06:22:17.073 159 15593.74 497.64 57078.39 88888.00 2003-06-08 06:22:18.073 159 15593.61 497.64 57078.14 88888.00 2003-06-08 06:22:19.073 159 15593.22 498.51 57078.75 88888.00 2003-06-08 06:22:20.073 159 15593.09 497.52 57078.39 88888.00 2003-06-08 06:22:21.073 159 15592.71 497.15 57078.39 88888.00 2003-06-08 06:22:22.073 159 15591.93 496.65 57078.14 88888.00 2003-06-08 06:22:23.073 159 15592.45 496.28 57079.12 88888.00 2003-06-08 06:22:24.073 159 15591.67 495.17 57079.12 88888.00 2003-06-08 06:22:25.073 159 15591.28 494.18 57078.63 88888.00 2003-06-08 06:22:26.073 159 15589.46 494.18 57079.12 88888.00 2003-06-08 06:22:27.073 159 15589.20 493.56 57078.75 88888.00 2003-06-08 06:22:28.073 159 15588.03 494.30 57079.24 88888.00 2003-06-08 06:22:29.073 159 15588.03 493.56 57079.12 88888.00 2003-06-08 06:22:30.073 159 15587.38 492.69 57079.12 88888.00 2003-06-08 06:22:31.073 159 15586.86 491.82 57078.88 88888.00 2003-06-08 06:22:32.073 159 15586.99 492.20 57078.88 88888.00 2003-06-08 06:22:33.073 159 15587.25 492.44 57079.12 88888.00 2003-06-08 06:22:34.073 159 15586.21 493.68 57078.51 88888.00 2003-06-08 06:22:35.073 159 15586.34 494.05 57078.51 88888.00 2003-06-08 06:22:36.073 159 15585.95 495.04 57078.75 88888.00 2003-06-08 06:22:37.073 159 15585.56 496.41 57077.90 88888.00 2003-06-08 06:22:38.073 159 15585.04 496.90 57077.77 88888.00 2003-06-08 06:22:39.073 159 15585.30 496.78 57077.77 88888.00 2003-06-08 06:22:40.073 159 15585.43 497.77 57077.77 88888.00 2003-06-08 06:22:41.073 159 15585.17 497.27 57078.14 88888.00 2003-06-08 06:22:42.073 159 15586.08 497.27 57078.14 88888.00 2003-06-08 06:22:43.073 159 15585.95 496.65 57078.27 88888.00 2003-06-08 06:22:44.073 159 15587.51 497.27 57077.90 88888.00 2003-06-08 06:22:45.073 159 15587.51 496.78 57078.14 88888.00 2003-06-08 06:22:46.073 159 15587.38 497.27 57078.75 88888.00 2003-06-08 06:22:47.073 159 15587.64 497.03 57078.75 88888.00 2003-06-08 06:22:48.073 159 15588.03 496.78 57078.63 88888.00 2003-06-08 06:22:49.073 159 15588.29 496.78 57079.12 88888.00 2003-06-08 06:22:50.073 159 15589.07 497.15 57078.51 88888.00 2003-06-08 06:22:51.073 159 15589.07 496.16 57078.75 88888.00 2003-06-08 06:22:52.073 159 15589.20 495.04 57078.75 88888.00 2003-06-08 06:22:53.073 159 15588.94 494.67 57079.36 88888.00 2003-06-08 06:22:54.073 159 15588.55 493.56 57078.88 88888.00 2003-06-08 06:22:55.073 159 15589.46 492.94 57079.36 88888.00 2003-06-08 06:22:56.073 159 15588.94 491.95 57079.61 88888.00 2003-06-08 06:22:57.073 159 15589.20 491.45 57079.85 88888.00 2003-06-08 06:22:58.073 159 15589.59 490.58 57080.34 88888.00 2003-06-08 06:22:59.073 159 15589.85 489.72 57079.85 88888.00 2003-06-08 06:23:00.073 159 15591.28 489.47 57079.98 88888.00 2003-06-08 06:23:01.073 159 15590.76 489.35 57080.22 88888.00 2003-06-08 06:23:02.073 159 15590.89 489.22 57079.85 88888.00 2003-06-08 06:23:03.073 159 15591.28 489.10 57080.83 88888.00 2003-06-08 06:23:04.073 159 15591.93 489.35 57080.83 88888.00 2003-06-08 06:23:05.073 159 15591.80 488.36 57081.44 88888.00 2003-06-08 06:23:06.073 159 15591.80 489.10 57080.95 88888.00 2003-06-08 06:23:07.073 159 15591.67 488.23 57081.20 88888.00 2003-06-08 06:23:08.073 159 15592.06 488.73 57081.32 88888.00 2003-06-08 06:23:09.073 159 15591.80 488.11 57081.44 88888.00 2003-06-08 06:23:10.073 159 15592.06 488.48 57082.05 88888.00 2003-06-08 06:23:11.073 159 15591.67 488.23 57082.30 88888.00 2003-06-08 06:23:12.073 159 15590.76 487.86 57083.03 88888.00 2003-06-08 06:23:13.073 159 15590.76 488.11 57082.91 88888.00 2003-06-08 06:23:14.073 159 15590.37 488.11 57082.30 88888.00 2003-06-08 06:23:15.073 159 15590.63 488.97 57082.79 88888.00 2003-06-08 06:23:16.073 159 15589.98 488.60 57082.42 88888.00 2003-06-08 06:23:17.073 159 15589.20 489.72 57083.28 88888.00 2003-06-08 06:23:18.073 159 15588.94 490.21 57082.54 88888.00 2003-06-08 06:23:19.073 159 15589.20 490.21 57083.03 88888.00 2003-06-08 06:23:20.073 159 15589.46 490.71 57083.16 88888.00 2003-06-08 06:23:21.073 159 15589.20 491.70 57083.77 88888.00 2003-06-08 06:23:22.073 159 15589.59 491.45 57083.52 88888.00 2003-06-08 06:23:23.073 159 15590.37 492.20 57084.50 88888.00 2003-06-08 06:23:24.073 159 15590.50 492.32 57083.89 88888.00 2003-06-08 06:23:25.073 159 15589.98 492.94 57083.52 88888.00 2003-06-08 06:23:26.073 159 15590.24 492.44 57084.62 88888.00 2003-06-08 06:23:27.073 159 15589.85 492.44 57084.38 88888.00 2003-06-08 06:23:28.073 159 15589.07 492.20 57084.99 88888.00 2003-06-08 06:23:29.073 159 15589.46 492.57 57085.60 88888.00 2003-06-08 06:23:30.073 159 15588.68 491.33 57085.60 88888.00 2003-06-08 06:23:31.073 159 15588.94 492.07 57085.48 88888.00 2003-06-08 06:23:32.073 159 15588.16 491.33 57085.84 88888.00 2003-06-08 06:23:33.073 159 15587.90 491.20 57085.96 88888.00 2003-06-08 06:23:34.073 159 15587.51 491.08 57085.84 88888.00 2003-06-08 06:23:35.073 159 15587.12 490.34 57084.87 88888.00 2003-06-08 06:23:36.073 159 15587.25 490.34 57085.96 88888.00 2003-06-08 06:23:37.073 159 15587.38 490.21 57085.36 88888.00 2003-06-08 06:23:38.073 159 15586.73 489.84 57086.58 88888.00 2003-06-08 06:23:39.073 159 15586.34 489.72 57085.72 88888.00 2003-06-08 06:23:40.073 159 15586.08 490.83 57085.72 88888.00 2003-06-08 06:23:41.073 159 15585.17 491.58 57085.60 88888.00 2003-06-08 06:23:42.073 159 15584.13 491.45 57085.60 88888.00 2003-06-08 06:23:43.073 159 15584.13 491.95 57085.72 88888.00 2003-06-08 06:23:44.073 159 15582.70 491.70 57085.72 88888.00 2003-06-08 06:23:45.073 159 15581.92 491.82 57085.72 88888.00 2003-06-08 06:23:46.073 159 15581.66 490.96 57086.21 88888.00 2003-06-08 06:23:47.073 159 15581.14 490.34 57085.84 88888.00 2003-06-08 06:23:48.073 159 15581.40 490.58 57086.95 88888.00 2003-06-08 06:23:49.073 159 15581.40 489.10 57086.09 88888.00 2003-06-08 06:23:50.073 159 15581.40 488.85 57087.07 88888.00 2003-06-08 06:23:51.073 159 15580.88 489.22 57086.58 88888.00 2003-06-08 06:23:52.073 159 15581.79 488.60 57087.07 88888.00 2003-06-08 06:23:53.073 159 15582.57 488.60 57086.70 88888.00 2003-06-08 06:23:54.073 159 15582.70 487.86 57086.82 88888.00 2003-06-08 06:23:55.073 159 15583.48 488.23 57086.82 88888.00 2003-06-08 06:23:56.073 159 15583.48 487.74 57087.68 88888.00 2003-06-08 06:23:57.073 159 15583.35 488.36 57087.43 88888.00 2003-06-08 06:23:58.073 159 15584.00 487.86 57087.43 88888.00 2003-06-08 06:23:59.073 159 15583.48 487.86 57087.31 88888.00 2003-06-08 06:24:00.073 159 15581.92 488.23 57087.07 88888.00 2003-06-08 06:24:01.073 159 15581.27 488.48 57087.43 88888.00 2003-06-08 06:24:02.073 159 15580.88 488.73 57087.43 88888.00 2003-06-08 06:24:03.073 159 15580.75 489.72 57087.92 88888.00 2003-06-08 06:24:04.073 159 15581.14 489.72 57087.68 88888.00 2003-06-08 06:24:05.073 159 15580.62 490.58 57087.80 88888.00 2003-06-08 06:24:06.073 159 15581.14 490.96 57087.80 88888.00 2003-06-08 06:24:07.073 159 15581.01 491.82 57087.07 88888.00 2003-06-08 06:24:08.073 159 15581.01 492.32 57088.17 88888.00 2003-06-08 06:24:09.073 159 15581.66 492.44 57087.55 88888.00 2003-06-08 06:24:10.073 159 15582.31 491.95 57088.66 88888.00 2003-06-08 06:24:11.073 159 15582.83 492.20 57088.78 88888.00 2003-06-08 06:24:12.073 159 15583.74 491.95 57089.39 88888.00 2003-06-08 06:24:13.073 159 15584.26 493.06 57089.39 88888.00 2003-06-08 06:24:14.073 159 15585.30 492.57 57090.00 88888.00 2003-06-08 06:24:15.073 159 15586.08 492.57 57090.25 88888.00 2003-06-08 06:24:16.073 159 15587.77 492.57 57089.88 88888.00 2003-06-08 06:24:17.073 159 15588.55 493.06 57090.25 88888.00 2003-06-08 06:24:18.073 159 15591.02 492.81 57090.00 88888.00 2003-06-08 06:24:19.073 159 15591.67 493.68 57091.22 88888.00 2003-06-08 06:24:20.073 159 15593.35 493.68 57091.22 88888.00 2003-06-08 06:24:21.073 159 15594.26 494.18 57092.94 88888.00 2003-06-08 06:24:22.073 159 15594.78 495.79 57093.30 88888.00 2003-06-08 06:24:23.073 159 15596.47 496.41 57093.30 88888.00 2003-06-08 06:24:24.073 159 15597.77 496.78 57093.91 88888.00 2003-06-08 06:24:25.073 159 15599.33 497.64 57095.50 88888.00 2003-06-08 06:24:26.073 159 15599.98 498.88 57095.50 88888.00 2003-06-08 06:24:27.073 159 15599.85 499.38 57095.26 88888.00 2003-06-08 06:24:28.073 159 15601.15 499.87 57096.61 88888.00 2003-06-08 06:24:29.073 159 15603.75 500.49 57097.09 88888.00 2003-06-08 06:24:30.073 159 15604.14 500.25 57097.58 88888.00 2003-06-08 06:24:31.073 159 15605.57 500.74 57098.19 88888.00 2003-06-08 06:24:32.073 159 15606.22 501.86 57098.68 88888.00 2003-06-08 06:24:33.073 159 15606.74 502.60 57099.78 88888.00 2003-06-08 06:24:34.073 159 15608.04 502.35 57100.39 88888.00 2003-06-08 06:24:35.073 159 15608.69 503.09 57101.25 88888.00 2003-06-08 06:24:36.073 159 15609.34 503.47 57100.76 88888.00 2003-06-08 06:24:37.073 159 15611.16 504.33 57101.86 88888.00 2003-06-08 06:24:38.073 159 15610.89 505.08 57102.11 88888.00 2003-06-08 06:24:39.073 159 15612.06 505.45 57102.35 88888.00 2003-06-08 06:24:40.073 159 15612.19 505.82 57103.57 88888.00 2003-06-08 06:24:41.073 159 15612.84 507.18 57103.33 88888.00 2003-06-08 06:24:42.073 159 15613.23 507.80 57104.06 88888.00 2003-06-08 06:24:43.073 159 15614.53 508.05 57104.55 88888.00 2003-06-08 06:24:44.073 159 15613.75 507.68 57105.65 88888.00 2003-06-08 06:24:45.073 159 15613.36 508.92 57105.53 88888.00 2003-06-08 06:24:46.073 159 15614.27 509.04 57106.02 88888.00 2003-06-08 06:24:47.073 159 15614.27 510.28 57106.51 88888.00 2003-06-08 06:24:48.073 159 15615.31 509.41 57106.63 88888.00 2003-06-08 06:24:49.073 159 15614.27 509.53 57106.75 88888.00 2003-06-08 06:24:50.073 159 15615.70 510.40 57107.85 88888.00 2003-06-08 06:24:51.073 159 15615.57 510.28 57107.48 88888.00 2003-06-08 06:24:52.073 159 15614.92 510.53 57107.61 88888.00 2003-06-08 06:24:53.073 159 15614.53 511.52 57107.61 88888.00 2003-06-08 06:24:54.073 159 15614.40 511.64 57107.97 88888.00 2003-06-08 06:24:55.073 159 15614.53 511.27 57108.46 88888.00 2003-06-08 06:24:56.073 159 15614.14 512.14 57108.71 88888.00 2003-06-08 06:24:57.073 159 15613.75 512.51 57107.36 88888.00 2003-06-08 06:24:58.073 159 15612.45 513.37 57107.97 88888.00 2003-06-08 06:24:59.073 159 15612.19 514.36 57108.59 88888.00 2003-06-08 06:25:00.073 159 15611.67 514.61 57107.97 88888.00 2003-06-08 06:25:01.073 159 15611.03 515.23 57107.61 88888.00 2003-06-08 06:25:02.073 159 15610.38 514.98 57107.73 88888.00 2003-06-08 06:25:03.073 159 15609.21 514.61 57108.10 88888.00 2003-06-08 06:25:04.073 159 15608.30 514.49 57108.34 88888.00 2003-06-08 06:25:05.073 159 15607.52 514.12 57107.97 88888.00 2003-06-08 06:25:06.073 159 15607.13 514.12 57107.48 88888.00 2003-06-08 06:25:07.073 159 15606.61 514.74 57107.36 88888.00 2003-06-08 06:25:08.073 159 15606.09 514.24 57107.36 88888.00 2003-06-08 06:25:09.073 159 15605.57 513.50 57106.75 88888.00 2003-06-08 06:25:10.073 159 15605.57 513.37 57107.36 88888.00 2003-06-08 06:25:11.073 159 15605.31 513.37 57107.00 88888.00 2003-06-08 06:25:12.073 159 15604.92 513.13 57106.39 88888.00 2003-06-08 06:25:13.073 159 15604.66 513.99 57106.51 88888.00 2003-06-08 06:25:14.073 159 15604.92 513.13 57106.88 88888.00 2003-06-08 06:25:15.073 159 15605.18 513.25 57106.75 88888.00 2003-06-08 06:25:16.073 159 15605.83 512.75 57106.51 88888.00 2003-06-08 06:25:17.073 159 15605.57 513.00 57107.12 88888.00 2003-06-08 06:25:18.073 159 15606.61 512.88 57106.26 88888.00 2003-06-08 06:25:19.073 159 15606.09 512.88 57106.26 88888.00 2003-06-08 06:25:20.073 159 15607.26 513.25 57105.89 88888.00 2003-06-08 06:25:21.073 159 15608.56 512.51 57105.29 88888.00 2003-06-08 06:25:22.073 159 15607.39 512.38 57105.65 88888.00 2003-06-08 06:25:23.073 159 15608.30 512.14 57106.14 88888.00 2003-06-08 06:25:24.073 159 15607.91 512.14 57105.29 88888.00 2003-06-08 06:25:25.073 159 15607.91 512.51 57105.65 88888.00 2003-06-08 06:25:26.073 159 15607.00 511.64 57105.16 88888.00 2003-06-08 06:25:27.073 159 15606.48 512.51 57104.80 88888.00 2003-06-08 06:25:28.073 159 15606.22 512.26 57104.67 88888.00 2003-06-08 06:25:29.073 159 15605.96 512.75 57104.92 88888.00 2003-06-08 06:25:30.073 159 15606.22 512.01 57105.04 88888.00 2003-06-08 06:25:31.073 159 15606.09 512.51 57105.41 88888.00 2003-06-08 06:25:32.073 159 15605.96 512.51 57104.80 88888.00 2003-06-08 06:25:33.073 159 15605.18 513.25 57105.16 88888.00 2003-06-08 06:25:34.073 159 15605.31 513.00 57104.92 88888.00 2003-06-08 06:25:35.073 159 15605.31 513.37 57104.80 88888.00 2003-06-08 06:25:36.073 159 15605.05 514.24 57104.06 88888.00 2003-06-08 06:25:37.073 159 15604.92 513.25 57104.55 88888.00 2003-06-08 06:25:38.073 159 15605.31 513.25 57103.94 88888.00 2003-06-08 06:25:39.073 159 15605.18 513.13 57104.55 88888.00 2003-06-08 06:25:40.073 159 15605.44 513.37 57104.18 88888.00 2003-06-08 06:25:41.073 159 15605.31 513.25 57104.30 88888.00 2003-06-08 06:25:42.073 159 15605.31 513.87 57104.18 88888.00 2003-06-08 06:25:43.073 159 15606.87 514.61 57104.67 88888.00 2003-06-08 06:25:44.073 159 15607.13 514.86 57104.18 88888.00 2003-06-08 06:25:45.073 159 15607.91 515.60 57104.43 88888.00 2003-06-08 06:25:46.073 159 15608.56 515.60 57104.55 88888.00 2003-06-08 06:25:47.073 159 15609.21 516.97 57104.55 88888.00 2003-06-08 06:25:48.073 159 15608.95 516.22 57104.55 88888.00 2003-06-08 06:25:49.073 159 15608.82 518.20 57104.55 88888.00 2003-06-08 06:25:50.073 159 15609.08 517.71 57105.41 88888.00 2003-06-08 06:25:51.073 159 15608.95 517.59 57105.04 88888.00 2003-06-08 06:25:52.073 159 15609.08 517.34 57104.80 88888.00 2003-06-08 06:25:53.073 159 15608.95 518.20 57104.80 88888.00 2003-06-08 06:25:54.073 159 15608.30 518.33 57104.55 88888.00 2003-06-08 06:25:55.073 159 15608.04 518.08 57105.04 88888.00 2003-06-08 06:25:56.073 159 15607.26 519.20 57104.55 88888.00 2003-06-08 06:25:57.073 159 15606.22 518.58 57104.55 88888.00 2003-06-08 06:25:58.073 159 15606.22 518.45 57105.16 88888.00 2003-06-08 06:25:59.073 159 15605.83 517.96 57105.16 88888.00 2003-06-08 06:26:00.073 159 15605.57 518.20 57105.53 88888.00 2003-06-08 06:26:01.073 159 15605.31 518.08 57105.04 88888.00 2003-06-08 06:26:02.073 159 15604.92 518.58 57105.16 88888.00 2003-06-08 06:26:03.073 159 15604.92 518.45 57104.80 88888.00 2003-06-08 06:26:04.073 159 15604.14 518.58 57104.80 88888.00 2003-06-08 06:26:05.073 159 15603.75 518.82 57104.92 88888.00 2003-06-08 06:26:06.073 159 15602.84 518.70 57104.80 88888.00 2003-06-08 06:26:07.073 159 15602.71 519.07 57105.41 88888.00 2003-06-08 06:26:08.073 159 15602.19 519.44 57104.80 88888.00 2003-06-08 06:26:09.073 159 15601.93 519.69 57105.04 88888.00 2003-06-08 06:26:10.073 159 15602.45 519.32 57104.30 88888.00 2003-06-08 06:26:11.073 159 15601.93 519.44 57104.67 88888.00 2003-06-08 06:26:12.073 159 15602.84 519.07 57104.67 88888.00 2003-06-08 06:26:13.073 159 15603.36 519.20 57104.55 88888.00 2003-06-08 06:26:14.073 159 15604.14 519.81 57104.80 88888.00 2003-06-08 06:26:15.073 159 15604.92 519.69 57104.67 88888.00 2003-06-08 06:26:16.073 159 15605.18 519.44 57104.43 88888.00 2003-06-08 06:26:17.073 159 15604.53 519.32 57105.04 88888.00 2003-06-08 06:26:18.073 159 15606.09 518.95 57104.80 88888.00 2003-06-08 06:26:19.073 159 15606.35 518.20 57105.16 88888.00 2003-06-08 06:26:20.073 159 15606.74 518.33 57104.80 88888.00 2003-06-08 06:26:21.073 159 15607.39 518.70 57105.89 88888.00 2003-06-08 06:26:22.073 159 15608.04 517.71 57105.41 88888.00 2003-06-08 06:26:23.073 159 15608.56 517.83 57105.16 88888.00 2003-06-08 06:26:24.073 159 15608.82 517.71 57105.41 88888.00 2003-06-08 06:26:25.073 159 15608.30 517.59 57105.16 88888.00 2003-06-08 06:26:26.073 159 15608.95 517.83 57105.41 88888.00 2003-06-08 06:26:27.073 159 15607.52 517.46 57105.89 88888.00 2003-06-08 06:26:28.073 159 15607.39 516.35 57105.65 88888.00 2003-06-08 06:26:29.073 159 15607.65 516.97 57105.65 88888.00 2003-06-08 06:26:30.073 159 15607.13 516.22 57105.41 88888.00 2003-06-08 06:26:31.073 159 15607.65 517.96 57105.65 88888.00 2003-06-08 06:26:32.073 159 15607.78 517.34 57105.77 88888.00 2003-06-08 06:26:33.073 159 15608.04 517.96 57105.65 88888.00 2003-06-08 06:26:34.073 159 15608.56 518.45 57105.77 88888.00 2003-06-08 06:26:35.073 159 15608.04 519.57 57106.14 88888.00 2003-06-08 06:26:36.073 159 15609.21 519.81 57105.77 88888.00 2003-06-08 06:26:37.073 159 15608.30 520.81 57105.53 88888.00 2003-06-08 06:26:38.073 159 15609.21 521.05 57106.63 88888.00 2003-06-08 06:26:39.073 159 15609.99 521.67 57105.53 88888.00 2003-06-08 06:26:40.073 159 15610.50 522.66 57106.14 88888.00 2003-06-08 06:26:41.073 159 15611.16 522.79 57106.26 88888.00 2003-06-08 06:26:42.073 159 15611.54 522.79 57106.63 88888.00 2003-06-08 06:26:43.073 159 15611.93 522.66 57106.39 88888.00 2003-06-08 06:26:44.073 159 15612.06 523.41 57106.14 88888.00 2003-06-08 06:26:45.073 159 15612.71 523.65 57106.75 88888.00 2003-06-08 06:26:46.073 159 15613.49 524.40 57107.12 88888.00 2003-06-08 06:26:47.073 159 15614.53 524.64 57106.63 88888.00 2003-06-08 06:26:48.073 159 15614.79 524.52 57107.24 88888.00 2003-06-08 06:26:49.073 159 15615.05 524.15 57107.61 88888.00 2003-06-08 06:26:50.073 159 15615.05 525.02 57108.34 88888.00 2003-06-08 06:26:51.073 159 15615.83 524.52 57107.97 88888.00 2003-06-08 06:26:52.073 159 15616.74 525.64 57108.83 88888.00 2003-06-08 06:26:53.073 159 15616.35 525.02 57109.44 88888.00 2003-06-08 06:26:54.073 159 15617.26 525.76 57109.07 88888.00 2003-06-08 06:26:55.073 159 15617.39 525.64 57109.56 88888.00 2003-06-08 06:26:56.073 159 15617.78 526.13 57110.30 88888.00 2003-06-08 06:26:57.073 159 15618.30 526.63 57110.54 88888.00 2003-06-08 06:26:58.073 159 15618.30 526.87 57110.18 88888.00 2003-06-08 06:26:59.073 159 15619.21 526.87 57109.93 88888.00 2003-06-08 06:27:00.073 159 15619.21 526.75 57110.91 88888.00 2003-06-08 06:27:01.073 159 15619.34 527.74 57111.03 88888.00 2003-06-08 06:27:02.073 159 15619.60 527.62 57111.28 88888.00 2003-06-08 06:27:03.073 159 15619.73 528.86 57111.15 88888.00 2003-06-08 06:27:04.073 159 15620.51 527.99 57112.01 88888.00 2003-06-08 06:27:05.073 159 15619.47 528.73 57111.40 88888.00 2003-06-08 06:27:06.073 159 15619.60 528.86 57112.25 88888.00 2003-06-08 06:27:07.073 159 15619.47 528.73 57112.38 88888.00 2003-06-08 06:27:08.073 159 15620.12 528.61 57113.23 88888.00 2003-06-08 06:27:09.073 159 15620.12 529.23 57112.62 88888.00 2003-06-08 06:27:10.073 159 15619.86 528.48 57113.36 88888.00 2003-06-08 06:27:11.073 159 15620.38 529.60 57114.09 88888.00 2003-06-08 06:27:12.073 159 15619.08 529.85 57113.60 88888.00 2003-06-08 06:27:13.073 159 15619.99 529.60 57113.23 88888.00 2003-06-08 06:27:14.073 159 15619.73 530.09 57113.84 88888.00 2003-06-08 06:27:15.073 159 15619.34 529.60 57113.60 88888.00 2003-06-08 06:27:16.073 159 15619.21 530.22 57113.72 88888.00 2003-06-08 06:27:17.073 159 15619.21 530.34 57113.84 88888.00 2003-06-08 06:27:18.073 159 15619.47 530.59 57113.96 88888.00 2003-06-08 06:27:19.073 159 15619.08 530.84 57114.09 88888.00 2003-06-08 06:27:20.073 159 15619.60 531.21 57113.72 88888.00 2003-06-08 06:27:21.073 159 15619.47 531.09 57114.09 88888.00 2003-06-08 06:27:22.073 159 15619.73 531.33 57115.07 88888.00 2003-06-08 06:27:23.073 159 15619.99 531.83 57114.33 88888.00 2003-06-08 06:27:24.073 159 15619.34 532.82 57114.33 88888.00 2003-06-08 06:27:25.073 159 15619.99 532.57 57113.84 88888.00 2003-06-08 06:27:26.073 159 15619.34 532.70 57113.60 88888.00 2003-06-08 06:27:27.073 159 15618.95 532.70 57114.21 88888.00 2003-06-08 06:27:28.073 159 15618.30 533.07 57114.33 88888.00 2003-06-08 06:27:29.073 159 15617.78 533.31 57114.45 88888.00 2003-06-08 06:27:30.073 159 15618.56 533.44 57113.48 88888.00 2003-06-08 06:27:31.073 159 15618.04 533.93 57114.09 88888.00 2003-06-08 06:27:32.073 159 15618.43 533.93 57113.84 88888.00 2003-06-08 06:27:33.073 159 15617.91 534.31 57113.60 88888.00 2003-06-08 06:27:34.073 159 15617.39 535.05 57113.96 88888.00 2003-06-08 06:27:35.073 159 15618.04 535.05 57113.84 88888.00 2003-06-08 06:27:36.073 159 15618.43 535.42 57113.84 88888.00 2003-06-08 06:27:37.073 159 15618.04 535.67 57114.45 88888.00 2003-06-08 06:27:38.073 159 15618.04 535.92 57113.84 88888.00 2003-06-08 06:27:39.073 159 15618.56 536.29 57114.82 88888.00 2003-06-08 06:27:40.073 159 15618.17 535.67 57114.70 88888.00 2003-06-08 06:27:41.073 159 15618.95 537.03 57114.21 88888.00 2003-06-08 06:27:42.073 159 15617.78 536.53 57114.21 88888.00 2003-06-08 06:27:43.073 159 15617.65 536.66 57113.23 88888.00 2003-06-08 06:27:44.073 159 15617.78 536.29 57114.21 88888.00 2003-06-08 06:27:45.073 159 15616.87 536.16 57114.33 88888.00 2003-06-08 06:27:46.073 159 15617.39 536.04 57113.84 88888.00 2003-06-08 06:27:47.073 159 15618.43 536.53 57113.48 88888.00 2003-06-08 06:27:48.073 159 15617.52 536.04 57112.62 88888.00 2003-06-08 06:27:49.073 159 15617.39 536.78 57112.99 88888.00 2003-06-08 06:27:50.073 159 15618.95 537.28 57112.74 88888.00 2003-06-08 06:27:51.073 159 15618.95 536.78 57113.36 88888.00 2003-06-08 06:27:52.073 159 15619.21 537.03 57113.11 88888.00 2003-06-08 06:27:53.073 159 15620.38 537.53 57112.99 88888.00 2003-06-08 06:27:54.073 159 15619.47 537.90 57113.23 88888.00 2003-06-08 06:27:55.073 159 15620.25 538.02 57113.23 88888.00 2003-06-08 06:27:56.073 159 15619.99 537.65 57113.72 88888.00 2003-06-08 06:27:57.073 159 15620.64 539.01 57113.48 88888.00 2003-06-08 06:27:58.073 159 15621.94 539.01 57113.96 88888.00 2003-06-08 06:27:59.073 159 15622.59 539.88 57113.60 88888.00 2003-06-08 06:28:00.073 159 15622.72 540.25 57113.72 88888.00 2003-06-08 06:28:01.073 159 15623.89 539.75 57113.96 88888.00 2003-06-08 06:28:02.073 159 15624.02 539.63 57113.84 88888.00 2003-06-08 06:28:03.073 159 15624.02 539.75 57114.09 88888.00 2003-06-08 06:28:04.073 159 15625.19 539.14 57113.72 88888.00 2003-06-08 06:28:05.073 159 15625.97 540.13 57114.33 88888.00 2003-06-08 06:28:06.073 159 15626.23 539.88 57114.45 88888.00 2003-06-08 06:28:07.073 159 15627.92 540.00 57114.58 88888.00 2003-06-08 06:28:08.073 159 15628.31 540.99 57114.82 88888.00 2003-06-08 06:28:09.073 159 15629.99 540.75 57114.82 88888.00 2003-06-08 06:28:10.073 159 15629.99 541.86 57114.70 88888.00 2003-06-08 06:28:11.073 159 15631.68 541.74 57114.58 88888.00 2003-06-08 06:28:12.073 159 15633.37 541.61 57115.31 88888.00 2003-06-08 06:28:13.073 159 15634.02 541.86 57115.55 88888.00 2003-06-08 06:28:14.073 159 15634.54 543.10 57115.80 88888.00 2003-06-08 06:28:15.073 159 15635.06 543.22 57115.80 88888.00 2003-06-08 06:28:16.073 159 15634.93 543.59 57116.41 88888.00 2003-06-08 06:28:17.073 159 15635.97 543.72 57116.90 88888.00 2003-06-08 06:28:18.073 159 15636.49 544.96 57116.41 88888.00 2003-06-08 06:28:19.073 159 15636.10 545.45 57116.53 88888.00 2003-06-08 06:28:20.073 159 15635.84 545.20 57116.66 88888.00 2003-06-08 06:28:21.073 159 15635.84 545.70 57117.51 88888.00 2003-06-08 06:28:22.073 159 15636.23 545.45 57117.27 88888.00 2003-06-08 06:28:23.073 159 15635.58 545.70 57117.39 88888.00 2003-06-08 06:28:24.073 159 15636.23 545.08 57117.63 88888.00 2003-06-08 06:28:25.073 159 15635.97 545.45 57117.39 88888.00 2003-06-08 06:28:26.073 159 15635.71 545.95 57117.51 88888.00 2003-06-08 06:28:27.073 159 15635.19 546.20 57117.75 88888.00 2003-06-08 06:28:28.073 159 15635.84 545.82 57117.88 88888.00 2003-06-08 06:28:29.073 159 15636.62 546.32 57117.88 88888.00 2003-06-08 06:28:30.073 159 15637.27 546.20 57117.51 88888.00 2003-06-08 06:28:31.073 159 15637.53 545.33 57118.25 88888.00 2003-06-08 06:28:32.073 159 15637.66 546.07 57118.73 88888.00 2003-06-08 06:28:33.073 159 15637.14 545.95 57118.73 88888.00 2003-06-08 06:28:34.073 159 15637.79 546.81 57119.22 88888.00 2003-06-08 06:28:35.073 159 15637.79 547.81 57118.12 88888.00 2003-06-08 06:28:36.073 159 15638.70 547.68 57118.86 88888.00 2003-06-08 06:28:37.073 159 15639.22 548.18 57118.86 88888.00 2003-06-08 06:28:38.073 159 15638.96 548.55 57119.22 88888.00 2003-06-08 06:28:39.073 159 15638.83 548.18 57119.10 88888.00 2003-06-08 06:28:40.073 159 15639.61 548.55 57119.84 88888.00 2003-06-08 06:28:41.073 159 15639.22 548.80 57120.45 88888.00 2003-06-08 06:28:42.073 159 15639.22 548.80 57119.71 88888.00 2003-06-08 06:28:43.073 159 15640.13 548.92 57120.69 88888.00 2003-06-08 06:28:44.073 159 15639.74 548.92 57121.30 88888.00 2003-06-08 06:28:45.073 159 15640.39 549.54 57120.93 88888.00 2003-06-08 06:28:46.073 159 15640.00 549.17 57121.18 88888.00 2003-06-08 06:28:47.073 159 15640.13 549.29 57121.67 88888.00 2003-06-08 06:28:48.073 159 15639.35 549.42 57121.06 88888.00 2003-06-08 06:28:49.073 159 15638.57 549.42 57121.67 88888.00 2003-06-08 06:28:50.073 159 15639.61 549.54 57121.30 88888.00 2003-06-08 06:28:51.073 159 15640.26 548.80 57121.79 88888.00 2003-06-08 06:28:52.073 159 15640.26 549.66 57121.91 88888.00 2003-06-08 06:28:53.073 159 15640.65 550.78 57121.55 88888.00 2003-06-08 06:28:54.073 159 15641.69 550.78 57122.16 88888.00 2003-06-08 06:28:55.073 159 15642.47 551.15 57122.04 88888.00 2003-06-08 06:28:56.073 159 15642.73 552.02 57122.04 88888.00 2003-06-08 06:28:57.073 159 15642.86 552.76 57122.40 88888.00 2003-06-08 06:28:58.073 159 15644.29 552.51 57122.28 88888.00 2003-06-08 06:28:59.073 159 15645.07 552.76 57122.04 88888.00 2003-06-08 06:29:00.073 159 15645.72 554.12 57122.16 88888.00 2003-06-08 06:29:01.073 159 15646.24 554.87 57122.28 88888.00 2003-06-08 06:29:02.073 159 15646.62 555.48 57122.40 88888.00 2003-06-08 06:29:03.073 159 15647.41 555.86 57122.16 88888.00 2003-06-08 06:29:04.073 159 15646.88 556.48 57121.67 88888.00 2003-06-08 06:29:05.073 159 15647.92 557.34 57121.55 88888.00 2003-06-08 06:29:06.073 159 15648.31 557.22 57121.91 88888.00 2003-06-08 06:29:07.073 159 15647.41 556.35 57122.28 88888.00 2003-06-08 06:29:08.073 159 15648.18 556.35 57122.28 88888.00 2003-06-08 06:29:09.073 159 15647.67 556.48 57121.79 88888.00 2003-06-08 06:29:10.073 159 15647.79 555.98 57121.42 88888.00 2003-06-08 06:29:11.073 159 15647.41 555.48 57122.28 88888.00 2003-06-08 06:29:12.073 159 15647.54 554.99 57122.28 88888.00 2003-06-08 06:29:13.073 159 15647.67 555.36 57122.04 88888.00 2003-06-08 06:29:14.073 159 15647.41 554.49 57122.04 88888.00 2003-06-08 06:29:15.073 159 15646.75 554.74 57122.04 88888.00 2003-06-08 06:29:16.073 159 15645.85 555.36 57121.42 88888.00 2003-06-08 06:29:17.073 159 15646.24 555.61 57121.67 88888.00 2003-06-08 06:29:18.073 159 15645.20 554.99 57121.55 88888.00 2003-06-08 06:29:19.073 159 15644.68 554.49 57121.30 88888.00 2003-06-08 06:29:20.073 159 15644.68 554.62 57121.18 88888.00 2003-06-08 06:29:21.073 159 15644.03 554.62 57120.45 88888.00 2003-06-08 06:29:22.073 159 15643.12 554.49 57120.08 88888.00 2003-06-08 06:29:23.073 159 15643.25 554.62 57120.57 88888.00 2003-06-08 06:29:24.073 159 15642.21 554.25 57120.69 88888.00 2003-06-08 06:29:25.073 159 15642.21 553.87 57119.84 88888.00 2003-06-08 06:29:26.073 159 15642.86 553.50 57120.08 88888.00 2003-06-08 06:29:27.073 159 15641.82 553.38 57119.96 88888.00 2003-06-08 06:29:28.073 159 15641.17 553.75 57119.47 88888.00 2003-06-08 06:29:29.073 159 15640.65 553.13 57119.22 88888.00 2003-06-08 06:29:30.073 159 15641.30 552.76 57119.59 88888.00 2003-06-08 06:29:31.073 159 15640.00 552.64 57118.98 88888.00 2003-06-08 06:29:32.073 159 15639.87 553.01 57118.86 88888.00 2003-06-08 06:29:33.073 159 15640.26 552.02 57118.86 88888.00 2003-06-08 06:29:34.073 159 15639.74 552.26 57118.12 88888.00 2003-06-08 06:29:35.073 159 15640.78 551.89 57118.25 88888.00 2003-06-08 06:29:36.073 159 15640.26 551.15 57117.39 88888.00 2003-06-08 06:29:37.073 159 15640.13 552.02 57117.27 88888.00 2003-06-08 06:29:38.073 159 15640.13 551.40 57116.90 88888.00 2003-06-08 06:29:39.073 159 15639.61 551.64 57116.41 88888.00 2003-06-08 06:29:40.073 159 15639.87 552.14 57115.92 88888.00 2003-06-08 06:29:41.073 159 15639.74 552.51 57115.19 88888.00 2003-06-08 06:29:42.073 159 15639.35 551.40 57115.43 88888.00 2003-06-08 06:29:43.073 159 15639.35 552.02 57115.31 88888.00 2003-06-08 06:29:44.073 159 15639.35 552.14 57115.19 88888.00 2003-06-08 06:29:45.073 159 15639.61 552.14 57114.09 88888.00 2003-06-08 06:29:46.073 159 15639.35 551.03 57113.96 88888.00 2003-06-08 06:29:47.073 159 15639.09 551.52 57113.84 88888.00 2003-06-08 06:29:48.073 159 15639.48 551.15 57112.86 88888.00 2003-06-08 06:29:49.073 159 15640.39 551.03 57112.99 88888.00 2003-06-08 06:29:50.073 159 15640.39 550.53 57112.01 88888.00 2003-06-08 06:29:51.073 159 15640.26 550.53 57112.62 88888.00 2003-06-08 06:29:52.073 159 15640.65 549.79 57112.99 88888.00 2003-06-08 06:29:53.073 159 15641.17 550.03 57111.64 88888.00 2003-06-08 06:29:54.073 159 15641.30 549.17 57112.01 88888.00 2003-06-08 06:29:55.073 159 15641.04 548.92 57111.40 88888.00 2003-06-08 06:29:56.073 159 15642.21 548.80 57110.79 88888.00 2003-06-08 06:29:57.073 159 15641.56 548.42 57111.03 88888.00 2003-06-08 06:29:58.073 159 15641.95 548.80 57110.66 88888.00 2003-06-08 06:29:59.073 159 15642.34 548.42 57110.54 88888.00 2003-06-08 06:30:00.073 159 15642.21 548.30 57109.69 88888.00 2003-06-08 06:30:01.073 159 15642.34 548.55 57109.69 88888.00 2003-06-08 06:30:02.073 159 15642.86 549.17 57109.81 88888.00 2003-06-08 06:30:03.073 159 15642.73 548.67 57109.07 88888.00 2003-06-08 06:30:04.073 159 15643.77 548.55 57108.46 88888.00 2003-06-08 06:30:05.073 159 15643.38 548.55 57109.32 88888.00 2003-06-08 06:30:06.073 159 15643.77 548.18 57108.46 88888.00 2003-06-08 06:30:07.073 159 15643.51 548.80 57107.48 88888.00 2003-06-08 06:30:08.073 159 15644.03 549.29 57108.34 88888.00 2003-06-08 06:30:09.073 159 15643.90 549.04 57108.10 88888.00 2003-06-08 06:30:10.073 159 15644.94 548.92 57108.10 88888.00 2003-06-08 06:30:11.073 159 15644.94 549.79 57107.48 88888.00 2003-06-08 06:30:12.073 159 15645.72 549.04 57107.24 88888.00 2003-06-08 06:30:13.073 159 15645.59 549.66 57107.12 88888.00 2003-06-08 06:30:14.073 159 15644.81 549.42 57107.36 88888.00 2003-06-08 06:30:15.073 159 15645.33 550.16 57106.88 88888.00 2003-06-08 06:30:16.073 159 15645.85 550.28 57107.85 88888.00 2003-06-08 06:30:17.073 159 15645.07 550.03 57107.36 88888.00 2003-06-08 06:30:18.073 159 15644.94 550.78 57107.00 88888.00 2003-06-08 06:30:19.073 159 15645.20 550.28 57107.12 88888.00 2003-06-08 06:30:20.073 159 15645.85 550.03 57107.36 88888.00 2003-06-08 06:30:21.073 159 15644.68 550.65 57107.00 88888.00 2003-06-08 06:30:22.073 159 15645.20 551.15 57107.24 88888.00 2003-06-08 06:30:23.073 159 15645.20 551.03 57107.61 88888.00 2003-06-08 06:30:24.073 159 15645.72 551.27 57107.24 88888.00 2003-06-08 06:30:25.073 159 15645.85 550.90 57107.12 88888.00 2003-06-08 06:30:26.073 159 15645.07 551.52 57107.12 88888.00 2003-06-08 06:30:27.073 159 15645.85 551.03 57107.00 88888.00 2003-06-08 06:30:28.073 159 15645.72 552.26 57107.00 88888.00 2003-06-08 06:30:29.073 159 15646.24 552.39 57107.48 88888.00 2003-06-08 06:30:30.073 159 15645.98 552.26 57106.88 88888.00 2003-06-08 06:30:31.073 159 15646.37 552.76 57107.12 88888.00 2003-06-08 06:30:32.073 159 15646.88 553.75 57107.61 88888.00 2003-06-08 06:30:33.073 159 15647.54 553.87 57107.12 88888.00 2003-06-08 06:30:34.073 159 15647.01 553.50 57107.24 88888.00 2003-06-08 06:30:35.073 159 15647.41 554.49 57107.12 88888.00 2003-06-08 06:30:36.073 159 15647.28 554.49 57107.36 88888.00 2003-06-08 06:30:37.073 159 15648.18 554.74 57106.88 88888.00 2003-06-08 06:30:38.073 159 15648.57 554.49 57106.63 88888.00 2003-06-08 06:30:39.073 159 15649.09 555.36 57106.75 88888.00 2003-06-08 06:30:40.073 159 15650.39 555.61 57106.63 88888.00 2003-06-08 06:30:41.073 159 15650.78 555.36 57106.51 88888.00 2003-06-08 06:30:42.073 159 15651.82 555.61 57106.63 88888.00 2003-06-08 06:30:43.073 159 15651.17 555.98 57107.12 88888.00 2003-06-08 06:30:44.073 159 15652.73 554.87 57107.00 88888.00 2003-06-08 06:30:45.073 159 15652.99 555.48 57107.00 88888.00 2003-06-08 06:30:46.073 159 15654.16 556.10 57106.63 88888.00 2003-06-08 06:30:47.073 159 15654.42 555.61 57107.24 88888.00 2003-06-08 06:30:48.073 159 15654.94 555.36 57107.24 88888.00 2003-06-08 06:30:49.073 159 15655.20 556.48 57106.39 88888.00 2003-06-08 06:30:50.073 159 15656.11 556.23 57107.85 88888.00 2003-06-08 06:30:51.073 159 15656.89 555.73 57106.75 88888.00 2003-06-08 06:30:52.073 159 15656.63 556.10 57107.00 88888.00 2003-06-08 06:30:53.073 159 15656.89 556.35 57107.48 88888.00 2003-06-08 06:30:54.073 159 15657.41 556.48 57107.24 88888.00 2003-06-08 06:30:55.073 159 15657.80 556.72 57107.24 88888.00 2003-06-08 06:30:56.073 159 15657.93 556.35 57107.36 88888.00 2003-06-08 06:30:57.073 159 15658.06 556.23 57106.75 88888.00 2003-06-08 06:30:58.073 159 15658.84 555.73 57107.73 88888.00 2003-06-08 06:30:59.073 159 15659.10 555.73 57107.85 88888.00 2003-06-08 06:31:00.073 159 15659.75 555.73 57107.61 88888.00 2003-06-08 06:31:01.073 159 15659.10 555.73 57107.12 88888.00 2003-06-08 06:31:02.073 159 15659.75 555.73 57107.12 88888.00 2003-06-08 06:31:03.073 159 15660.27 555.11 57107.24 88888.00 2003-06-08 06:31:04.073 159 15661.31 555.86 57106.39 88888.00 2003-06-08 06:31:05.073 159 15661.05 555.11 57107.73 88888.00 2003-06-08 06:31:06.073 159 15661.05 555.36 57107.61 88888.00 2003-06-08 06:31:07.073 159 15662.74 555.61 57107.12 88888.00 2003-06-08 06:31:08.073 159 15663.00 555.86 57107.12 88888.00 2003-06-08 06:31:09.073 159 15663.52 555.73 57106.02 88888.00 2003-06-08 06:31:10.073 159 15663.52 555.98 57107.00 88888.00 2003-06-08 06:31:11.073 159 15664.04 555.11 57106.88 88888.00 2003-06-08 06:31:12.073 159 15664.56 554.62 57107.12 88888.00 2003-06-08 06:31:13.073 159 15664.82 554.74 57106.39 88888.00 2003-06-08 06:31:14.073 159 15664.69 554.62 57106.14 88888.00 2003-06-08 06:31:15.073 159 15665.33 553.87 57106.63 88888.00 2003-06-08 06:31:16.073 159 15665.59 554.87 57105.65 88888.00 2003-06-08 06:31:17.073 159 15666.76 554.37 57105.89 88888.00 2003-06-08 06:31:18.073 159 15665.72 553.38 57105.04 88888.00 2003-06-08 06:31:19.073 159 15665.85 553.63 57105.29 88888.00 2003-06-08 06:31:20.073 159 15666.50 553.38 57105.16 88888.00 2003-06-08 06:31:21.073 159 15666.50 554.00 57105.41 88888.00 2003-06-08 06:31:22.073 159 15666.37 553.50 57105.53 88888.00 2003-06-08 06:31:23.073 159 15667.67 553.75 57105.65 88888.00 2003-06-08 06:31:24.073 159 15667.93 554.12 57105.41 88888.00 2003-06-08 06:31:25.073 159 15668.32 554.00 57105.29 88888.00 2003-06-08 06:31:26.073 159 15667.93 553.38 57106.14 88888.00 2003-06-08 06:31:27.073 159 15668.45 553.25 57105.29 88888.00 2003-06-08 06:31:28.073 159 15668.84 553.75 57105.53 88888.00 2003-06-08 06:31:29.073 159 15669.36 554.49 57105.65 88888.00 2003-06-08 06:31:30.073 159 15669.49 554.49 57105.29 88888.00 2003-06-08 06:31:31.073 159 15669.36 554.62 57104.92 88888.00 2003-06-08 06:31:32.073 159 15669.62 554.99 57104.92 88888.00 2003-06-08 06:31:33.073 159 15670.27 555.61 57105.53 88888.00 2003-06-08 06:31:34.073 159 15670.53 555.24 57105.29 88888.00 2003-06-08 06:31:35.073 159 15670.92 555.48 57104.80 88888.00 2003-06-08 06:31:36.073 159 15671.96 555.86 57104.43 88888.00 2003-06-08 06:31:37.073 159 15672.74 555.98 57104.92 88888.00 2003-06-08 06:31:38.073 159 15673.39 556.10 57104.80 88888.00 2003-06-08 06:31:39.073 159 15674.56 556.48 57105.04 88888.00 2003-06-08 06:31:40.073 159 15675.34 557.09 57105.16 88888.00 2003-06-08 06:31:41.073 159 15676.12 557.34 57105.29 88888.00 2003-06-08 06:31:42.073 159 15677.16 558.21 57104.80 88888.00 2003-06-08 06:31:43.073 159 15678.46 558.70 57105.77 88888.00 2003-06-08 06:31:44.073 159 15679.11 559.20 57105.77 88888.00 2003-06-08 06:31:45.073 159 15680.54 559.94 57105.89 88888.00 2003-06-08 06:31:46.073 159 15680.67 559.57 57104.92 88888.00 2003-06-08 06:31:47.073 159 15681.19 559.82 57105.53 88888.00 2003-06-08 06:31:48.073 159 15682.10 560.81 57106.14 88888.00 2003-06-08 06:31:49.073 159 15682.88 560.69 57105.29 88888.00 2003-06-08 06:31:50.073 159 15683.66 560.19 57105.77 88888.00 2003-06-08 06:31:51.073 159 15684.56 560.56 57106.39 88888.00 2003-06-08 06:31:52.073 159 15684.82 560.56 57106.26 88888.00 2003-06-08 06:31:53.073 159 15685.73 560.93 57105.89 88888.00 2003-06-08 06:31:54.073 159 15686.12 561.92 57106.75 88888.00 2003-06-08 06:31:55.073 159 15686.90 561.31 57106.26 88888.00 2003-06-08 06:31:56.073 159 15687.29 561.06 57107.00 88888.00 2003-06-08 06:31:57.073 159 15687.29 562.05 57106.14 88888.00 2003-06-08 06:31:58.073 159 15688.20 561.06 57107.48 88888.00 2003-06-08 06:31:59.073 159 15688.33 562.05 57107.12 88888.00 2003-06-08 06:32:00.073 159 15689.89 561.55 57107.00 88888.00 2003-06-08 06:32:01.073 159 15688.98 561.80 57106.88 88888.00 2003-06-08 06:32:02.073 159 15689.37 561.31 57107.12 88888.00 2003-06-08 06:32:03.073 159 15689.76 560.93 57107.12 88888.00 2003-06-08 06:32:04.073 159 15689.89 561.43 57107.36 88888.00 2003-06-08 06:32:05.073 159 15689.89 561.55 57108.10 88888.00 2003-06-08 06:32:06.073 159 15689.89 560.56 57107.12 88888.00 2003-06-08 06:32:07.073 159 15690.02 560.69 57107.36 88888.00 2003-06-08 06:32:08.073 159 15689.37 560.31 57107.36 88888.00 2003-06-08 06:32:09.073 159 15690.02 560.56 57107.24 88888.00 2003-06-08 06:32:10.073 159 15689.76 560.07 57107.00 88888.00 2003-06-08 06:32:11.073 159 15688.59 559.94 57107.36 88888.00 2003-06-08 06:32:12.073 159 15688.46 559.94 57106.63 88888.00 2003-06-08 06:32:13.073 159 15688.46 559.70 57107.12 88888.00 2003-06-08 06:32:14.073 159 15688.20 559.82 57106.39 88888.00 2003-06-08 06:32:15.073 159 15687.94 559.57 57106.14 88888.00 2003-06-08 06:32:16.073 159 15687.68 559.20 57106.14 88888.00 2003-06-08 06:32:17.073 159 15687.16 559.20 57105.16 88888.00 2003-06-08 06:32:18.073 159 15687.03 559.08 57106.39 88888.00 2003-06-08 06:32:19.073 159 15686.38 559.57 57105.41 88888.00 2003-06-08 06:32:20.073 159 15685.60 558.95 57105.53 88888.00 2003-06-08 06:32:21.073 159 15685.21 559.57 57104.43 88888.00 2003-06-08 06:32:22.073 159 15684.95 559.94 57103.94 88888.00 2003-06-08 06:32:23.073 159 15684.17 559.08 57104.06 88888.00 2003-06-08 06:32:24.073 159 15684.04 559.20 57103.57 88888.00 2003-06-08 06:32:25.073 159 15683.13 558.95 57103.21 88888.00 2003-06-08 06:32:26.073 159 15683.00 559.08 57103.33 88888.00 2003-06-08 06:32:27.073 159 15682.36 559.45 57102.84 88888.00 2003-06-08 06:32:28.073 159 15682.62 559.45 57102.23 88888.00 2003-06-08 06:32:29.073 159 15681.97 558.21 57102.59 88888.00 2003-06-08 06:32:30.073 159 15682.10 557.84 57101.86 88888.00 2003-06-08 06:32:31.073 159 15682.10 557.96 57101.37 88888.00 2003-06-08 06:32:32.073 159 15681.06 557.84 57101.62 88888.00 2003-06-08 06:32:33.073 159 15681.84 557.59 57099.91 88888.00 2003-06-08 06:32:34.073 159 15681.06 557.71 57100.64 88888.00 2003-06-08 06:32:35.073 159 15680.15 557.59 57100.52 88888.00 2003-06-08 06:32:36.073 159 15680.15 557.34 57100.15 88888.00 2003-06-08 06:32:37.073 159 15681.58 557.59 57100.15 88888.00 2003-06-08 06:32:38.073 159 15680.41 557.71 57099.41 88888.00 2003-06-08 06:32:39.073 159 15681.06 557.71 57099.41 88888.00 2003-06-08 06:32:40.073 159 15681.45 557.09 57098.93 88888.00 2003-06-08 06:32:41.073 159 15680.93 557.96 57098.44 88888.00 2003-06-08 06:32:42.073 159 15681.84 557.47 57098.32 88888.00 2003-06-08 06:32:43.073 159 15681.84 557.47 57097.95 88888.00 2003-06-08 06:32:44.073 159 15682.36 557.84 57096.97 88888.00 2003-06-08 06:32:45.073 159 15683.26 557.84 57096.97 88888.00 2003-06-08 06:32:46.073 159 15683.26 557.84 57096.24 88888.00 2003-06-08 06:32:47.073 159 15684.04 557.96 57096.48 88888.00 2003-06-08 06:32:48.073 159 15684.04 557.71 57095.99 88888.00 2003-06-08 06:32:49.073 159 15685.60 558.46 57095.38 88888.00 2003-06-08 06:32:50.073 159 15684.43 558.21 57096.24 88888.00 2003-06-08 06:32:51.073 159 15685.86 557.96 57095.50 88888.00 2003-06-08 06:32:52.073 159 15686.51 557.71 57095.50 88888.00 2003-06-08 06:32:53.073 159 15686.90 557.22 57095.26 88888.00 2003-06-08 06:32:54.073 159 15686.64 557.59 57095.14 88888.00 2003-06-08 06:32:55.073 159 15687.29 557.84 57094.40 88888.00 2003-06-08 06:32:56.073 159 15689.24 557.59 57094.77 88888.00 2003-06-08 06:32:57.073 159 15688.72 557.84 57094.40 88888.00 2003-06-08 06:32:58.073 159 15688.98 557.59 57095.02 88888.00 2003-06-08 06:32:59.073 159 15689.37 557.71 57093.91 88888.00 2003-06-08 06:33:00.073 159 15689.37 557.59 57094.89 88888.00 2003-06-08 06:33:01.073 159 15689.89 557.09 57093.91 88888.00 2003-06-08 06:33:02.073 159 15690.15 556.97 57093.30 88888.00 2003-06-08 06:33:03.073 159 15689.76 557.34 57093.43 88888.00 2003-06-08 06:33:04.073 159 15690.80 557.71 57094.16 88888.00 2003-06-08 06:33:05.073 159 15691.19 557.71 57093.67 88888.00 2003-06-08 06:33:06.073 159 15690.67 557.22 57093.30 88888.00 2003-06-08 06:33:07.073 159 15690.80 558.09 57093.18 88888.00 2003-06-08 06:33:08.073 159 15690.80 558.09 57093.30 88888.00 2003-06-08 06:33:09.073 159 15692.10 558.09 57092.57 88888.00 2003-06-08 06:33:10.073 159 15690.93 558.33 57093.06 88888.00 2003-06-08 06:33:11.073 159 15691.45 557.59 57092.45 88888.00 2003-06-08 06:33:12.073 159 15691.06 557.34 57092.57 88888.00 2003-06-08 06:33:13.073 159 15690.93 558.21 57092.57 88888.00 2003-06-08 06:33:14.073 159 15690.02 557.96 57092.81 88888.00 2003-06-08 06:33:15.073 159 15690.54 558.46 57092.32 88888.00 2003-06-08 06:33:16.073 159 15690.15 557.47 57091.84 88888.00 2003-06-08 06:33:17.073 159 15690.15 557.47 57092.45 88888.00 2003-06-08 06:33:18.073 159 15689.76 557.47 57092.08 88888.00 2003-06-08 06:33:19.073 159 15688.85 557.47 57092.32 88888.00 2003-06-08 06:33:20.073 159 15689.76 557.59 57092.32 88888.00 2003-06-08 06:33:21.073 159 15689.24 557.22 57091.84 88888.00 2003-06-08 06:33:22.073 159 15688.98 557.59 57091.59 88888.00 2003-06-08 06:33:23.073 159 15688.59 557.22 57091.59 88888.00 2003-06-08 06:33:24.073 159 15688.07 557.71 57091.47 88888.00 2003-06-08 06:33:25.073 159 15687.55 557.59 57091.22 88888.00 2003-06-08 06:33:26.073 159 15687.68 557.09 57091.71 88888.00 2003-06-08 06:33:27.073 159 15687.16 557.47 57091.47 88888.00 2003-06-08 06:33:28.073 159 15686.38 557.34 57091.71 88888.00 2003-06-08 06:33:29.073 159 15685.73 557.84 57090.61 88888.00 2003-06-08 06:33:30.073 159 15685.73 557.47 57090.61 88888.00 2003-06-08 06:33:31.073 159 15685.73 557.34 57090.86 88888.00 2003-06-08 06:33:32.073 159 15685.21 557.71 57090.49 88888.00 2003-06-08 06:33:33.073 159 15684.82 557.84 57090.86 88888.00 2003-06-08 06:33:34.073 159 15685.08 558.09 57090.00 88888.00 2003-06-08 06:33:35.073 159 15683.79 557.71 57090.37 88888.00 2003-06-08 06:33:36.073 159 15684.04 558.21 57089.63 88888.00 2003-06-08 06:33:37.073 159 15684.43 557.59 57089.39 88888.00 2003-06-08 06:33:38.073 159 15684.56 557.84 57090.12 88888.00 2003-06-08 06:33:39.073 159 15684.17 557.22 57089.76 88888.00 2003-06-08 06:33:40.073 159 15684.04 557.59 57089.51 88888.00 2003-06-08 06:33:41.073 159 15683.53 557.59 57088.78 88888.00 2003-06-08 06:33:42.073 159 15683.79 556.85 57088.54 88888.00 2003-06-08 06:33:43.073 159 15683.79 557.09 57089.39 88888.00 2003-06-08 06:33:44.073 159 15683.92 557.34 57089.27 88888.00 2003-06-08 06:33:45.073 159 15683.39 556.85 57088.66 88888.00 2003-06-08 06:33:46.073 159 15684.04 556.60 57087.92 88888.00 2003-06-08 06:33:47.073 159 15683.53 556.60 57088.29 88888.00 2003-06-08 06:33:48.073 159 15683.66 555.98 57087.80 88888.00 2003-06-08 06:33:49.073 159 15684.30 555.61 57088.05 88888.00 2003-06-08 06:33:50.073 159 15684.82 556.85 57087.68 88888.00 2003-06-08 06:33:51.073 159 15684.04 555.73 57087.55 88888.00 2003-06-08 06:33:52.073 159 15684.95 556.10 57086.58 88888.00 2003-06-08 06:33:53.073 159 15684.30 556.97 57086.82 88888.00 2003-06-08 06:33:54.073 159 15684.69 556.48 57086.82 88888.00 2003-06-08 06:33:55.073 159 15684.95 556.85 57086.33 88888.00 2003-06-08 06:33:56.073 159 15685.99 556.35 57086.33 88888.00 2003-06-08 06:33:57.073 159 15685.60 557.34 57086.21 88888.00 2003-06-08 06:33:58.073 159 15686.51 556.35 57085.84 88888.00 2003-06-08 06:33:59.073 159 15686.38 556.85 57085.96 88888.00 2003-06-08 06:34:00.073 159 15686.90 556.35 57085.36 88888.00 2003-06-08 06:34:01.073 159 15687.42 556.48 57085.36 88888.00 2003-06-08 06:34:02.073 159 15687.68 557.22 57085.23 88888.00 2003-06-08 06:34:03.073 159 15688.20 556.23 57084.87 88888.00 2003-06-08 06:34:04.073 159 15687.29 556.97 57084.74 88888.00 2003-06-08 06:34:05.073 159 15688.33 556.85 57084.62 88888.00 2003-06-08 06:34:06.073 159 15688.72 556.72 57084.38 88888.00 2003-06-08 06:34:07.073 159 15689.24 556.48 57084.13 88888.00 2003-06-08 06:34:08.073 159 15689.24 556.35 57084.13 88888.00 2003-06-08 06:34:09.073 159 15689.76 556.48 57084.13 88888.00 2003-06-08 06:34:10.073 159 15690.28 556.48 57083.28 88888.00 2003-06-08 06:34:11.073 159 15691.45 556.85 57083.28 88888.00 2003-06-08 06:34:12.073 159 15690.80 556.97 57083.16 88888.00 2003-06-08 06:34:13.073 159 15690.67 557.34 57082.54 88888.00 2003-06-08 06:34:14.073 159 15691.19 556.97 57083.52 88888.00 2003-06-08 06:34:15.073 159 15693.14 557.22 57082.91 88888.00 2003-06-08 06:34:16.073 159 15693.01 557.47 57083.16 88888.00 2003-06-08 06:34:17.073 159 15693.79 558.09 57082.91 88888.00 2003-06-08 06:34:18.073 159 15693.92 558.21 57082.79 88888.00 2003-06-08 06:34:19.073 159 15694.83 559.45 57082.79 88888.00 2003-06-08 06:34:20.073 159 15694.83 559.20 57082.18 88888.00 2003-06-08 06:34:21.073 159 15695.09 560.31 57082.79 88888.00 2003-06-08 06:34:22.073 159 15695.22 560.07 57081.93 88888.00 2003-06-08 06:34:23.073 159 15696.39 560.93 57082.18 88888.00 2003-06-08 06:34:24.073 159 15696.39 561.31 57081.93 88888.00 2003-06-08 06:34:25.073 159 15696.65 561.43 57082.05 88888.00 2003-06-08 06:34:26.073 159 15696.26 561.43 57083.03 88888.00 2003-06-08 06:34:27.073 159 15697.56 560.44 57082.30 88888.00 2003-06-08 06:34:28.073 159 15698.21 561.68 57082.42 88888.00 2003-06-08 06:34:29.073 159 15698.60 561.55 57082.30 88888.00 2003-06-08 06:34:30.073 159 15698.60 561.80 57082.54 88888.00 2003-06-08 06:34:31.073 159 15700.03 562.05 57082.66 88888.00 2003-06-08 06:34:32.073 159 15699.38 562.05 57082.42 88888.00 2003-06-08 06:34:33.073 159 15700.29 563.04 57082.05 88888.00 2003-06-08 06:34:34.073 159 15699.90 562.17 57083.03 88888.00 2003-06-08 06:34:35.073 159 15700.55 563.29 57082.42 88888.00 2003-06-08 06:34:36.073 159 15700.55 562.92 57082.42 88888.00 2003-06-08 06:34:37.073 159 15700.94 562.92 57082.18 88888.00 2003-06-08 06:34:38.073 159 15700.94 562.79 57082.79 88888.00 2003-06-08 06:34:39.073 159 15701.58 562.54 57082.30 88888.00 2003-06-08 06:34:40.073 159 15701.58 562.79 57082.42 88888.00 2003-06-08 06:34:41.073 159 15701.71 562.17 57082.18 88888.00 2003-06-08 06:34:42.073 159 15701.84 562.30 57082.18 88888.00 2003-06-08 06:34:43.073 159 15702.23 562.42 57081.81 88888.00 2003-06-08 06:34:44.073 159 15703.27 561.68 57082.30 88888.00 2003-06-08 06:34:45.073 159 15703.53 561.80 57082.05 88888.00 2003-06-08 06:34:46.073 159 15703.92 561.92 57081.93 88888.00 2003-06-08 06:34:47.073 159 15704.44 560.81 57081.81 88888.00 2003-06-08 06:34:48.073 159 15704.96 561.31 57082.66 88888.00 2003-06-08 06:34:49.073 159 15705.61 561.43 57081.20 88888.00 2003-06-08 06:34:50.073 159 15705.61 561.18 57081.44 88888.00 2003-06-08 06:34:51.073 159 15706.52 560.81 57081.93 88888.00 2003-06-08 06:34:52.073 159 15707.69 561.43 57081.93 88888.00 2003-06-08 06:34:53.073 159 15707.56 560.56 57082.42 88888.00 2003-06-08 06:34:54.073 159 15707.95 560.81 57082.05 88888.00 2003-06-08 06:34:55.073 159 15708.08 560.69 57081.93 88888.00 2003-06-08 06:34:56.073 159 15709.25 560.31 57081.44 88888.00 2003-06-08 06:34:57.073 159 15709.25 560.07 57081.32 88888.00 2003-06-08 06:34:58.073 159 15709.12 560.56 57081.69 88888.00 2003-06-08 06:34:59.073 159 15709.77 560.56 57081.69 88888.00 2003-06-08 06:35:00.073 159 15710.29 559.94 57081.93 88888.00 2003-06-08 06:35:01.073 159 15710.81 559.82 57081.44 88888.00 2003-06-08 06:35:02.073 159 15711.46 559.94 57081.32 88888.00 2003-06-08 06:35:03.073 159 15711.59 559.70 57080.83 88888.00 2003-06-08 06:35:04.073 159 15711.85 559.70 57081.20 88888.00 2003-06-08 06:35:05.073 159 15712.89 559.32 57081.69 88888.00 2003-06-08 06:35:06.073 159 15712.50 559.70 57081.44 88888.00 2003-06-08 06:35:07.073 159 15712.76 559.70 57080.59 88888.00 2003-06-08 06:35:08.073 159 15713.41 559.45 57081.44 88888.00 2003-06-08 06:35:09.073 159 15713.93 559.70 57080.83 88888.00 2003-06-08 06:35:10.073 159 15714.32 559.82 57081.32 88888.00 2003-06-08 06:35:11.073 159 15714.71 559.57 57080.34 88888.00 2003-06-08 06:35:12.073 159 15715.62 559.08 57080.95 88888.00 2003-06-08 06:35:13.073 159 15715.75 559.45 57080.83 88888.00 2003-06-08 06:35:14.073 159 15715.88 559.45 57080.95 88888.00 2003-06-08 06:35:15.073 159 15716.53 559.20 57080.34 88888.00 2003-06-08 06:35:16.073 159 15716.66 558.70 57080.10 88888.00 2003-06-08 06:35:17.073 159 15717.70 560.81 57081.20 88888.00 2003-06-08 06:35:18.073 159 15718.22 560.31 57080.95 88888.00 2003-06-08 06:35:19.073 159 15718.09 559.20 57080.46 88888.00 2003-06-08 06:35:20.073 159 15718.87 560.19 57080.71 88888.00 2003-06-08 06:35:21.073 159 15719.12 559.32 57080.71 88888.00 2003-06-08 06:35:22.073 159 15719.38 559.20 57081.20 88888.00 2003-06-08 06:35:23.073 159 15719.91 560.19 57081.44 88888.00 2003-06-08 06:35:24.073 159 15720.55 559.94 57080.95 88888.00 2003-06-08 06:35:25.073 159 15720.42 559.32 57080.83 88888.00 2003-06-08 06:35:26.073 159 15721.59 560.19 57080.83 88888.00 2003-06-08 06:35:27.073 159 15721.72 560.07 57080.59 88888.00 2003-06-08 06:35:28.073 159 15721.59 559.94 57081.57 88888.00 2003-06-08 06:35:29.073 159 15722.50 560.44 57080.95 88888.00 2003-06-08 06:35:30.073 159 15723.41 559.82 57081.20 88888.00 2003-06-08 06:35:31.073 159 15723.54 560.44 57081.57 88888.00 2003-06-08 06:35:32.073 159 15723.54 560.19 57081.32 88888.00 2003-06-08 06:35:33.073 159 15724.45 560.07 57082.05 88888.00 2003-06-08 06:35:34.073 159 15725.10 560.69 57081.57 88888.00 2003-06-08 06:35:35.073 159 15726.14 560.81 57081.69 88888.00 2003-06-08 06:35:36.073 159 15726.14 560.56 57080.95 88888.00 2003-06-08 06:35:37.073 159 15726.40 560.69 57080.95 88888.00 2003-06-08 06:35:38.073 159 15727.44 560.31 57081.07 88888.00 2003-06-08 06:35:39.073 159 15728.48 560.44 57081.81 88888.00 2003-06-08 06:35:40.073 159 15727.96 561.06 57082.05 88888.00 2003-06-08 06:35:41.073 159 15728.87 561.80 57081.81 88888.00 2003-06-08 06:35:42.073 159 15729.91 561.92 57081.81 88888.00 2003-06-08 06:35:43.073 159 15729.91 561.55 57081.69 88888.00 2003-06-08 06:35:44.073 159 15730.43 561.31 57081.44 88888.00 2003-06-08 06:35:45.073 159 15731.21 561.06 57081.81 88888.00 2003-06-08 06:35:46.073 159 15731.47 561.43 57082.05 88888.00 2003-06-08 06:35:47.073 159 15731.47 561.18 57081.44 88888.00 2003-06-08 06:35:48.073 159 15732.38 560.69 57081.69 88888.00 2003-06-08 06:35:49.073 159 15732.12 560.69 57082.05 88888.00 2003-06-08 06:35:50.073 159 15732.38 560.69 57081.20 88888.00 2003-06-08 06:35:51.073 159 15732.12 560.19 57081.07 88888.00 2003-06-08 06:35:52.073 159 15732.25 559.70 57081.69 88888.00 2003-06-08 06:35:53.073 159 15732.77 559.20 57081.07 88888.00 2003-06-08 06:35:54.073 159 15732.64 559.20 57081.44 88888.00 2003-06-08 06:35:55.073 159 15733.03 558.46 57081.44 88888.00 2003-06-08 06:35:56.073 159 15733.94 558.21 57081.07 88888.00 2003-06-08 06:35:57.073 159 15734.20 557.59 57081.20 88888.00 2003-06-08 06:35:58.073 159 15734.59 558.09 57081.07 88888.00 2003-06-08 06:35:59.073 159 15735.37 557.71 57080.10 88888.00 2003-06-08 06:36:00.073 159 15735.76 557.96 57080.95 88888.00 2003-06-08 06:36:01.073 159 15736.54 557.09 57080.34 88888.00 2003-06-08 06:36:02.073 159 15736.67 557.59 57080.59 88888.00 2003-06-08 06:36:03.073 159 15736.28 557.84 57080.71 88888.00 2003-06-08 06:36:04.073 159 15736.93 556.85 57080.34 88888.00 2003-06-08 06:36:05.073 159 15736.41 556.72 57080.10 88888.00 2003-06-08 06:36:06.073 159 15736.67 555.98 57080.71 88888.00 2003-06-08 06:36:07.073 159 15737.58 556.35 57079.98 88888.00 2003-06-08 06:36:08.073 159 15736.54 556.10 57080.46 88888.00 2003-06-08 06:36:09.073 159 15736.93 555.86 57079.85 88888.00 2003-06-08 06:36:10.073 159 15737.83 555.36 57079.61 88888.00 2003-06-08 06:36:11.073 159 15737.19 554.87 57079.49 88888.00 2003-06-08 06:36:12.073 159 15737.06 554.87 57079.49 88888.00 2003-06-08 06:36:13.073 159 15737.58 554.62 57079.36 88888.00 2003-06-08 06:36:14.073 159 15736.93 554.62 57079.24 88888.00 2003-06-08 06:36:15.073 159 15736.80 553.75 57079.98 88888.00 2003-06-08 06:36:16.073 159 15736.54 553.87 57078.88 88888.00 2003-06-08 06:36:17.073 159 15736.15 553.01 57079.00 88888.00 2003-06-08 06:36:18.073 159 15736.41 553.25 57079.49 88888.00 2003-06-08 06:36:19.073 159 15736.41 552.76 57079.12 88888.00 2003-06-08 06:36:20.073 159 15736.02 552.88 57078.27 88888.00 2003-06-08 06:36:21.073 159 15736.15 551.77 57078.27 88888.00 2003-06-08 06:36:22.073 159 15735.50 551.77 57078.63 88888.00 2003-06-08 06:36:23.073 159 15735.11 551.89 57078.14 88888.00 2003-06-08 06:36:24.073 159 15735.89 551.40 57078.27 88888.00 2003-06-08 06:36:25.073 159 15735.11 551.15 57078.14 88888.00 2003-06-08 06:36:26.073 159 15735.24 550.53 57077.53 88888.00 2003-06-08 06:36:27.073 159 15734.59 550.78 57077.77 88888.00 2003-06-08 06:36:28.073 159 15733.68 551.03 57077.04 88888.00 2003-06-08 06:36:29.073 159 15734.46 551.15 57077.65 88888.00 2003-06-08 06:36:30.073 159 15733.55 550.78 57077.53 88888.00 2003-06-08 06:36:31.073 159 15733.68 550.53 57076.68 88888.00 2003-06-08 06:36:32.073 159 15733.16 550.78 57076.55 88888.00 2003-06-08 06:36:33.073 159 15732.51 550.65 57076.31 88888.00 2003-06-08 06:36:34.073 159 15732.64 550.41 57076.31 88888.00 2003-06-08 06:36:35.073 159 15731.86 549.91 57075.57 88888.00 2003-06-08 06:36:36.073 159 15731.86 550.53 57075.70 88888.00 2003-06-08 06:36:37.073 159 15731.21 550.78 57075.70 88888.00 2003-06-08 06:36:38.073 159 15732.25 551.27 57074.84 88888.00 2003-06-08 06:36:39.073 159 15731.34 550.65 57075.45 88888.00 2003-06-08 06:36:40.073 159 15731.08 550.41 57074.60 88888.00 2003-06-08 06:36:41.073 159 15731.08 551.27 57075.21 88888.00 2003-06-08 06:36:42.073 159 15730.95 551.52 57074.11 88888.00 2003-06-08 06:36:43.073 159 15731.47 551.27 57074.23 88888.00 2003-06-08 06:36:44.073 159 15730.82 551.03 57073.98 88888.00 2003-06-08 06:36:45.073 159 15730.95 550.78 57073.98 88888.00 2003-06-08 06:36:46.073 159 15730.95 551.64 57073.74 88888.00 2003-06-08 06:36:47.073 159 15730.30 551.03 57073.62 88888.00 2003-06-08 06:36:48.073 159 15730.69 550.90 57073.13 88888.00 2003-06-08 06:36:49.073 159 15730.30 551.27 57073.38 88888.00 2003-06-08 06:36:50.073 159 15729.65 551.03 57073.25 88888.00 2003-06-08 06:36:51.073 159 15729.91 551.52 57073.01 88888.00 2003-06-08 06:36:52.073 159 15729.00 550.90 57072.76 88888.00 2003-06-08 06:36:53.073 159 15729.52 551.27 57072.15 88888.00 2003-06-08 06:36:54.073 159 15729.13 551.15 57071.54 88888.00 2003-06-08 06:36:55.073 159 15728.87 551.03 57071.54 88888.00 2003-06-08 06:36:56.073 159 15728.87 551.27 57071.79 88888.00 2003-06-08 06:36:57.073 159 15729.65 551.52 57071.42 88888.00 2003-06-08 06:36:58.073 159 15729.78 550.90 57070.68 88888.00 2003-06-08 06:36:59.073 159 15729.26 550.65 57070.93 88888.00 2003-06-08 06:37:00.073 159 15729.13 551.15 57070.93 88888.00 2003-06-08 06:37:01.073 159 15729.65 550.78 57070.32 88888.00 2003-06-08 06:37:02.073 159 15730.17 551.15 57070.32 88888.00 2003-06-08 06:37:03.073 159 15730.82 551.03 57070.93 88888.00 2003-06-08 06:37:04.073 159 15730.82 550.78 57069.95 88888.00 2003-06-08 06:37:05.073 159 15730.30 551.03 57069.34 88888.00 2003-06-08 06:37:06.073 159 15730.95 550.53 57068.97 88888.00 2003-06-08 06:37:07.073 159 15731.21 550.41 57068.97 88888.00 2003-06-08 06:37:08.073 159 15732.25 551.15 57068.97 88888.00 2003-06-08 06:37:09.073 159 15731.21 550.65 57067.87 88888.00 2003-06-08 06:37:10.073 159 15731.34 550.16 57068.36 88888.00 2003-06-08 06:37:11.073 159 15732.25 549.91 57067.87 88888.00 2003-06-08 06:37:12.073 159 15732.51 550.16 57067.87 88888.00 2003-06-08 06:37:13.073 159 15733.03 549.66 57067.62 88888.00 2003-06-08 06:37:14.073 159 15733.55 550.03 57067.50 88888.00 2003-06-08 06:37:15.073 159 15733.81 549.17 57067.38 88888.00 2003-06-08 06:37:16.073 159 15733.81 548.92 57067.02 88888.00 2003-06-08 06:37:17.073 159 15733.29 548.55 57066.77 88888.00 2003-06-08 06:37:18.073 159 15733.81 548.30 57067.14 88888.00 2003-06-08 06:37:19.073 159 15734.07 548.30 57065.67 88888.00 2003-06-08 06:37:20.073 159 15733.94 548.30 57066.53 88888.00 2003-06-08 06:37:21.073 159 15734.59 548.67 57066.53 88888.00 2003-06-08 06:37:22.073 159 15734.59 547.93 57066.77 88888.00 2003-06-08 06:37:23.073 159 15735.37 548.05 57066.04 88888.00 2003-06-08 06:37:24.073 159 15735.63 547.68 57065.67 88888.00 2003-06-08 06:37:25.073 159 15736.28 548.42 57065.43 88888.00 2003-06-08 06:37:26.073 159 15736.28 547.56 57065.43 88888.00 2003-06-08 06:37:27.073 159 15736.15 548.05 57065.30 88888.00 2003-06-08 06:37:28.073 159 15736.54 547.43 57064.94 88888.00 2003-06-08 06:37:29.073 159 15736.28 547.56 57064.94 88888.00 2003-06-08 06:37:30.073 159 15736.80 547.68 57065.18 88888.00 2003-06-08 06:37:31.073 159 15736.41 547.43 57064.57 88888.00 2003-06-08 06:37:32.073 159 15736.54 547.43 57065.30 88888.00 2003-06-08 06:37:33.073 159 15736.67 546.44 57064.45 88888.00 2003-06-08 06:37:34.073 159 15736.80 547.06 57063.84 88888.00 2003-06-08 06:37:35.073 159 15737.32 546.57 57064.57 88888.00 2003-06-08 06:37:36.073 159 15736.41 546.94 57063.59 88888.00 2003-06-08 06:37:37.073 159 15737.32 545.82 57063.59 88888.00 2003-06-08 06:37:38.073 159 15736.54 546.20 57063.96 88888.00 2003-06-08 06:37:39.073 159 15737.19 545.58 57063.71 88888.00 2003-06-08 06:37:40.073 159 15737.58 546.07 57063.59 88888.00 2003-06-08 06:37:41.073 159 15737.71 545.08 57063.35 88888.00 2003-06-08 06:37:42.073 159 15738.09 545.58 57063.23 88888.00 2003-06-08 06:37:43.073 159 15738.87 545.20 57063.10 88888.00 2003-06-08 06:37:44.073 159 15737.96 545.82 57063.23 88888.00 2003-06-08 06:37:45.073 159 15738.22 544.96 57063.59 88888.00 2003-06-08 06:37:46.073 159 15738.87 545.45 57062.49 88888.00 2003-06-08 06:37:47.073 159 15739.00 545.33 57062.73 88888.00 2003-06-08 06:37:48.073 159 15739.26 544.71 57062.25 88888.00 2003-06-08 06:37:49.073 159 15738.74 544.83 57062.12 88888.00 2003-06-08 06:37:50.073 159 15738.87 544.71 57062.00 88888.00 2003-06-08 06:37:51.073 159 15738.87 544.83 57062.86 88888.00 2003-06-08 06:37:52.073 159 15738.61 544.46 57061.51 88888.00 2003-06-08 06:37:53.073 159 15739.13 544.34 57061.76 88888.00 2003-06-08 06:37:54.073 159 15738.35 543.97 57062.86 88888.00 2003-06-08 06:37:55.073 159 15739.00 543.72 57061.64 88888.00 2003-06-08 06:37:56.073 159 15738.61 542.98 57061.64 88888.00 2003-06-08 06:37:57.073 159 15738.87 542.60 57062.00 88888.00 2003-06-08 06:37:58.073 159 15738.22 542.73 57061.76 88888.00 2003-06-08 06:37:59.073 159 15738.35 542.73 57061.51 88888.00 2003-06-08 06:38:00.073 159 15738.35 542.73 57061.76 88888.00 2003-06-08 06:38:01.073 159 15738.22 542.11 57061.51 88888.00 2003-06-08 06:38:02.073 159 15737.96 541.24 57061.88 88888.00 2003-06-08 06:38:03.073 159 15737.83 541.12 57061.64 88888.00 2003-06-08 06:38:04.073 159 15737.45 540.99 57062.00 88888.00 2003-06-08 06:38:05.073 159 15736.93 540.50 57062.00 88888.00 2003-06-08 06:38:06.073 159 15737.32 540.00 57061.64 88888.00 2003-06-08 06:38:07.073 159 15736.54 539.75 57061.76 88888.00 2003-06-08 06:38:08.073 159 15735.89 539.14 57061.51 88888.00 2003-06-08 06:38:09.073 159 15735.76 539.63 57061.39 88888.00 2003-06-08 06:38:10.073 159 15735.89 539.26 57060.66 88888.00 2003-06-08 06:38:11.073 159 15734.98 538.39 57060.05 88888.00 2003-06-08 06:38:12.073 159 15734.33 538.89 57061.27 88888.00 2003-06-08 06:38:13.073 159 15734.59 538.39 57060.17 88888.00 2003-06-08 06:38:14.073 159 15734.72 538.76 57060.66 88888.00 2003-06-08 06:38:15.073 159 15734.20 538.52 57060.17 88888.00 2003-06-08 06:38:16.073 159 15734.07 538.14 57060.17 88888.00 2003-06-08 06:38:17.073 159 15733.94 538.52 57059.56 88888.00 2003-06-08 06:38:18.073 159 15734.20 538.27 57059.68 88888.00 2003-06-08 06:38:19.073 159 15733.68 537.90 57060.05 88888.00 2003-06-08 06:38:20.072 159 15733.42 537.65 57059.80 88888.00 2003-06-08 06:38:21.072 159 15733.94 538.02 57059.56 88888.00 2003-06-08 06:38:22.072 159 15733.55 537.40 57058.70 88888.00 2003-06-08 06:38:23.072 159 15733.29 537.28 57059.07 88888.00 2003-06-08 06:38:24.072 159 15733.68 537.40 57058.34 88888.00 2003-06-08 06:38:25.072 159 15733.55 536.91 57058.34 88888.00 2003-06-08 06:38:26.072 159 15733.29 536.91 57057.84 88888.00 2003-06-08 06:38:27.072 159 15733.42 536.16 57057.60 88888.00 2003-06-08 06:38:28.072 159 15734.20 536.29 57057.36 88888.00 2003-06-08 06:38:29.072 159 15733.42 535.79 57057.36 88888.00 2003-06-08 06:38:30.072 159 15734.07 537.03 57056.99 88888.00 2003-06-08 06:38:31.072 159 15733.16 536.41 57057.72 88888.00 2003-06-08 06:38:32.072 159 15733.16 536.04 57057.72 88888.00 2003-06-08 06:38:33.072 159 15733.42 535.17 57056.99 88888.00 2003-06-08 06:38:34.072 159 15732.90 536.04 57056.99 88888.00 2003-06-08 06:38:35.072 159 15733.03 534.80 57056.25 88888.00 2003-06-08 06:38:36.072 159 15732.90 535.05 57056.38 88888.00 2003-06-08 06:38:37.072 159 15731.99 535.54 57056.75 88888.00 2003-06-08 06:38:38.072 159 15732.38 534.55 57056.01 88888.00 2003-06-08 06:38:39.072 159 15731.60 534.68 57055.52 88888.00 2003-06-08 06:38:40.072 159 15731.21 534.68 57056.01 88888.00 2003-06-08 06:38:41.072 159 15730.95 533.93 57055.28 88888.00 2003-06-08 06:38:42.072 159 15730.82 533.44 57054.67 88888.00 2003-06-08 06:38:43.072 159 15730.95 533.69 57055.16 88888.00 2003-06-08 06:38:44.072 159 15730.43 533.19 57054.91 88888.00 2003-06-08 06:38:45.072 159 15730.56 534.06 57054.91 88888.00 2003-06-08 06:38:46.072 159 15730.43 533.19 57054.67 88888.00 2003-06-08 06:38:47.072 159 15730.17 532.08 57053.69 88888.00 2003-06-08 06:38:48.072 159 15729.65 531.95 57054.30 88888.00 2003-06-08 06:38:49.072 159 15730.56 531.83 57054.42 88888.00 2003-06-08 06:38:50.072 159 15730.30 531.95 57053.57 88888.00 2003-06-08 06:38:51.072 159 15730.43 531.83 57053.32 88888.00 2003-06-08 06:38:52.072 159 15729.91 531.58 57053.20 88888.00 2003-06-08 06:38:53.072 159 15729.78 531.09 57053.08 88888.00 2003-06-08 06:38:54.072 159 15729.91 531.70 57052.83 88888.00 2003-06-08 06:38:55.072 159 15730.43 531.70 57052.34 88888.00 2003-06-08 06:38:56.072 159 15730.17 530.96 57052.46 88888.00 2003-06-08 06:38:57.072 159 15729.78 531.95 57052.71 88888.00 2003-06-08 06:38:58.072 159 15729.65 531.46 57053.08 88888.00 2003-06-08 06:38:59.072 159 15730.30 530.71 57052.34 88888.00 2003-06-08 06:39:00.072 159 15729.39 530.71 57052.10 88888.00 2003-06-08 06:39:01.072 159 15729.65 530.34 57051.61 88888.00 2003-06-08 06:39:02.072 159 15728.61 530.96 57051.49 88888.00 2003-06-08 06:39:03.072 159 15728.61 530.84 57051.36 88888.00 2003-06-08 06:39:04.072 159 15728.87 529.97 57050.75 88888.00 2003-06-08 06:39:05.072 159 15728.74 530.59 57050.63 88888.00 2003-06-08 06:39:06.072 159 15728.09 530.59 57051.00 88888.00 2003-06-08 06:39:07.072 159 15729.00 530.71 57051.12 88888.00 2003-06-08 06:39:08.072 159 15728.48 530.09 57050.88 88888.00 2003-06-08 06:39:09.072 159 15728.35 530.09 57050.39 88888.00 2003-06-08 06:39:10.072 159 15727.96 529.60 57050.63 88888.00 2003-06-08 06:39:11.072 159 15727.44 529.97 57049.29 88888.00 2003-06-08 06:39:12.072 159 15727.57 529.48 57050.02 88888.00 2003-06-08 06:39:13.072 159 15727.31 529.23 57049.53 88888.00 2003-06-08 06:39:14.072 159 15727.57 529.48 57049.41 88888.00 2003-06-08 06:39:15.072 159 15726.53 528.61 57049.78 88888.00 2003-06-08 06:39:16.072 159 15726.79 529.10 57049.04 88888.00 2003-06-08 06:39:17.072 159 15726.01 528.73 57049.16 88888.00 2003-06-08 06:39:18.072 159 15726.92 528.73 57049.04 88888.00 2003-06-08 06:39:19.072 159 15726.79 528.36 57049.29 88888.00 2003-06-08 06:39:20.072 159 15726.01 527.99 57048.92 88888.00 2003-06-08 06:39:21.072 159 15725.88 527.86 57048.06 88888.00 2003-06-08 06:39:22.072 159 15726.40 527.12 57048.55 88888.00 2003-06-08 06:39:23.072 159 15727.05 527.86 57048.43 88888.00 2003-06-08 06:39:24.072 159 15726.40 527.49 57048.19 88888.00 2003-06-08 06:39:25.072 159 15725.36 527.49 57047.57 88888.00 2003-06-08 06:39:26.072 159 15725.49 527.62 57047.82 88888.00 2003-06-08 06:39:27.072 159 15725.23 527.49 57047.94 88888.00 2003-06-08 06:39:28.072 159 15724.71 527.37 57047.45 88888.00 2003-06-08 06:39:29.072 159 15724.58 527.74 57046.60 88888.00 2003-06-08 06:39:30.072 159 15723.54 527.00 57047.21 88888.00 2003-06-08 06:39:31.072 159 15723.93 527.62 57046.84 88888.00 2003-06-08 06:39:32.072 159 15723.02 526.63 57046.60 88888.00 2003-06-08 06:39:33.072 159 15723.02 526.25 57046.60 88888.00 2003-06-08 06:39:34.072 159 15722.50 526.75 57045.74 88888.00 2003-06-08 06:39:35.072 159 15722.63 526.13 57046.11 88888.00 2003-06-08 06:39:36.072 159 15721.46 525.64 57045.62 88888.00 2003-06-08 06:39:37.072 159 15722.24 526.63 57045.62 88888.00 2003-06-08 06:39:38.072 159 15722.11 525.64 57045.13 88888.00 2003-06-08 06:39:39.072 159 15720.42 526.01 57044.52 88888.00 2003-06-08 06:39:40.072 159 15720.29 525.88 57044.52 88888.00 2003-06-08 06:39:41.072 159 15720.17 525.14 57044.15 88888.00 2003-06-08 06:39:42.072 159 15719.91 525.64 57044.39 88888.00 2003-06-08 06:39:43.072 159 15719.65 525.39 57043.54 88888.00 2003-06-08 06:39:44.072 159 15718.61 525.26 57044.39 88888.00 2003-06-08 06:39:45.072 159 15718.35 524.64 57043.30 88888.00 2003-06-08 06:39:46.072 159 15718.74 525.02 57042.93 88888.00 2003-06-08 06:39:47.072 159 15717.96 524.52 57042.56 88888.00 2003-06-08 06:39:48.072 159 15717.57 525.51 57042.80 88888.00 2003-06-08 06:39:49.072 159 15717.31 525.02 57042.80 88888.00 2003-06-08 06:39:50.072 159 15717.57 524.77 57041.83 88888.00 2003-06-08 06:39:51.072 159 15717.18 525.02 57042.07 88888.00 2003-06-08 06:39:52.072 159 15716.53 524.40 57041.95 88888.00 2003-06-08 06:39:53.072 159 15715.75 523.28 57041.71 88888.00 2003-06-08 06:39:54.072 159 15716.14 523.53 57041.22 88888.00 2003-06-08 06:39:55.072 159 15715.49 522.66 57040.48 88888.00 2003-06-08 06:39:56.072 159 15715.36 523.78 57041.22 88888.00 2003-06-08 06:39:57.072 159 15714.19 523.53 57040.36 88888.00 2003-06-08 06:39:58.072 159 15713.93 523.28 57040.48 88888.00 2003-06-08 06:39:59.072 159 15713.67 523.03 57040.12 88888.00 2003-06-08 06:40:00.072 159 15712.89 523.16 57040.00 88888.00 2003-06-08 06:40:01.072 159 15712.50 522.66 57039.38 88888.00 2003-06-08 06:40:02.072 159 15711.72 522.66 57039.02 88888.00 2003-06-08 06:40:03.072 159 15711.20 522.17 57038.77 88888.00 2003-06-08 06:40:04.072 159 15710.81 522.04 57038.41 88888.00 2003-06-08 06:40:05.072 159 15710.03 521.67 57037.91 88888.00 2003-06-08 06:40:06.072 159 15709.64 522.42 57037.91 88888.00 2003-06-08 06:40:07.072 159 15709.25 522.54 57037.55 88888.00 2003-06-08 06:40:08.072 159 15708.21 521.92 57036.69 88888.00 2003-06-08 06:40:09.072 159 15708.73 521.55 57037.06 88888.00 2003-06-08 06:40:10.072 159 15707.95 521.92 57036.33 88888.00 2003-06-08 06:40:11.072 159 15707.04 522.04 57035.84 88888.00 2003-06-08 06:40:12.072 159 15707.17 521.80 57035.23 88888.00 2003-06-08 06:40:13.072 159 15706.52 521.55 57036.20 88888.00 2003-06-08 06:40:14.072 159 15705.35 521.42 57035.11 88888.00 2003-06-08 06:40:15.072 159 15705.74 521.05 57035.11 88888.00 2003-06-08 06:40:16.072 159 15705.48 520.93 57034.00 88888.00 2003-06-08 06:40:17.072 159 15705.22 520.56 57034.00 88888.00 2003-06-08 06:40:18.072 159 15704.57 520.31 57033.52 88888.00 2003-06-08 06:40:19.072 159 15704.05 520.06 57033.27 88888.00 2003-06-08 06:40:20.072 159 15703.79 519.81 57033.27 88888.00 2003-06-08 06:40:21.072 159 15703.79 520.06 57032.66 88888.00 2003-06-08 06:40:22.072 159 15703.27 519.94 57032.41 88888.00 2003-06-08 06:40:23.072 159 15703.01 519.57 57032.54 88888.00 2003-06-08 06:40:24.072 159 15702.49 520.31 57031.80 88888.00 2003-06-08 06:40:25.072 159 15701.97 520.19 57031.31 88888.00 2003-06-08 06:40:26.072 159 15701.46 519.57 57030.95 88888.00 2003-06-08 06:40:27.072 159 15700.81 519.44 57030.95 88888.00 2003-06-08 06:40:28.072 159 15701.07 520.06 57030.82 88888.00 2003-06-08 06:40:29.072 159 15701.58 519.69 57030.09 88888.00 2003-06-08 06:40:30.072 159 15700.03 519.94 57029.48 88888.00 2003-06-08 06:40:31.072 159 15700.03 520.43 57029.36 88888.00 2003-06-08 06:40:32.072 159 15699.38 520.06 57029.11 88888.00 2003-06-08 06:40:33.072 159 15700.03 519.81 57028.50 88888.00 2003-06-08 06:40:34.072 159 15698.73 521.05 57028.13 88888.00 2003-06-08 06:40:35.072 159 15698.86 520.19 57027.77 88888.00 2003-06-08 06:40:36.072 159 15698.08 520.68 57027.40 88888.00 2003-06-08 06:40:37.072 159 15698.08 520.19 57027.16 88888.00 2003-06-08 06:40:38.072 159 15697.56 520.43 57027.28 88888.00 2003-06-08 06:40:39.072 159 15697.30 520.68 57026.67 88888.00 2003-06-08 06:40:40.072 159 15696.52 519.44 57026.30 88888.00 2003-06-08 06:40:41.072 159 15696.39 520.56 57025.45 88888.00 2003-06-08 06:40:42.072 159 15696.00 519.57 57025.08 88888.00 2003-06-08 06:40:43.072 159 15696.26 519.57 57025.08 88888.00 2003-06-08 06:40:44.072 159 15696.13 518.70 57024.96 88888.00 2003-06-08 06:40:45.072 159 15694.70 518.70 57024.10 88888.00 2003-06-08 06:40:46.072 159 15695.09 518.70 57023.49 88888.00 2003-06-08 06:40:47.072 159 15694.83 518.58 57023.49 88888.00 2003-06-08 06:40:48.072 159 15694.83 518.70 57022.88 88888.00 2003-06-08 06:40:49.072 159 15694.96 517.83 57022.27 88888.00 2003-06-08 06:40:50.072 159 15695.35 518.20 57022.51 88888.00 2003-06-08 06:40:51.072 159 15695.48 518.82 57021.78 88888.00 2003-06-08 06:40:52.072 159 15694.31 518.33 57021.29 88888.00 2003-06-08 06:40:53.072 159 15694.05 518.95 57021.41 88888.00 2003-06-08 06:40:54.072 159 15694.70 519.07 57021.41 88888.00 2003-06-08 06:40:55.072 159 15694.57 518.20 57021.66 88888.00 2003-06-08 06:40:56.072 159 15693.92 518.45 57020.43 88888.00 2003-06-08 06:40:57.072 159 15693.66 517.96 57019.82 88888.00 2003-06-08 06:40:58.072 159 15694.44 517.71 57019.94 88888.00 2003-06-08 06:40:59.072 159 15693.40 517.34 57019.82 88888.00 2003-06-08 06:41:00.072 159 15693.79 516.97 57020.31 88888.00 2003-06-08 06:41:01.072 159 15693.01 517.34 57019.57 88888.00 2003-06-08 06:41:02.072 159 15693.14 517.34 57019.33 88888.00 2003-06-08 06:41:03.072 159 15692.88 517.59 57019.21 88888.00 2003-06-08 06:41:04.072 159 15694.05 516.59 57019.45 88888.00 2003-06-08 06:41:05.072 159 15693.53 517.09 57018.48 88888.00 2003-06-08 06:41:06.072 159 15693.27 516.72 57017.62 88888.00 2003-06-08 06:41:07.072 159 15693.53 516.84 57018.23 88888.00 2003-06-08 06:41:08.072 159 15693.79 516.47 57017.62 88888.00 2003-06-08 06:41:09.072 159 15694.05 515.60 57017.74 88888.00 2003-06-08 06:41:10.072 159 15694.05 516.10 57017.01 88888.00 2003-06-08 06:41:11.072 159 15694.57 515.85 57017.13 88888.00 2003-06-08 06:41:12.072 159 15694.96 515.48 57017.62 88888.00 2003-06-08 06:41:13.072 159 15694.70 515.48 57017.25 88888.00 2003-06-08 06:41:14.072 159 15694.05 515.85 57016.77 88888.00 2003-06-08 06:41:15.072 159 15695.09 515.60 57016.40 88888.00 2003-06-08 06:41:16.072 159 15695.48 514.98 57016.89 88888.00 2003-06-08 06:41:17.072 159 15694.44 515.60 57016.64 88888.00 2003-06-08 06:41:18.072 159 15696.52 516.22 57016.40 88888.00 2003-06-08 06:41:19.072 159 15696.00 515.97 57016.27 88888.00 2003-06-08 06:41:20.072 159 15696.26 516.35 57015.91 88888.00 2003-06-08 06:41:21.072 159 15697.04 515.48 57015.91 88888.00 2003-06-08 06:41:22.072 159 15698.21 516.72 57015.18 88888.00 2003-06-08 06:41:23.072 159 15698.34 516.10 57015.91 88888.00 2003-06-08 06:41:24.072 159 15698.86 516.22 57015.54 88888.00 2003-06-08 06:41:25.072 159 15698.21 516.35 57015.66 88888.00 2003-06-08 06:41:26.072 159 15698.34 516.35 57015.05 88888.00 2003-06-08 06:41:27.072 159 15700.16 516.10 57015.79 88888.00 2003-06-08 06:41:28.072 159 15700.29 515.85 57016.15 88888.00 2003-06-08 06:41:29.072 159 15700.81 516.47 57016.03 88888.00 2003-06-08 06:41:30.072 159 15700.03 515.73 57015.91 88888.00 2003-06-08 06:41:31.072 159 15700.42 515.97 57016.03 88888.00 2003-06-08 06:41:32.072 159 15701.07 515.48 57015.91 88888.00 2003-06-08 06:41:33.072 159 15701.33 516.22 57015.79 88888.00 2003-06-08 06:41:34.072 159 15702.49 516.10 57015.66 88888.00 2003-06-08 06:41:35.072 159 15702.10 514.98 57016.15 88888.00 2003-06-08 06:41:36.072 159 15701.58 515.60 57015.66 88888.00 2003-06-08 06:41:37.072 159 15701.84 514.98 57016.15 88888.00 2003-06-08 06:41:38.072 159 15701.97 515.48 57015.91 88888.00 2003-06-08 06:41:39.072 159 15702.49 514.86 57016.15 88888.00 2003-06-08 06:41:40.072 159 15703.01 514.98 57016.03 88888.00 2003-06-08 06:41:41.072 159 15702.88 514.98 57015.91 88888.00 2003-06-08 06:41:42.072 159 15703.40 515.11 57015.79 88888.00 2003-06-08 06:41:43.072 159 15703.27 515.11 57016.27 88888.00 2003-06-08 06:41:44.072 159 15703.79 514.61 57016.64 88888.00 2003-06-08 06:41:45.072 159 15703.40 513.87 57016.89 88888.00 2003-06-08 06:41:46.072 159 15703.01 514.12 57016.77 88888.00 2003-06-08 06:41:47.072 159 15703.01 514.36 57016.03 88888.00 2003-06-08 06:41:48.072 159 15703.53 513.75 57016.27 88888.00 2003-06-08 06:41:49.072 159 15703.79 513.62 57016.64 88888.00 2003-06-08 06:41:50.072 159 15703.79 513.50 57016.77 88888.00 2003-06-08 06:41:51.072 159 15704.05 513.00 57017.25 88888.00 2003-06-08 06:41:52.072 159 15704.18 512.63 57016.77 88888.00 2003-06-08 06:41:53.072 159 15704.05 512.75 57017.13 88888.00 2003-06-08 06:41:54.072 159 15704.44 512.51 57017.62 88888.00 2003-06-08 06:41:55.072 159 15705.61 513.25 57016.77 88888.00 2003-06-08 06:41:56.072 159 15704.83 512.75 57017.62 88888.00 2003-06-08 06:41:57.072 159 15705.87 512.63 57017.13 88888.00 2003-06-08 06:41:58.072 159 15705.87 512.38 57017.13 88888.00 2003-06-08 06:41:59.072 159 15706.13 512.38 57017.38 88888.00 2003-06-08 06:42:00.072 159 15705.61 513.25 57017.62 88888.00 2003-06-08 06:42:01.072 159 15706.26 512.63 57017.38 88888.00 2003-06-08 06:42:02.072 159 15706.65 512.88 57017.50 88888.00 2003-06-08 06:42:03.072 159 15706.52 512.51 57017.13 88888.00 2003-06-08 06:42:04.072 159 15706.39 512.63 57017.62 88888.00 2003-06-08 06:42:05.072 159 15707.17 512.14 57017.99 88888.00 2003-06-08 06:42:06.072 159 15707.17 512.75 57017.99 88888.00 2003-06-08 06:42:07.072 159 15706.78 512.14 57018.35 88888.00 2003-06-08 06:42:08.072 159 15707.04 511.76 57017.99 88888.00 2003-06-08 06:42:09.072 159 15707.95 512.14 57018.48 88888.00 2003-06-08 06:42:10.072 159 15707.95 512.26 57018.48 88888.00 2003-06-08 06:42:11.072 159 15707.43 512.01 57018.11 88888.00 2003-06-08 06:42:12.072 159 15708.86 511.39 57018.60 88888.00 2003-06-08 06:42:13.072 159 15708.86 511.76 57018.35 88888.00 2003-06-08 06:42:14.072 159 15708.47 511.76 57019.21 88888.00 2003-06-08 06:42:15.072 159 15708.60 511.52 57018.35 88888.00 2003-06-08 06:42:16.072 159 15708.73 510.90 57019.09 88888.00 2003-06-08 06:42:17.072 159 15708.86 511.02 57019.09 88888.00 2003-06-08 06:42:18.072 159 15708.08 510.03 57018.84 88888.00 2003-06-08 06:42:19.072 159 15708.99 510.40 57018.84 88888.00 2003-06-08 06:42:20.072 159 15709.51 509.41 57018.96 88888.00 2003-06-08 06:42:21.072 159 15709.12 510.03 57019.33 88888.00 2003-06-08 06:42:22.072 159 15709.77 508.67 57019.09 88888.00 2003-06-08 06:42:23.072 159 15710.55 509.41 57019.57 88888.00 2003-06-08 06:42:24.072 159 15710.16 509.91 57019.82 88888.00 2003-06-08 06:42:25.072 159 15710.03 510.03 57019.57 88888.00 2003-06-08 06:42:26.072 159 15710.55 510.03 57019.94 88888.00 2003-06-08 06:42:27.072 159 15710.55 510.03 57019.21 88888.00 2003-06-08 06:42:28.072 159 15711.20 509.78 57019.57 88888.00 2003-06-08 06:42:29.072 159 15711.46 509.53 57019.70 88888.00 2003-06-08 06:42:30.072 159 15711.72 508.92 57020.31 88888.00 2003-06-08 06:42:31.072 159 15712.63 509.66 57019.70 88888.00 2003-06-08 06:42:32.072 159 15712.63 509.53 57019.70 88888.00 2003-06-08 06:42:33.072 159 15712.76 509.53 57020.31 88888.00 2003-06-08 06:42:34.072 159 15713.15 510.03 57019.70 88888.00 2003-06-08 06:42:35.072 159 15713.80 510.28 57020.31 88888.00 2003-06-08 06:42:36.072 159 15713.80 510.65 57020.80 88888.00 2003-06-08 06:42:37.072 159 15714.06 509.41 57020.55 88888.00 2003-06-08 06:42:38.072 159 15713.28 510.15 57021.04 88888.00 2003-06-08 06:42:39.072 159 15714.19 509.16 57020.68 88888.00 2003-06-08 06:42:40.072 159 15714.32 509.16 57020.68 88888.00 2003-06-08 06:42:41.072 159 15714.58 508.79 57021.04 88888.00 2003-06-08 06:42:42.072 159 15714.84 508.42 57020.43 88888.00 2003-06-08 06:42:43.072 159 15715.62 507.80 57021.16 88888.00 2003-06-08 06:42:44.072 159 15715.23 508.54 57020.92 88888.00 2003-06-08 06:42:45.072 159 15714.97 508.05 57021.66 88888.00 2003-06-08 06:42:46.072 159 15715.10 507.92 57020.55 88888.00 2003-06-08 06:42:47.072 159 15715.49 507.80 57020.80 88888.00 2003-06-08 06:42:48.072 159 15715.49 507.31 57020.68 88888.00 2003-06-08 06:42:49.072 159 15716.01 507.68 57021.90 88888.00 2003-06-08 06:42:50.072 159 15716.01 507.55 57021.66 88888.00 2003-06-08 06:42:51.072 159 15715.75 507.31 57022.14 88888.00 2003-06-08 06:42:52.072 159 15716.01 507.80 57021.16 88888.00 2003-06-08 06:42:53.072 159 15715.36 506.81 57021.66 88888.00 2003-06-08 06:42:54.072 159 15716.40 506.93 57022.14 88888.00 2003-06-08 06:42:55.072 159 15716.53 506.93 57021.78 88888.00 2003-06-08 06:42:56.072 159 15716.92 507.06 57022.02 88888.00 2003-06-08 06:42:57.072 159 15717.05 507.18 57021.66 88888.00 2003-06-08 06:42:58.072 159 15716.79 506.81 57022.27 88888.00 2003-06-08 06:42:59.072 159 15717.18 506.56 57022.39 88888.00 2003-06-08 06:43:00.072 159 15716.27 506.69 57022.51 88888.00 2003-06-08 06:43:01.072 159 15717.44 505.70 57022.14 88888.00 2003-06-08 06:43:02.072 159 15717.18 505.94 57022.51 88888.00 2003-06-08 06:43:03.072 159 15717.18 505.57 57022.51 88888.00 2003-06-08 06:43:04.072 159 15718.09 505.20 57022.75 88888.00 2003-06-08 06:43:05.072 159 15716.66 505.82 57023.24 88888.00 2003-06-08 06:43:06.072 159 15717.31 505.08 57022.75 88888.00 2003-06-08 06:43:07.072 159 15718.22 505.94 57023.61 88888.00 2003-06-08 06:43:08.072 159 15717.70 504.83 57022.88 88888.00 2003-06-08 06:43:09.072 159 15718.22 504.95 57023.49 88888.00 2003-06-08 06:43:10.072 159 15717.83 504.21 57023.61 88888.00 2003-06-08 06:43:11.072 159 15718.09 504.58 57023.98 88888.00 2003-06-08 06:43:12.072 159 15718.35 504.58 57023.86 88888.00 2003-06-08 06:43:13.072 159 15718.35 504.08 57023.61 88888.00 2003-06-08 06:43:14.072 159 15717.57 503.96 57024.10 88888.00 2003-06-08 06:43:15.072 159 15717.70 504.83 57023.73 88888.00 2003-06-08 06:43:16.072 159 15717.05 502.85 57023.61 88888.00 2003-06-08 06:43:17.072 159 15716.79 503.71 57023.98 88888.00 2003-06-08 06:43:18.072 159 15716.92 502.85 57024.59 88888.00 2003-06-08 06:43:19.072 159 15716.53 503.59 57024.34 88888.00 2003-06-08 06:43:20.072 159 15715.36 503.34 57024.34 88888.00 2003-06-08 06:43:21.072 159 15715.10 502.85 57024.46 88888.00 2003-06-08 06:43:22.072 159 15715.10 502.97 57024.59 88888.00 2003-06-08 06:43:23.072 159 15714.71 502.72 57024.83 88888.00 2003-06-08 06:43:24.072 159 15714.84 501.98 57023.98 88888.00 2003-06-08 06:43:25.072 159 15716.01 502.85 57023.61 88888.00 2003-06-08 06:43:26.072 159 15715.36 502.60 57024.34 88888.00 2003-06-08 06:43:27.072 159 15715.62 502.85 57024.34 88888.00 2003-06-08 06:43:28.072 159 15715.10 502.72 57024.34 88888.00 2003-06-08 06:43:29.072 159 15714.71 502.60 57024.22 88888.00 2003-06-08 06:43:30.072 159 15715.49 502.60 57024.22 88888.00 2003-06-08 06:43:31.072 159 15715.10 502.23 57024.96 88888.00 2003-06-08 06:43:32.072 159 15715.36 502.47 57025.08 88888.00 2003-06-08 06:43:33.072 159 15716.66 501.98 57024.71 88888.00 2003-06-08 06:43:34.072 159 15716.14 501.98 57024.96 88888.00 2003-06-08 06:43:35.072 159 15715.88 501.36 57024.83 88888.00 2003-06-08 06:43:36.072 159 15716.01 501.61 57025.93 88888.00 2003-06-08 06:43:37.072 159 15716.40 500.99 57025.08 88888.00 2003-06-08 06:43:38.072 159 15715.75 500.99 57024.96 88888.00 2003-06-08 06:43:39.072 159 15716.79 500.86 57025.32 88888.00 2003-06-08 06:43:40.072 159 15716.53 500.49 57025.32 88888.00 2003-06-08 06:43:41.072 159 15716.53 501.11 57026.05 88888.00 2003-06-08 06:43:42.072 159 15716.66 500.49 57026.05 88888.00 2003-06-08 06:43:43.072 159 15716.14 500.74 57025.81 88888.00 2003-06-08 06:43:44.072 159 15715.88 500.25 57025.45 88888.00 2003-06-08 06:43:45.072 159 15715.75 500.37 57025.93 88888.00 2003-06-08 06:43:46.072 159 15715.49 500.49 57026.67 88888.00 2003-06-08 06:43:47.072 159 15715.36 500.37 57025.81 88888.00 2003-06-08 06:43:48.072 159 15715.88 499.75 57025.69 88888.00 2003-06-08 06:43:49.072 159 15715.36 499.25 57025.93 88888.00 2003-06-08 06:43:50.072 159 15714.71 498.88 57025.93 88888.00 2003-06-08 06:43:51.072 159 15714.84 498.26 57025.93 88888.00 2003-06-08 06:43:52.072 159 15714.06 498.88 57026.05 88888.00 2003-06-08 06:43:53.072 159 15714.32 498.51 57025.93 88888.00 2003-06-08 06:43:54.072 159 15713.80 497.40 57025.45 88888.00 2003-06-08 06:43:55.072 159 15713.67 497.52 57026.42 88888.00 2003-06-08 06:43:56.072 159 15714.06 496.78 57025.93 88888.00 2003-06-08 06:43:57.072 159 15713.67 496.78 57026.18 88888.00 2003-06-08 06:43:58.072 159 15713.54 496.53 57026.18 88888.00 2003-06-08 06:43:59.072 159 15713.15 496.90 57025.69 88888.00 2003-06-08 06:44:00.072 159 15713.02 496.90 57026.30 88888.00 2003-06-08 06:44:01.072 159 15712.63 496.28 57026.42 88888.00 2003-06-08 06:44:02.072 159 15713.02 496.28 57026.05 88888.00 2003-06-08 06:44:03.072 159 15712.89 495.91 57026.42 88888.00 2003-06-08 06:44:04.072 159 15712.50 495.42 57026.42 88888.00 2003-06-08 06:44:05.072 159 15712.63 495.54 57025.93 88888.00 2003-06-08 06:44:06.072 159 15712.11 494.67 57026.42 88888.00 2003-06-08 06:44:07.072 159 15712.50 493.93 57026.91 88888.00 2003-06-08 06:44:08.072 159 15712.37 494.42 57026.30 88888.00 2003-06-08 06:44:09.072 159 15712.50 494.30 57025.45 88888.00 2003-06-08 06:44:10.072 159 15713.54 494.30 57025.93 88888.00 2003-06-08 06:44:11.072 159 15712.11 494.05 57026.79 88888.00 2003-06-08 06:44:12.072 159 15712.89 493.56 57027.40 88888.00 2003-06-08 06:44:13.072 159 15713.15 492.81 57026.79 88888.00 2003-06-08 06:44:14.072 159 15712.89 492.44 57026.79 88888.00 2003-06-08 06:44:15.072 159 15712.11 492.32 57026.79 88888.00 2003-06-08 06:44:16.072 159 15712.63 492.32 57026.42 88888.00 2003-06-08 06:44:17.072 159 15712.24 491.45 57028.38 88888.00 2003-06-08 06:44:18.072 159 15711.85 491.82 57027.40 88888.00 2003-06-08 06:44:19.072 159 15711.72 491.45 57027.04 88888.00 2003-06-08 06:44:20.072 159 15711.46 491.70 57027.16 88888.00 2003-06-08 06:44:21.072 159 15711.72 491.20 57027.28 88888.00 2003-06-08 06:44:22.072 159 15711.98 491.20 57027.28 88888.00 2003-06-08 06:44:23.072 159 15712.37 491.08 57027.28 88888.00 2003-06-08 06:44:24.072 159 15711.46 491.08 57027.64 88888.00 2003-06-08 06:44:25.072 159 15711.20 490.58 57028.01 88888.00 2003-06-08 06:44:26.072 159 15711.59 490.83 57027.52 88888.00 2003-06-08 06:44:27.072 159 15710.94 490.34 57028.26 88888.00 2003-06-08 06:44:28.072 159 15710.29 489.72 57028.01 88888.00 2003-06-08 06:44:29.072 159 15711.20 489.84 57028.13 88888.00 2003-06-08 06:44:30.072 159 15710.16 489.47 57028.75 88888.00 2003-06-08 06:44:31.072 159 15710.94 490.46 57028.50 88888.00 2003-06-08 06:44:32.072 159 15710.81 489.47 57028.50 88888.00 2003-06-08 06:44:33.072 159 15710.81 489.84 57028.26 88888.00 2003-06-08 06:44:34.072 159 15709.90 490.21 57028.87 88888.00 2003-06-08 06:44:35.072 159 15709.90 489.22 57028.50 88888.00 2003-06-08 06:44:36.072 159 15709.90 489.72 57028.62 88888.00 2003-06-08 06:44:37.072 159 15708.73 489.10 57029.11 88888.00 2003-06-08 06:44:38.072 159 15709.38 489.59 57029.36 88888.00 2003-06-08 06:44:39.072 159 15709.12 489.10 57028.99 88888.00 2003-06-08 06:44:40.072 159 15708.73 489.97 57030.09 88888.00 2003-06-08 06:44:41.072 159 15708.08 490.46 57029.72 88888.00 2003-06-08 06:44:42.072 159 15706.91 489.59 57030.34 88888.00 2003-06-08 06:44:43.072 159 15706.52 490.71 57029.48 88888.00 2003-06-08 06:44:44.072 159 15706.00 490.46 57030.46 88888.00 2003-06-08 06:44:45.072 159 15706.91 489.84 57029.72 88888.00 2003-06-08 06:44:46.072 159 15705.22 489.47 57030.21 88888.00 2003-06-08 06:44:47.072 159 15705.74 489.72 57029.72 88888.00 2003-06-08 06:44:48.072 159 15706.00 489.22 57030.34 88888.00 2003-06-08 06:44:49.072 159 15706.39 489.47 57029.97 88888.00 2003-06-08 06:44:50.072 159 15705.48 489.35 57030.95 88888.00 2003-06-08 06:44:51.072 159 15704.70 488.85 57031.19 88888.00 2003-06-08 06:44:52.072 159 15704.44 488.36 57031.31 88888.00 2003-06-08 06:44:53.072 159 15704.31 489.10 57029.97 88888.00 2003-06-08 06:44:54.072 159 15704.18 487.86 57030.34 88888.00 2003-06-08 06:44:55.072 159 15703.27 488.60 57030.82 88888.00 2003-06-08 06:44:56.072 159 15703.53 487.98 57030.95 88888.00 2003-06-08 06:44:57.072 159 15702.88 488.48 57030.95 88888.00 2003-06-08 06:44:58.072 159 15702.75 488.23 57031.07 88888.00 2003-06-08 06:44:59.072 159 15701.71 487.86 57031.07 88888.00 2003-06-08 06:45:00.072 159 15701.71 488.23 57030.95 88888.00 2003-06-08 06:45:01.072 159 15701.20 487.12 57030.70 88888.00 2003-06-08 06:45:02.072 159 15700.55 488.11 57031.19 88888.00 2003-06-08 06:45:03.072 159 15701.58 488.48 57030.70 88888.00 2003-06-08 06:45:04.072 159 15700.94 487.74 57031.93 88888.00 2003-06-08 06:45:05.072 159 15701.20 488.11 57031.31 88888.00 2003-06-08 06:45:06.072 159 15700.81 487.61 57030.82 88888.00 2003-06-08 06:45:07.072 159 15700.16 487.49 57031.93 88888.00 2003-06-08 06:45:08.072 159 15700.81 487.98 57031.56 88888.00 2003-06-08 06:45:09.072 159 15701.84 487.49 57032.05 88888.00 2003-06-08 06:45:10.072 159 15701.46 488.11 57031.44 88888.00 2003-06-08 06:45:11.072 159 15700.94 487.74 57031.93 88888.00 2003-06-08 06:45:12.072 159 15700.81 488.11 57031.93 88888.00 2003-06-08 06:45:13.072 159 15700.29 489.10 57031.93 88888.00 2003-06-08 06:45:14.072 159 15700.16 488.60 57032.17 88888.00 2003-06-08 06:45:15.072 159 15700.55 488.73 57032.66 88888.00 2003-06-08 06:45:16.072 159 15700.68 487.86 57032.29 88888.00 2003-06-08 06:45:17.072 159 15701.46 488.11 57032.29 88888.00 2003-06-08 06:45:18.072 159 15700.42 488.60 57032.66 88888.00 2003-06-08 06:45:19.072 159 15701.20 488.85 57033.02 88888.00 2003-06-08 06:45:20.072 159 15701.46 488.73 57032.78 88888.00 2003-06-08 06:45:21.072 159 15701.84 487.86 57032.78 88888.00 2003-06-08 06:45:22.072 159 15702.75 489.10 57032.78 88888.00 2003-06-08 06:45:23.072 159 15703.40 488.11 57033.52 88888.00 2003-06-08 06:45:24.072 159 15703.40 488.73 57033.64 88888.00 2003-06-08 06:45:25.072 159 15704.57 488.60 57033.64 88888.00 2003-06-08 06:45:26.072 159 15705.74 488.23 57033.88 88888.00 2003-06-08 06:45:27.072 159 15706.13 488.48 57033.88 88888.00 2003-06-08 06:45:28.072 159 15706.39 488.85 57034.74 88888.00 2003-06-08 06:45:29.072 159 15707.04 487.98 57034.74 88888.00 2003-06-08 06:45:30.072 159 15707.04 488.23 57035.47 88888.00 2003-06-08 06:45:31.072 159 15707.17 487.61 57035.11 88888.00 2003-06-08 06:45:32.072 159 15708.73 488.11 57035.84 88888.00 2003-06-08 06:45:33.072 159 15708.34 487.74 57036.20 88888.00 2003-06-08 06:45:34.072 159 15709.25 487.61 57036.20 88888.00 2003-06-08 06:45:35.072 159 15708.73 487.98 57036.69 88888.00 2003-06-08 06:45:36.072 159 15709.12 487.98 57036.82 88888.00 2003-06-08 06:45:37.072 159 15709.51 487.49 57037.18 88888.00 2003-06-08 06:45:38.072 159 15708.73 487.74 57037.91 88888.00 2003-06-08 06:45:39.072 159 15709.25 487.61 57037.91 88888.00 2003-06-08 06:45:40.072 159 15709.64 487.36 57038.28 88888.00 2003-06-08 06:45:41.072 159 15710.81 486.62 57038.77 88888.00 2003-06-08 06:45:42.072 159 15710.68 486.87 57038.89 88888.00 2003-06-08 06:45:43.072 159 15710.68 486.25 57038.28 88888.00 2003-06-08 06:45:44.072 159 15710.81 486.25 57039.50 88888.00 2003-06-08 06:45:45.072 159 15711.07 485.63 57040.12 88888.00 2003-06-08 06:45:46.072 159 15711.33 485.75 57040.12 88888.00 2003-06-08 06:45:47.072 159 15710.94 485.14 57040.00 88888.00 2003-06-08 06:45:48.072 159 15710.55 485.01 57040.73 88888.00 2003-06-08 06:45:49.072 159 15711.33 485.01 57040.85 88888.00 2003-06-08 06:45:50.072 159 15711.33 485.38 57040.97 88888.00 2003-06-08 06:45:51.072 159 15711.46 485.63 57041.34 88888.00 2003-06-08 06:45:52.072 159 15710.94 486.37 57041.09 88888.00 2003-06-08 06:45:53.072 159 15711.07 484.76 57042.20 88888.00 2003-06-08 06:45:54.072 159 15710.55 484.64 57041.71 88888.00 2003-06-08 06:45:55.072 159 15710.16 484.39 57042.44 88888.00 2003-06-08 06:45:56.072 159 15710.94 483.90 57042.20 88888.00 2003-06-08 06:45:57.072 159 15710.42 484.27 57042.68 88888.00 2003-06-08 06:45:58.072 159 15710.03 484.52 57043.30 88888.00 2003-06-08 06:45:59.072 159 15710.55 484.39 57043.17 88888.00 2003-06-08 06:46:00.072 159 15709.77 484.39 57043.30 88888.00 2003-06-08 06:46:01.072 159 15710.29 483.90 57043.42 88888.00 2003-06-08 06:46:02.072 159 15710.55 483.77 57043.42 88888.00 2003-06-08 06:46:03.072 159 15710.16 483.15 57043.54 88888.00 2003-06-08 06:46:04.072 159 15710.81 483.15 57043.54 88888.00 2003-06-08 06:46:05.072 159 15710.16 482.91 57044.76 88888.00 2003-06-08 06:46:06.072 159 15710.42 482.04 57044.89 88888.00 2003-06-08 06:46:07.072 159 15709.77 482.29 57044.64 88888.00 2003-06-08 06:46:08.072 159 15708.73 482.29 57044.89 88888.00 2003-06-08 06:46:09.072 159 15709.38 482.29 57044.89 88888.00 2003-06-08 06:46:10.072 159 15708.73 481.79 57044.39 88888.00 2003-06-08 06:46:11.072 159 15708.73 480.92 57045.01 88888.00 2003-06-08 06:46:12.072 159 15708.86 481.67 57045.38 88888.00 2003-06-08 06:46:13.072 159 15708.60 481.05 57045.62 88888.00 2003-06-08 06:46:14.072 159 15708.21 481.17 57045.98 88888.00 2003-06-08 06:46:15.072 159 15708.47 481.42 57046.11 88888.00 2003-06-08 06:46:16.072 159 15708.21 480.68 57045.74 88888.00 2003-06-08 06:46:17.072 159 15707.69 480.92 57046.11 88888.00 2003-06-08 06:46:18.072 159 15707.69 480.31 57046.84 88888.00 2003-06-08 06:46:19.072 159 15707.56 480.68 57046.72 88888.00 2003-06-08 06:46:20.072 159 15707.43 481.30 57047.09 88888.00 2003-06-08 06:46:21.072 159 15707.17 480.80 57046.72 88888.00 2003-06-08 06:46:22.072 159 15707.56 480.80 57046.60 88888.00 2003-06-08 06:46:23.072 159 15707.30 480.92 57047.82 88888.00 2003-06-08 06:46:24.072 159 15707.82 481.17 57048.06 88888.00 2003-06-08 06:46:25.072 159 15707.69 481.17 57047.82 88888.00 2003-06-08 06:46:26.072 159 15707.04 482.29 57047.33 88888.00 2003-06-08 06:46:27.072 159 15706.65 481.92 57047.70 88888.00 2003-06-08 06:46:28.072 159 15706.13 482.53 57048.06 88888.00 2003-06-08 06:46:29.072 159 15705.61 482.16 57048.19 88888.00 2003-06-08 06:46:30.072 159 15706.26 482.78 57048.43 88888.00 2003-06-08 06:46:31.072 159 15706.26 482.53 57048.19 88888.00 2003-06-08 06:46:32.072 159 15706.39 482.66 57049.16 88888.00 2003-06-08 06:46:33.072 159 15704.96 482.66 57049.29 88888.00 2003-06-08 06:46:34.072 159 15705.48 483.53 57048.43 88888.00 2003-06-08 06:46:35.072 159 15705.74 484.14 57048.68 88888.00 2003-06-08 06:46:36.072 159 15706.13 484.02 57048.68 88888.00 2003-06-08 06:46:37.072 159 15704.83 484.27 57049.53 88888.00 2003-06-08 06:46:38.072 159 15704.96 484.14 57049.53 88888.00 2003-06-08 06:46:39.072 159 15705.09 484.39 57049.04 88888.00 2003-06-08 06:46:40.072 159 15704.96 484.27 57049.41 88888.00 2003-06-08 06:46:41.072 159 15704.96 484.39 57049.29 88888.00 2003-06-08 06:46:42.072 159 15704.70 484.52 57049.78 88888.00 2003-06-08 06:46:43.072 159 15703.92 484.14 57050.14 88888.00 2003-06-08 06:46:44.072 159 15703.79 484.27 57050.14 88888.00 2003-06-08 06:46:45.072 159 15704.83 484.02 57050.14 88888.00 2003-06-08 06:46:46.072 159 15704.96 484.76 57050.02 88888.00 2003-06-08 06:46:47.072 159 15705.09 484.89 57051.00 88888.00 2003-06-08 06:46:48.072 159 15705.61 485.75 57050.63 88888.00 2003-06-08 06:46:49.072 159 15706.52 484.89 57050.51 88888.00 2003-06-08 06:46:50.072 159 15706.91 484.89 57051.12 88888.00 2003-06-08 06:46:51.072 159 15707.04 485.14 57050.75 88888.00 2003-06-08 06:46:52.072 159 15707.04 485.26 57051.86 88888.00 2003-06-08 06:46:53.072 159 15707.82 484.64 57052.10 88888.00 2003-06-08 06:46:54.072 159 15707.30 484.76 57053.08 88888.00 2003-06-08 06:46:55.072 159 15707.56 484.27 57052.22 88888.00 2003-06-08 06:46:56.072 159 15708.47 484.76 57052.10 88888.00 2003-06-08 06:46:57.072 159 15708.08 485.01 57053.32 88888.00 2003-06-08 06:46:58.072 159 15708.21 484.76 57052.95 88888.00 2003-06-08 06:46:59.072 159 15707.82 484.76 57053.20 88888.00 2003-06-08 06:47:00.072 159 15707.69 484.64 57053.57 88888.00 2003-06-08 06:47:01.072 159 15707.69 484.14 57053.81 88888.00 2003-06-08 06:47:02.072 159 15708.08 483.90 57053.57 88888.00 2003-06-08 06:47:03.072 159 15706.52 484.39 57055.03 88888.00 2003-06-08 06:47:04.072 159 15707.17 483.77 57055.16 88888.00 2003-06-08 06:47:05.072 159 15706.65 483.77 57055.03 88888.00 2003-06-08 06:47:06.072 159 15706.65 483.90 57055.52 88888.00 2003-06-08 06:47:07.072 159 15707.43 484.27 57055.28 88888.00 2003-06-08 06:47:08.072 159 15707.82 483.65 57055.52 88888.00 2003-06-08 06:47:09.072 159 15707.04 483.65 57055.64 88888.00 2003-06-08 06:47:10.072 159 15707.43 484.02 57057.11 88888.00 2003-06-08 06:47:11.072 159 15706.65 484.02 57057.11 88888.00 2003-06-08 06:47:12.072 159 15706.26 483.77 57056.50 88888.00 2003-06-08 06:47:13.072 159 15706.13 483.65 57057.23 88888.00 2003-06-08 06:47:14.072 159 15706.39 483.15 57056.99 88888.00 2003-06-08 06:47:15.072 159 15706.52 482.91 57057.48 88888.00 2003-06-08 06:47:16.072 159 15706.13 482.53 57058.21 88888.00 2003-06-08 06:47:17.072 159 15706.13 482.04 57057.97 88888.00 2003-06-08 06:47:18.072 159 15706.52 481.42 57057.72 88888.00 2003-06-08 06:47:19.072 159 15706.13 481.67 57058.46 88888.00 2003-06-08 06:47:20.072 159 15706.00 481.17 57058.58 88888.00 2003-06-08 06:47:21.072 159 15706.00 480.68 57058.46 88888.00 2003-06-08 06:47:22.072 159 15704.70 480.43 57059.31 88888.00 2003-06-08 06:47:23.072 159 15703.79 480.31 57057.72 88888.00 2003-06-08 06:47:24.072 159 15703.79 479.93 57058.95 88888.00 2003-06-08 06:47:25.072 159 15702.88 479.07 57059.68 88888.00 2003-06-08 06:47:26.072 159 15702.62 479.93 57059.68 88888.00 2003-06-08 06:47:27.072 159 15702.36 479.31 57059.56 88888.00 2003-06-08 06:47:28.072 159 15702.36 479.19 57059.68 88888.00 2003-06-08 06:47:29.072 159 15701.84 478.69 57060.05 88888.00 2003-06-08 06:47:30.072 159 15701.46 478.82 57060.41 88888.00 2003-06-08 06:47:31.072 159 15700.29 478.82 57060.17 88888.00 2003-06-08 06:47:32.072 159 15699.90 478.94 57060.17 88888.00 2003-06-08 06:47:33.072 159 15698.86 479.07 57060.29 88888.00 2003-06-08 06:47:34.072 159 15698.47 477.95 57060.29 88888.00 2003-06-08 06:47:35.072 159 15698.86 477.95 57060.05 88888.00 2003-06-08 06:47:36.072 159 15698.73 477.33 57060.29 88888.00 2003-06-08 06:47:37.072 159 15698.86 477.46 57060.66 88888.00 2003-06-08 06:47:38.072 159 15697.43 477.83 57061.64 88888.00 2003-06-08 06:47:39.072 159 15698.08 478.32 57060.78 88888.00 2003-06-08 06:47:40.072 159 15698.08 477.95 57060.17 88888.00 2003-06-08 06:47:41.072 159 15697.30 477.95 57060.90 88888.00 2003-06-08 06:47:42.072 159 15697.43 478.45 57061.27 88888.00 2003-06-08 06:47:43.072 159 15697.17 477.46 57060.90 88888.00 2003-06-08 06:47:44.072 159 15695.74 478.32 57061.27 88888.00 2003-06-08 06:47:45.072 159 15695.22 478.20 57061.02 88888.00 2003-06-08 06:47:46.072 159 15695.35 478.32 57061.02 88888.00 2003-06-08 06:47:47.072 159 15694.96 478.82 57061.14 88888.00 2003-06-08 06:47:48.072 159 15694.57 478.32 57061.64 88888.00 2003-06-08 06:47:49.072 159 15693.79 478.32 57061.14 88888.00 2003-06-08 06:47:50.072 159 15692.88 477.83 57061.02 88888.00 2003-06-08 06:47:51.072 159 15692.23 478.69 57061.39 88888.00 2003-06-08 06:47:52.072 159 15691.71 479.07 57061.14 88888.00 2003-06-08 06:47:53.072 159 15690.93 478.45 57061.02 88888.00 2003-06-08 06:47:54.072 159 15690.93 477.95 57061.64 88888.00 2003-06-08 06:47:55.072 159 15690.41 478.08 57061.27 88888.00 2003-06-08 06:47:56.072 159 15689.76 478.32 57062.00 88888.00 2003-06-08 06:47:57.072 159 15689.50 477.95 57060.66 88888.00 2003-06-08 06:47:58.072 159 15688.59 477.58 57061.51 88888.00 2003-06-08 06:47:59.072 159 15688.07 477.58 57061.39 88888.00 2003-06-08 06:48:00.072 159 15687.81 477.21 57061.64 88888.00 2003-06-08 06:48:01.072 159 15687.42 477.21 57060.78 88888.00 2003-06-08 06:48:02.072 159 15687.42 477.08 57061.64 88888.00 2003-06-08 06:48:03.072 159 15686.51 476.96 57061.14 88888.00 2003-06-08 06:48:04.072 159 15686.25 475.97 57061.14 88888.00 2003-06-08 06:48:05.072 159 15685.60 476.34 57060.90 88888.00 2003-06-08 06:48:06.072 159 15685.47 475.35 57060.41 88888.00 2003-06-08 06:48:07.072 159 15684.82 475.10 57061.14 88888.00 2003-06-08 06:48:08.072 159 15684.82 475.23 57061.14 88888.00 2003-06-08 06:48:09.072 159 15684.56 474.24 57061.02 88888.00 2003-06-08 06:48:10.072 159 15684.82 474.11 57061.02 88888.00 2003-06-08 06:48:11.072 159 15683.79 474.98 57060.90 88888.00 2003-06-08 06:48:12.072 159 15684.04 474.61 57061.76 88888.00 2003-06-08 06:48:13.072 159 15684.82 473.99 57061.02 88888.00 2003-06-08 06:48:14.072 159 15684.43 473.99 57061.02 88888.00 2003-06-08 06:48:15.072 159 15685.34 473.62 57061.64 88888.00 2003-06-08 06:48:16.072 159 15684.95 474.73 57062.00 88888.00 2003-06-08 06:48:17.072 159 15685.08 474.36 57061.51 88888.00 2003-06-08 06:48:18.072 159 15684.17 474.24 57062.98 88888.00 2003-06-08 06:48:19.072 159 15684.69 474.36 57062.25 88888.00 2003-06-08 06:48:20.072 159 15684.43 474.36 57062.49 88888.00 2003-06-08 06:48:21.072 159 15684.30 474.36 57062.12 88888.00 2003-06-08 06:48:22.072 159 15684.95 473.99 57062.25 88888.00 2003-06-08 06:48:23.072 159 15685.73 474.73 57062.37 88888.00 2003-06-08 06:48:24.072 159 15684.82 474.48 57062.73 88888.00 2003-06-08 06:48:25.072 159 15685.21 473.86 57062.73 88888.00 2003-06-08 06:48:26.072 159 15684.69 473.99 57063.35 88888.00 2003-06-08 06:48:27.072 159 15684.95 474.11 57063.23 88888.00 2003-06-08 06:48:28.072 159 15685.60 473.74 57063.84 88888.00 2003-06-08 06:48:29.072 159 15685.08 474.61 57062.98 88888.00 2003-06-08 06:48:30.072 159 15686.64 474.48 57063.96 88888.00 2003-06-08 06:48:31.072 159 15686.38 474.36 57063.96 88888.00 2003-06-08 06:48:32.072 159 15685.73 474.61 57064.45 88888.00 2003-06-08 06:48:33.072 159 15686.38 474.98 57065.43 88888.00 2003-06-08 06:48:34.072 159 15686.77 474.73 57065.06 88888.00 2003-06-08 06:48:35.072 159 15687.16 474.86 57064.94 88888.00 2003-06-08 06:48:36.072 159 15687.81 475.23 57065.91 88888.00 2003-06-08 06:48:37.072 159 15687.29 475.47 57066.04 88888.00 2003-06-08 06:48:38.072 159 15688.46 475.47 57066.53 88888.00 2003-06-08 06:48:39.072 159 15687.68 475.35 57065.55 88888.00 2003-06-08 06:48:40.072 159 15688.07 474.98 57066.89 88888.00 2003-06-08 06:48:41.072 159 15689.50 475.10 57066.89 88888.00 2003-06-08 06:48:42.072 159 15689.63 475.47 57067.62 88888.00 2003-06-08 06:48:43.072 159 15688.98 475.47 57067.99 88888.00 2003-06-08 06:48:44.072 159 15688.85 476.22 57067.62 88888.00 2003-06-08 06:48:45.072 159 15689.63 475.72 57067.99 88888.00 2003-06-08 06:48:46.072 159 15690.54 475.23 57068.61 88888.00 2003-06-08 06:48:48.072 159 15690.15 475.60 57068.97 88888.00 2003-06-08 06:48:49.072 159 15691.71 476.09 57070.56 88888.00 2003-06-08 06:48:50.072 159 15691.58 476.34 57071.05 88888.00 2003-06-08 06:48:51.072 159 15691.06 476.34 57070.20 88888.00 2003-06-08 06:48:52.072 159 15691.32 475.47 57071.17 88888.00 2003-06-08 06:48:53.072 159 15692.10 475.72 57071.05 88888.00 2003-06-08 06:48:54.072 159 15692.49 476.22 57072.03 88888.00 2003-06-08 06:48:55.072 159 15691.71 476.22 57072.39 88888.00 2003-06-08 06:48:56.072 159 15692.88 476.09 57072.52 88888.00 2003-06-08 06:48:57.072 159 15692.88 476.22 57073.62 88888.00 2003-06-08 06:48:58.072 159 15693.01 475.85 57073.13 88888.00 2003-06-08 06:48:59.072 159 15693.66 476.22 57073.74 88888.00 2003-06-08 06:49:00.072 159 15694.05 476.34 57074.47 88888.00 2003-06-08 06:49:01.072 159 15694.57 476.09 57074.84 88888.00 2003-06-08 06:49:02.072 159 15694.57 476.47 57074.72 88888.00 2003-06-08 06:49:03.072 159 15694.96 475.85 57075.94 88888.00 2003-06-08 06:49:04.072 159 15695.48 476.71 57075.45 88888.00 2003-06-08 06:49:05.072 159 15695.48 477.33 57076.31 88888.00 2003-06-08 06:49:06.072 159 15695.74 477.08 57076.80 88888.00 2003-06-08 06:49:07.072 159 15696.13 476.84 57077.65 88888.00 2003-06-08 06:49:08.072 159 15695.48 477.33 57077.53 88888.00 2003-06-08 06:49:09.072 159 15696.26 477.33 57078.27 88888.00 2003-06-08 06:49:10.072 159 15695.74 477.70 57078.39 88888.00 2003-06-08 06:49:11.072 159 15696.52 477.58 57079.12 88888.00 2003-06-08 06:49:12.072 159 15696.00 477.33 57079.49 88888.00 2003-06-08 06:49:13.072 159 15696.26 477.70 57079.24 88888.00 2003-06-08 06:49:14.072 159 15696.39 477.95 57079.98 88888.00 2003-06-08 06:49:15.072 159 15696.26 477.83 57081.07 88888.00 2003-06-08 06:49:16.072 159 15695.87 477.95 57081.20 88888.00 2003-06-08 06:49:17.072 159 15696.91 478.20 57081.69 88888.00 2003-06-08 06:49:18.072 159 15696.65 478.45 57081.81 88888.00 2003-06-08 06:49:19.072 159 15696.13 477.70 57082.66 88888.00 2003-06-08 06:49:20.072 159 15697.30 478.69 57082.91 88888.00 2003-06-08 06:49:21.072 159 15698.21 478.32 57083.64 88888.00 2003-06-08 06:49:22.072 159 15698.08 478.45 57083.52 88888.00 2003-06-08 06:49:23.072 159 15698.86 478.69 57084.13 88888.00 2003-06-08 06:49:24.072 159 15698.08 479.07 57084.62 88888.00 2003-06-08 06:49:25.072 159 15698.47 479.81 57085.36 88888.00 2003-06-08 06:49:26.072 159 15698.34 478.94 57085.84 88888.00 2003-06-08 06:49:27.072 159 15698.47 480.06 57085.11 88888.00 2003-06-08 06:49:28.072 159 15697.69 479.44 57087.19 88888.00 2003-06-08 06:49:29.072 159 15698.34 479.93 57086.82 88888.00 2003-06-08 06:49:30.072 159 15698.60 479.93 57087.19 88888.00 2003-06-08 06:49:31.072 159 15697.95 479.44 57088.05 88888.00 2003-06-08 06:49:32.072 159 15698.99 480.43 57088.05 88888.00 2003-06-08 06:49:33.072 159 15697.95 480.68 57088.54 88888.00 2003-06-08 06:49:34.072 159 15697.04 480.92 57088.41 88888.00 2003-06-08 06:49:35.072 159 15697.17 480.92 57089.63 88888.00 2003-06-08 06:49:36.072 159 15697.95 480.55 57088.78 88888.00 2003-06-08 06:49:37.072 159 15698.08 480.92 57089.88 88888.00 2003-06-08 06:49:38.072 159 15697.69 480.92 57090.61 88888.00 2003-06-08 06:49:39.072 159 15697.69 480.43 57090.49 88888.00 2003-06-08 06:49:40.072 159 15697.43 480.80 57091.10 88888.00 2003-06-08 06:49:41.072 159 15697.04 480.92 57091.35 88888.00 2003-06-08 06:49:42.072 159 15697.69 480.43 57091.96 88888.00 2003-06-08 06:49:43.072 159 15697.43 480.31 57091.84 88888.00 2003-06-08 06:49:44.072 159 15698.21 480.06 57092.32 88888.00 2003-06-08 06:49:45.072 159 15698.73 480.31 57092.69 88888.00 2003-06-08 06:49:46.072 159 15698.73 480.43 57092.94 88888.00 2003-06-08 06:49:47.072 159 15698.73 481.17 57093.30 88888.00 2003-06-08 06:49:48.072 159 15699.12 481.30 57093.43 88888.00 2003-06-08 06:49:49.072 159 15698.60 481.92 57093.67 88888.00 2003-06-08 06:49:50.072 159 15698.99 480.92 57093.79 88888.00 2003-06-08 06:49:51.072 159 15698.60 480.68 57094.77 88888.00 2003-06-08 06:49:52.072 159 15699.12 481.17 57095.14 88888.00 2003-06-08 06:49:53.072 159 15698.86 481.54 57095.02 88888.00 2003-06-08 06:49:54.072 159 15699.25 481.79 57095.38 88888.00 2003-06-08 06:49:55.072 159 15699.38 482.04 57095.99 88888.00 2003-06-08 06:49:56.072 159 15699.90 481.67 57095.87 88888.00 2003-06-08 06:49:57.072 159 15699.51 481.79 57096.61 88888.00 2003-06-08 06:49:58.072 159 15700.29 481.05 57096.61 88888.00 2003-06-08 06:49:59.072 159 15700.29 481.42 57096.97 88888.00 2003-06-08 06:50:00.072 159 15700.68 481.67 57098.19 88888.00 2003-06-08 06:50:01.072 159 15700.29 482.16 57098.19 88888.00 2003-06-08 06:50:02.072 159 15700.03 482.04 57098.80 88888.00 2003-06-08 06:50:03.072 159 15700.55 482.16 57098.44 88888.00 2003-06-08 06:50:04.072 159 15700.16 481.54 57099.29 88888.00 2003-06-08 06:50:05.072 159 15701.07 482.16 57100.15 88888.00 2003-06-08 06:50:06.072 159 15700.29 482.16 57099.91 88888.00 2003-06-08 06:50:07.072 159 15701.84 482.66 57100.76 88888.00 2003-06-08 06:50:08.072 159 15701.84 482.29 57100.88 88888.00 2003-06-08 06:50:09.072 159 15701.58 483.53 57100.52 88888.00 2003-06-08 06:50:10.072 159 15701.58 481.92 57101.62 88888.00 2003-06-08 06:50:11.072 159 15701.46 482.78 57102.11 88888.00 2003-06-08 06:50:12.072 159 15702.10 482.04 57102.11 88888.00 2003-06-08 06:50:13.072 159 15702.10 482.91 57102.35 88888.00 2003-06-08 06:50:14.072 159 15702.10 483.03 57102.47 88888.00 2003-06-08 06:50:15.072 159 15702.23 482.78 57102.59 88888.00 2003-06-08 06:50:16.072 159 15701.97 482.91 57102.72 88888.00 2003-06-08 06:50:17.072 159 15703.27 483.03 57103.33 88888.00 2003-06-08 06:50:18.072 159 15702.88 482.16 57103.70 88888.00 2003-06-08 06:50:19.072 159 15702.62 482.66 57104.55 88888.00 2003-06-08 06:50:20.072 159 15703.14 483.53 57104.06 88888.00 2003-06-08 06:50:21.072 159 15702.36 482.91 57105.04 88888.00 2003-06-08 06:50:22.072 159 15702.75 483.53 57104.55 88888.00 2003-06-08 06:50:23.072 159 15702.10 483.03 57105.04 88888.00 2003-06-08 06:50:24.072 159 15701.71 482.53 57105.41 88888.00 2003-06-08 06:50:25.072 159 15702.62 483.77 57106.39 88888.00 2003-06-08 06:50:26.072 159 15701.97 483.77 57106.14 88888.00 2003-06-08 06:50:27.072 159 15701.84 483.40 57106.75 88888.00 2003-06-08 06:50:28.072 159 15701.84 482.91 57106.88 88888.00 2003-06-08 06:50:29.072 159 15700.94 483.40 57106.75 88888.00 2003-06-08 06:50:30.072 159 15701.58 483.40 57106.88 88888.00 2003-06-08 06:50:31.072 159 15701.58 483.53 57108.34 88888.00 2003-06-08 06:50:32.072 159 15701.46 483.53 57107.48 88888.00 2003-06-08 06:50:33.072 159 15701.33 482.91 57108.22 88888.00 2003-06-08 06:50:34.072 159 15701.33 482.78 57108.22 88888.00 2003-06-08 06:50:35.072 159 15701.33 483.65 57108.34 88888.00 2003-06-08 06:50:36.072 159 15700.68 483.15 57109.07 88888.00 2003-06-08 06:50:37.072 159 15700.03 483.77 57108.71 88888.00 2003-06-08 06:50:38.072 159 15700.42 483.40 57109.56 88888.00 2003-06-08 06:50:39.072 159 15699.51 483.77 57110.42 88888.00 2003-06-08 06:50:40.072 159 15699.25 484.52 57110.05 88888.00 2003-06-08 06:50:41.072 159 15698.86 484.14 57110.18 88888.00 2003-06-08 06:50:42.072 159 15698.47 484.52 57110.66 88888.00 2003-06-08 06:50:43.072 159 15698.73 484.76 57110.05 88888.00 2003-06-08 06:50:44.072 159 15698.21 484.64 57111.03 88888.00 2003-06-08 06:50:45.072 159 15697.69 484.89 57110.79 88888.00 2003-06-08 06:50:46.072 159 15697.82 484.39 57111.28 88888.00 2003-06-08 06:50:47.072 159 15697.69 484.76 57111.40 88888.00 2003-06-08 06:50:48.072 159 15697.82 483.28 57111.15 88888.00 2003-06-08 06:50:49.072 159 15697.30 484.39 57111.52 88888.00 2003-06-08 06:50:50.072 159 15697.30 484.39 57111.77 88888.00 2003-06-08 06:50:51.072 159 15696.65 485.01 57112.38 88888.00 2003-06-08 06:50:52.072 159 15696.26 485.14 57112.38 88888.00 2003-06-08 06:50:53.072 159 15696.78 484.76 57112.38 88888.00 2003-06-08 06:50:54.072 159 15695.87 484.76 57113.11 88888.00 2003-06-08 06:50:55.072 159 15695.61 484.76 57112.86 88888.00 2003-06-08 06:50:56.072 159 15695.35 484.52 57113.11 88888.00 2003-06-08 06:50:57.072 159 15694.96 484.76 57113.11 88888.00 2003-06-08 06:50:58.072 159 15694.57 484.76 57113.11 88888.00 2003-06-08 06:50:59.072 159 15694.18 484.64 57113.36 88888.00 2003-06-08 06:51:00.072 159 15693.66 484.52 57113.36 88888.00 2003-06-08 06:51:01.072 159 15693.79 484.89 57113.84 88888.00 2003-06-08 06:51:02.072 159 15693.27 485.26 57113.72 88888.00 2003-06-08 06:51:03.072 159 15692.49 484.89 57113.72 88888.00 2003-06-08 06:51:04.072 159 15692.10 485.63 57113.96 88888.00 2003-06-08 06:51:05.072 159 15691.58 485.38 57114.21 88888.00 2003-06-08 06:51:06.072 159 15692.23 485.14 57114.45 88888.00 2003-06-08 06:51:07.072 159 15691.71 485.63 57114.33 88888.00 2003-06-08 06:51:08.072 159 15691.45 485.01 57114.09 88888.00 2003-06-08 06:51:09.072 159 15691.19 485.51 57115.07 88888.00 2003-06-08 06:51:10.072 159 15691.32 485.88 57114.45 88888.00 2003-06-08 06:51:11.072 159 15689.63 485.63 57115.19 88888.00 2003-06-08 06:51:12.072 159 15690.41 486.75 57114.82 88888.00 2003-06-08 06:51:13.072 159 15689.50 486.37 57114.58 88888.00 2003-06-08 06:51:14.072 159 15689.50 486.50 57114.21 88888.00 2003-06-08 06:51:15.072 159 15689.89 486.13 57114.82 88888.00 2003-06-08 06:51:16.072 159 15689.37 486.62 57115.19 88888.00 2003-06-08 06:51:17.072 159 15688.59 486.37 57115.19 88888.00 2003-06-08 06:51:18.072 159 15688.46 486.99 57114.58 88888.00 2003-06-08 06:51:19.072 159 15688.98 486.87 57115.31 88888.00 2003-06-08 06:51:20.072 159 15688.07 486.62 57114.95 88888.00 2003-06-08 06:51:21.072 159 15687.55 486.25 57114.33 88888.00 2003-06-08 06:51:22.072 159 15688.20 486.75 57115.07 88888.00 2003-06-08 06:51:23.072 159 15687.55 487.24 57115.31 88888.00 2003-06-08 06:51:24.072 159 15686.90 487.12 57114.70 88888.00 2003-06-08 06:51:25.072 159 15687.68 486.25 57115.55 88888.00 2003-06-08 06:51:26.072 159 15687.03 486.75 57115.19 88888.00 2003-06-08 06:51:27.072 159 15686.51 485.63 57115.80 88888.00 2003-06-08 06:51:28.072 159 15687.55 486.25 57115.68 88888.00 2003-06-08 06:51:29.072 159 15687.68 486.37 57116.17 88888.00 2003-06-08 06:51:30.072 159 15687.03 485.75 57115.31 88888.00 2003-06-08 06:51:31.072 159 15686.77 486.75 57116.04 88888.00 2003-06-08 06:51:32.072 159 15687.55 486.13 57116.17 88888.00 2003-06-08 06:51:33.072 159 15687.16 486.37 57115.43 88888.00 2003-06-08 06:51:34.072 159 15687.42 487.12 57116.17 88888.00 2003-06-08 06:51:35.072 159 15686.64 486.99 57115.80 88888.00 2003-06-08 06:51:36.072 159 15686.25 486.62 57115.92 88888.00 2003-06-08 06:51:37.072 159 15686.51 487.12 57116.41 88888.00 2003-06-08 06:51:38.072 159 15686.38 486.99 57115.92 88888.00 2003-06-08 06:51:39.072 159 15685.99 487.98 57115.80 88888.00 2003-06-08 06:51:40.072 159 15685.86 487.86 57116.04 88888.00 2003-06-08 06:51:41.072 159 15685.21 487.49 57115.80 88888.00 2003-06-08 06:51:42.072 159 15686.51 488.23 57115.31 88888.00 2003-06-08 06:51:43.072 159 15685.34 487.86 57116.04 88888.00 2003-06-08 06:51:44.072 159 15685.47 488.60 57115.55 88888.00 2003-06-08 06:51:45.072 159 15685.08 488.85 57115.55 88888.00 2003-06-08 06:51:46.072 159 15685.08 488.85 57116.17 88888.00 2003-06-08 06:51:47.072 159 15685.34 488.48 57116.17 88888.00 2003-06-08 06:51:48.072 159 15685.73 489.47 57115.92 88888.00 2003-06-08 06:51:49.072 159 15685.47 489.22 57116.29 88888.00 2003-06-08 06:51:50.072 159 15684.95 490.46 57116.41 88888.00 2003-06-08 06:51:51.072 159 15684.82 489.72 57115.19 88888.00 2003-06-08 06:51:52.072 159 15685.08 489.84 57116.17 88888.00 2003-06-08 06:51:53.072 159 15684.82 489.59 57114.95 88888.00 2003-06-08 06:51:54.072 159 15684.30 488.73 57113.96 88888.00 2003-06-08 06:51:55.072 159 15684.43 489.84 57116.17 88888.00 2003-06-08 06:51:56.072 159 15684.56 489.35 57115.68 88888.00 2003-06-08 06:51:57.072 159 15684.04 489.10 57115.92 88888.00 2003-06-08 06:51:58.072 159 15684.17 489.97 57115.68 88888.00 2003-06-08 06:51:59.072 159 15683.66 489.84 57114.70 88888.00 2003-06-08 06:52:00.072 159 15683.53 489.35 57115.43 88888.00 2003-06-08 06:52:01.072 159 15683.79 489.84 57115.19 88888.00 2003-06-08 06:52:02.072 159 15684.30 489.84 57115.68 88888.00 2003-06-08 06:52:03.072 159 15683.39 489.84 57115.19 88888.00 2003-06-08 06:52:04.072 159 15685.08 489.35 57114.82 88888.00 2003-06-08 06:52:05.072 159 15684.82 490.71 57115.07 88888.00 2003-06-08 06:52:06.072 159 15685.47 491.33 57115.07 88888.00 2003-06-08 06:52:07.072 159 15685.47 490.83 57116.29 88888.00 2003-06-08 06:52:08.072 159 15685.21 491.08 57115.92 88888.00 2003-06-08 06:52:09.072 159 15685.73 490.96 57115.43 88888.00 2003-06-08 06:52:10.072 159 15685.73 491.45 57116.04 88888.00 2003-06-08 06:52:11.072 159 15685.86 492.07 57115.68 88888.00 2003-06-08 06:52:12.072 159 15686.25 492.44 57115.80 88888.00 2003-06-08 06:52:13.072 159 15685.73 492.32 57116.29 88888.00 2003-06-08 06:52:14.072 159 15686.64 492.94 57116.41 88888.00 2003-06-08 06:52:15.072 159 15687.03 493.06 57116.41 88888.00 2003-06-08 06:52:16.072 159 15687.55 492.94 57115.92 88888.00 2003-06-08 06:52:17.072 159 15687.68 492.81 57115.55 88888.00 2003-06-08 06:52:18.072 159 15687.03 492.81 57116.17 88888.00 2003-06-08 06:52:19.072 159 15687.94 493.56 57116.41 88888.00 2003-06-08 06:52:20.072 159 15688.72 493.43 57116.78 88888.00 2003-06-08 06:52:21.072 159 15688.98 493.81 57116.17 88888.00 2003-06-08 06:52:22.072 159 15688.85 494.05 57116.53 88888.00 2003-06-08 06:52:23.072 159 15688.85 494.30 57116.78 88888.00 2003-06-08 06:52:24.072 159 15688.85 494.30 57116.66 88888.00 2003-06-08 06:52:25.072 159 15690.54 494.42 57117.14 88888.00 2003-06-08 06:52:26.072 159 15691.06 494.80 57116.17 88888.00 2003-06-08 06:52:27.072 159 15690.93 494.92 57117.02 88888.00 2003-06-08 06:52:28.072 159 15691.58 495.29 57117.02 88888.00 2003-06-08 06:52:29.072 159 15691.71 494.80 57117.02 88888.00 2003-06-08 06:52:30.072 159 15691.58 495.91 57117.27 88888.00 2003-06-08 06:52:31.072 159 15690.80 496.16 57118.00 88888.00 2003-06-08 06:52:32.072 159 15691.45 495.66 57118.00 88888.00 2003-06-08 06:52:33.072 159 15691.19 495.91 57117.75 88888.00 2003-06-08 06:52:34.072 159 15691.45 496.28 57118.49 88888.00 2003-06-08 06:52:35.072 159 15691.45 496.28 57118.00 88888.00 2003-06-08 06:52:36.072 159 15691.45 496.28 57119.10 88888.00 2003-06-08 06:52:37.072 159 15690.80 496.41 57118.37 88888.00 2003-06-08 06:52:38.072 159 15690.93 497.15 57118.86 88888.00 2003-06-08 06:52:39.072 159 15691.58 497.27 57118.61 88888.00 2003-06-08 06:52:40.072 159 15691.58 496.90 57118.98 88888.00 2003-06-08 06:52:41.072 159 15690.67 497.40 57119.10 88888.00 2003-06-08 06:52:42.072 159 15690.67 497.40 57119.47 88888.00 2003-06-08 06:52:43.072 159 15690.80 496.53 57119.96 88888.00 2003-06-08 06:52:44.072 159 15690.15 496.78 57119.71 88888.00 2003-06-08 06:52:45.072 159 15690.41 496.78 57119.96 88888.00 2003-06-08 06:52:46.072 159 15690.80 496.65 57120.20 88888.00 2003-06-08 06:52:47.072 159 15690.93 496.90 57120.20 88888.00 2003-06-08 06:52:48.072 159 15691.58 497.64 57120.08 88888.00 2003-06-08 06:52:49.072 159 15691.45 497.89 57120.45 88888.00 2003-06-08 06:52:50.072 159 15691.19 498.02 57120.20 88888.00 2003-06-08 06:52:51.072 159 15691.45 498.26 57120.81 88888.00 2003-06-08 06:52:52.072 159 15690.93 498.76 57120.81 88888.00 2003-06-08 06:52:53.072 159 15692.10 498.26 57120.81 88888.00 2003-06-08 06:52:54.072 159 15692.10 499.01 57120.81 88888.00 2003-06-08 06:52:55.072 159 15692.49 498.88 57121.18 88888.00 2003-06-08 06:52:56.072 159 15692.75 499.38 57121.42 88888.00 2003-06-08 06:52:57.072 159 15692.36 499.38 57121.42 88888.00 2003-06-08 06:52:58.072 159 15692.62 499.13 57121.79 88888.00 2003-06-08 06:52:59.072 159 15693.40 500.00 57122.04 88888.00 2003-06-08 06:53:00.072 159 15694.18 499.50 57122.04 88888.00 2003-06-08 06:53:01.072 159 15694.18 499.38 57122.52 88888.00 2003-06-08 06:53:02.072 159 15693.92 498.76 57122.89 88888.00 2003-06-08 06:53:03.072 159 15694.44 499.13 57123.14 88888.00 2003-06-08 06:53:04.072 159 15693.92 498.02 57122.89 88888.00 2003-06-08 06:53:05.072 159 15694.18 498.76 57123.50 88888.00 2003-06-08 06:53:06.072 159 15694.18 499.50 57123.14 88888.00 2003-06-08 06:53:07.072 159 15693.40 498.26 57123.50 88888.00 2003-06-08 06:53:08.072 159 15693.53 499.25 57123.62 88888.00 2003-06-08 06:53:09.072 159 15693.27 499.01 57123.26 88888.00 2003-06-08 06:53:10.072 159 15693.40 499.75 57123.75 88888.00 2003-06-08 06:53:11.072 159 15693.27 499.87 57123.75 88888.00 2003-06-08 06:53:12.072 159 15694.31 500.00 57124.11 88888.00 2003-06-08 06:53:13.072 159 15694.57 500.25 57123.38 88888.00 2003-06-08 06:53:14.072 159 15693.79 500.25 57123.99 88888.00 2003-06-08 06:53:15.072 159 15693.92 501.11 57123.50 88888.00 2003-06-08 06:53:16.072 159 15693.92 501.11 57124.36 88888.00 2003-06-08 06:53:17.072 159 15693.79 501.86 57124.36 88888.00 2003-06-08 06:53:18.072 159 15693.40 502.10 57124.48 88888.00 2003-06-08 06:53:19.072 159 15693.53 501.48 57124.85 88888.00 2003-06-08 06:53:20.072 159 15694.18 501.11 57123.87 88888.00 2003-06-08 06:53:21.072 159 15693.53 502.10 57124.48 88888.00 2003-06-08 06:53:22.072 159 15694.31 502.72 57124.60 88888.00 2003-06-08 06:53:23.072 159 15694.18 501.73 57124.36 88888.00 2003-06-08 06:53:24.072 159 15694.18 502.10 57125.21 88888.00 2003-06-08 06:53:25.072 159 15694.05 502.60 57124.73 88888.00 2003-06-08 06:53:26.072 159 15693.66 502.60 57125.09 88888.00 2003-06-08 06:53:27.072 159 15693.66 502.35 57125.09 88888.00 2003-06-08 06:53:28.072 159 15693.27 502.23 57125.58 88888.00 2003-06-08 06:53:29.072 159 15693.40 502.10 57125.46 88888.00 2003-06-08 06:53:30.072 159 15693.53 502.85 57125.70 88888.00 2003-06-08 06:53:31.072 159 15693.27 502.47 57124.85 88888.00 2003-06-08 06:53:32.072 159 15693.66 501.61 57126.07 88888.00 2003-06-08 06:53:33.072 159 15693.53 502.23 57124.97 88888.00 2003-06-08 06:53:34.072 159 15693.53 502.23 57126.19 88888.00 2003-06-08 06:53:35.072 159 15694.05 502.47 57125.58 88888.00 2003-06-08 06:53:36.072 159 15694.05 501.86 57125.58 88888.00 2003-06-08 06:53:37.072 159 15693.53 502.97 57126.07 88888.00 2003-06-08 06:53:38.072 159 15693.40 503.47 57125.58 88888.00 2003-06-08 06:53:39.072 159 15692.36 502.23 57124.85 88888.00 2003-06-08 06:53:40.072 159 15692.23 502.97 57126.19 88888.00 2003-06-08 06:53:41.072 159 15692.23 502.85 57125.95 88888.00 2003-06-08 06:53:42.072 159 15691.97 502.23 57125.82 88888.00 2003-06-08 06:53:43.072 159 15691.45 501.98 57126.19 88888.00 2003-06-08 06:53:44.072 159 15691.32 502.23 57125.95 88888.00 2003-06-08 06:53:45.072 159 15690.80 501.73 57125.58 88888.00 2003-06-08 06:53:46.072 159 15690.67 502.23 57126.19 88888.00 2003-06-08 06:53:47.072 159 15690.80 501.98 57126.19 88888.00 2003-06-08 06:53:48.072 159 15691.06 501.98 57125.95 88888.00 2003-06-08 06:53:49.072 159 15690.93 502.35 57126.56 88888.00 2003-06-08 06:53:50.072 159 15690.67 502.72 57125.70 88888.00 2003-06-08 06:53:51.072 159 15690.67 503.47 57126.44 88888.00 2003-06-08 06:53:52.072 159 15690.02 503.71 57126.80 88888.00 2003-06-08 06:53:53.072 159 15690.28 502.35 57126.56 88888.00 2003-06-08 06:53:54.072 159 15689.63 503.09 57126.80 88888.00 2003-06-08 06:53:55.072 159 15690.02 503.59 57126.80 88888.00 2003-06-08 06:53:56.072 159 15689.50 502.97 57127.05 88888.00 2003-06-08 06:53:57.072 159 15689.76 502.97 57126.44 88888.00 2003-06-08 06:53:58.072 159 15689.63 502.97 57127.66 88888.00 2003-06-08 06:53:59.072 159 15689.89 503.47 57126.93 88888.00 2003-06-08 06:54:00.072 159 15689.24 503.71 57127.29 88888.00 2003-06-08 06:54:01.072 159 15688.72 503.84 57127.41 88888.00 2003-06-08 06:54:02.072 159 15689.76 502.97 57127.78 88888.00 2003-06-08 06:54:03.072 159 15689.11 502.85 57127.78 88888.00 2003-06-08 06:54:04.072 159 15688.59 503.59 57127.90 88888.00 2003-06-08 06:54:05.072 159 15688.72 503.59 57127.66 88888.00 2003-06-08 06:54:06.072 159 15687.81 503.34 57128.64 88888.00 2003-06-08 06:54:07.072 159 15689.24 503.34 57127.54 88888.00 2003-06-08 06:54:08.072 159 15688.98 503.22 57128.76 88888.00 2003-06-08 06:54:09.072 159 15688.98 502.72 57128.64 88888.00 2003-06-08 06:54:10.072 159 15689.11 502.85 57129.00 88888.00 2003-06-08 06:54:11.072 159 15688.85 502.60 57129.37 88888.00 2003-06-08 06:54:12.072 159 15688.72 502.72 57129.49 88888.00 2003-06-08 06:54:13.072 159 15688.33 503.22 57129.49 88888.00 2003-06-08 06:54:14.072 159 15688.46 502.85 57128.88 88888.00 2003-06-08 06:54:15.072 159 15688.07 502.72 57129.62 88888.00 2003-06-08 06:54:16.072 159 15688.59 503.71 57129.12 88888.00 2003-06-08 06:54:17.072 159 15687.81 504.21 57129.86 88888.00 2003-06-08 06:54:18.072 159 15687.94 503.34 57129.74 88888.00 2003-06-08 06:54:19.072 159 15688.07 503.96 57130.11 88888.00 2003-06-08 06:54:20.072 159 15687.42 504.46 57130.11 88888.00 2003-06-08 06:54:21.072 159 15687.81 504.46 57130.35 88888.00 2003-06-08 06:54:22.072 159 15687.68 504.83 57129.98 88888.00 2003-06-08 06:54:23.072 159 15687.55 504.46 57129.98 88888.00 2003-06-08 06:54:24.072 159 15687.29 504.58 57130.47 88888.00 2003-06-08 06:54:25.072 159 15686.77 504.95 57130.35 88888.00 2003-06-08 06:54:26.072 159 15687.42 504.83 57130.35 88888.00 2003-06-08 06:54:27.072 159 15687.16 504.95 57131.08 88888.00 2003-06-08 06:54:28.072 159 15686.90 505.70 57130.23 88888.00 2003-06-08 06:54:29.072 159 15687.42 504.83 57130.11 88888.00 2003-06-08 06:54:30.072 159 15687.29 505.32 57130.47 88888.00 2003-06-08 06:54:31.072 159 15686.90 505.45 57130.35 88888.00 2003-06-08 06:54:32.072 159 15687.29 505.20 57131.08 88888.00 2003-06-08 06:54:33.072 159 15687.29 505.45 57130.35 88888.00 2003-06-08 06:54:34.072 159 15687.16 505.70 57130.96 88888.00 2003-06-08 06:54:35.072 159 15687.55 506.19 57130.96 88888.00 2003-06-08 06:54:36.072 159 15687.81 505.94 57129.98 88888.00 2003-06-08 06:54:37.072 159 15687.03 506.56 57130.96 88888.00 2003-06-08 06:54:38.072 159 15687.68 506.93 57130.47 88888.00 2003-06-08 06:54:39.072 159 15686.64 507.06 57130.35 88888.00 2003-06-08 06:54:40.072 159 15686.64 506.81 57130.23 88888.00 2003-06-08 06:54:41.072 159 15686.51 506.69 57130.59 88888.00 2003-06-08 06:54:42.072 159 15686.64 507.31 57130.84 88888.00 2003-06-08 06:54:43.072 159 15687.16 506.44 57130.59 88888.00 2003-06-08 06:54:44.072 159 15686.38 506.81 57131.20 88888.00 2003-06-08 06:54:45.072 159 15685.86 505.94 57131.33 88888.00 2003-06-08 06:54:46.072 159 15686.51 506.56 57131.33 88888.00 2003-06-08 06:54:47.072 159 15686.25 506.69 57130.59 88888.00 2003-06-08 06:54:48.072 159 15686.25 506.69 57130.96 88888.00 2003-06-08 06:54:49.072 159 15686.51 506.69 57130.59 88888.00 2003-06-08 06:54:50.072 159 15686.38 506.81 57130.59 88888.00 2003-06-08 06:54:51.072 159 15686.90 507.43 57131.33 88888.00 2003-06-08 06:54:52.072 159 15686.25 506.93 57130.71 88888.00 2003-06-08 06:54:53.072 159 15686.25 506.56 57131.57 88888.00 2003-06-08 06:54:54.072 159 15686.64 506.69 57130.84 88888.00 2003-06-08 06:54:55.072 159 15686.12 507.68 57131.45 88888.00 2003-06-08 06:54:56.072 159 15685.86 507.92 57130.84 88888.00 2003-06-08 06:54:57.072 159 15685.34 507.43 57131.45 88888.00 2003-06-08 06:54:58.072 159 15686.38 508.05 57131.20 88888.00 2003-06-08 06:54:59.072 159 15686.12 507.80 57131.33 88888.00 2003-06-08 06:55:00.072 159 15686.25 507.68 57132.06 88888.00 2003-06-08 06:55:01.072 159 15686.25 507.55 57131.33 88888.00 2003-06-08 06:55:02.072 159 15686.38 508.05 57131.33 88888.00 2003-06-08 06:55:03.072 159 15685.99 507.43 57131.82 88888.00 2003-06-08 06:55:04.072 159 15685.99 507.80 57131.82 88888.00 2003-06-08 06:55:05.072 159 15685.99 507.06 57131.82 88888.00 2003-06-08 06:55:06.072 159 15685.86 507.55 57131.33 88888.00 2003-06-08 06:55:07.072 159 15686.25 507.06 57131.57 88888.00 2003-06-08 06:55:08.072 159 15686.12 507.18 57131.70 88888.00 2003-06-08 06:55:09.072 159 15685.60 507.55 57131.70 88888.00 2003-06-08 06:55:10.072 159 15686.12 507.68 57131.82 88888.00 2003-06-08 06:55:11.072 159 15686.12 508.67 57131.82 88888.00 2003-06-08 06:55:12.072 159 15684.95 507.92 57132.06 88888.00 2003-06-08 06:55:13.072 159 15685.60 508.17 57131.70 88888.00 2003-06-08 06:55:14.072 159 15685.86 507.43 57132.43 88888.00 2003-06-08 06:55:15.072 159 15685.08 508.67 57131.82 88888.00 2003-06-08 06:55:16.072 159 15685.21 508.79 57131.57 88888.00 2003-06-08 06:55:17.072 159 15685.21 508.54 57131.33 88888.00 2003-06-08 06:55:18.072 159 15684.95 508.42 57131.08 88888.00 2003-06-08 06:55:19.072 159 15684.56 509.29 57131.45 88888.00 2003-06-08 06:55:20.072 159 15684.82 508.42 57130.84 88888.00 2003-06-08 06:55:21.072 159 15685.08 508.79 57131.20 88888.00 2003-06-08 06:55:22.072 159 15684.95 508.54 57131.45 88888.00 2003-06-08 06:55:23.072 159 15684.82 509.04 57130.35 88888.00 2003-06-08 06:55:24.072 159 15684.17 509.29 57130.84 88888.00 2003-06-08 06:55:25.072 159 15684.69 509.29 57131.33 88888.00 2003-06-08 06:55:26.072 159 15684.69 509.29 57130.84 88888.00 2003-06-08 06:55:27.072 159 15684.43 508.92 57130.84 88888.00 2003-06-08 06:55:28.072 159 15684.82 508.67 57130.11 88888.00 2003-06-08 06:55:29.072 159 15684.69 508.92 57130.47 88888.00 2003-06-08 06:55:30.072 159 15684.43 508.42 57130.71 88888.00 2003-06-08 06:55:31.072 159 15684.04 508.79 57130.59 88888.00 2003-06-08 06:55:32.072 159 15684.95 508.17 57130.11 88888.00 2003-06-08 06:55:33.072 159 15684.04 508.67 57131.08 88888.00 2003-06-08 06:55:34.072 159 15684.43 508.67 57130.59 88888.00 2003-06-08 06:55:35.072 159 15683.53 508.79 57130.35 88888.00 2003-06-08 06:55:36.072 159 15683.26 508.54 57130.35 88888.00 2003-06-08 06:55:37.072 159 15683.26 508.17 57130.59 88888.00 2003-06-08 06:55:38.072 159 15683.00 508.17 57129.98 88888.00 2003-06-08 06:55:39.072 159 15681.97 508.30 57129.74 88888.00 2003-06-08 06:55:40.072 159 15682.36 508.05 57130.47 88888.00 2003-06-08 06:55:41.072 159 15681.97 507.68 57130.11 88888.00 2003-06-08 06:55:42.072 159 15682.10 507.92 57129.62 88888.00 2003-06-08 06:55:43.072 159 15681.84 507.06 57130.47 88888.00 2003-06-08 06:55:44.072 159 15681.71 507.55 57130.84 88888.00 2003-06-08 06:55:45.072 159 15681.84 507.92 57130.35 88888.00 2003-06-08 06:55:46.072 159 15681.84 508.67 57130.11 88888.00 2003-06-08 06:55:47.072 159 15681.06 508.05 57130.59 88888.00 2003-06-08 06:55:48.072 159 15681.06 508.30 57130.11 88888.00 2003-06-08 06:55:49.072 159 15681.84 508.17 57130.35 88888.00 2003-06-08 06:55:50.072 159 15682.23 508.17 57129.86 88888.00 2003-06-08 06:55:51.072 159 15681.58 508.42 57130.71 88888.00 2003-06-08 06:55:52.072 159 15681.58 508.54 57130.11 88888.00 2003-06-08 06:55:53.072 159 15680.54 509.53 57130.23 88888.00 2003-06-08 06:55:54.072 159 15681.19 510.53 57129.86 88888.00 2003-06-08 06:55:55.072 159 15681.32 509.04 57129.49 88888.00 2003-06-08 06:55:56.072 159 15680.54 509.16 57129.74 88888.00 2003-06-08 06:55:57.072 159 15680.93 509.53 57129.62 88888.00 2003-06-08 06:55:58.072 159 15680.80 509.66 57129.98 88888.00 2003-06-08 06:55:59.072 159 15681.19 510.15 57130.23 88888.00 2003-06-08 06:56:00.072 159 15681.84 510.03 57130.11 88888.00 2003-06-08 06:56:01.072 159 15682.23 510.03 57130.11 88888.00 2003-06-08 06:56:02.072 159 15681.32 509.66 57130.11 88888.00 2003-06-08 06:56:03.072 159 15681.45 509.66 57130.84 88888.00 2003-06-08 06:56:04.072 159 15682.10 509.78 57129.86 88888.00 2003-06-08 06:56:05.072 159 15682.36 509.78 57130.11 88888.00 2003-06-08 06:56:06.072 159 15682.10 509.66 57130.23 88888.00 2003-06-08 06:56:07.072 159 15682.49 510.03 57129.98 88888.00 2003-06-08 06:56:08.072 159 15682.23 510.03 57130.35 88888.00 2003-06-08 06:56:09.072 159 15683.53 509.91 57129.98 88888.00 2003-06-08 06:56:10.072 159 15683.26 510.03 57129.98 88888.00 2003-06-08 06:56:11.072 159 15683.13 509.91 57130.23 88888.00 2003-06-08 06:56:12.072 159 15682.75 509.91 57130.23 88888.00 2003-06-08 06:56:13.072 159 15683.26 510.53 57129.74 88888.00 2003-06-08 06:56:14.072 159 15682.62 510.65 57129.62 88888.00 2003-06-08 06:56:15.072 159 15682.88 510.40 57129.62 88888.00 2003-06-08 06:56:16.072 159 15682.36 509.78 57130.84 88888.00 2003-06-08 06:56:17.072 159 15682.36 510.03 57129.49 88888.00 2003-06-08 06:56:18.072 159 15682.75 509.78 57129.49 88888.00 2003-06-08 06:56:19.072 159 15683.00 510.28 57129.37 88888.00 2003-06-08 06:56:20.072 159 15681.58 510.77 57129.86 88888.00 2003-06-08 06:56:21.072 159 15683.53 510.28 57129.74 88888.00 2003-06-08 06:56:22.072 159 15681.84 511.76 57130.23 88888.00 2003-06-08 06:56:23.072 159 15682.88 511.27 57129.98 88888.00 2003-06-08 06:56:24.072 159 15682.10 511.14 57129.86 88888.00 2003-06-08 06:56:25.072 159 15682.49 510.77 57129.98 88888.00 2003-06-08 06:56:26.072 159 15682.62 511.02 57129.62 88888.00 2003-06-08 06:56:27.072 159 15683.26 510.77 57130.11 88888.00 2003-06-08 06:56:28.072 159 15682.88 511.02 57129.74 88888.00 2003-06-08 06:56:29.072 159 15682.62 511.89 57130.71 88888.00 2003-06-08 06:56:30.072 159 15683.00 510.77 57129.86 88888.00 2003-06-08 06:56:31.072 159 15683.13 510.90 57130.84 88888.00 2003-06-08 06:56:32.072 159 15682.75 511.14 57130.84 88888.00 2003-06-08 06:56:33.072 159 15682.23 511.02 57129.86 88888.00 2003-06-08 06:56:34.072 159 15682.10 511.64 57130.59 88888.00 2003-06-08 06:56:35.072 159 15681.71 511.27 57130.11 88888.00 2003-06-08 06:56:36.072 159 15682.23 511.02 57130.47 88888.00 2003-06-08 06:56:37.072 159 15681.71 511.64 57130.23 88888.00 2003-06-08 06:56:38.072 159 15681.32 511.39 57130.59 88888.00 2003-06-08 06:56:39.072 159 15680.93 510.77 57130.11 88888.00 2003-06-08 06:56:40.072 159 15680.54 511.27 57129.98 88888.00 2003-06-08 06:56:41.072 159 15680.67 511.27 57130.84 88888.00 2003-06-08 06:56:42.072 159 15680.54 511.14 57130.47 88888.00 2003-06-08 06:56:43.072 159 15680.54 511.27 57130.47 88888.00 2003-06-08 06:56:44.072 159 15680.67 511.27 57130.84 88888.00 2003-06-08 06:56:45.072 159 15680.41 509.91 57130.47 88888.00 2003-06-08 06:56:46.072 159 15681.06 510.77 57130.23 88888.00 2003-06-08 06:56:48.072 159 15680.67 511.02 57130.23 88888.00 2003-06-08 06:56:49.072 159 15680.93 510.65 57130.47 88888.00 2003-06-08 06:56:50.072 159 15680.80 511.02 57131.08 88888.00 2003-06-08 06:56:51.072 159 15681.19 511.27 57131.08 88888.00 2003-06-08 06:56:52.072 159 15680.54 511.52 57130.84 88888.00 2003-06-08 06:56:53.072 159 15681.32 511.64 57130.71 88888.00 2003-06-08 06:56:54.072 159 15681.32 511.52 57131.08 88888.00 2003-06-08 06:56:55.072 159 15680.93 511.39 57130.96 88888.00 2003-06-08 06:56:56.072 159 15681.19 512.14 57131.20 88888.00 2003-06-08 06:56:57.072 159 15680.80 511.39 57130.84 88888.00 2003-06-08 06:56:58.072 159 15681.19 511.52 57130.84 88888.00 2003-06-08 06:56:59.072 159 15681.06 511.89 57130.35 88888.00 2003-06-08 06:57:00.072 159 15681.58 511.76 57131.08 88888.00 2003-06-08 06:57:01.072 159 15681.45 512.38 57130.96 88888.00 2003-06-08 06:57:02.072 159 15681.58 512.14 57131.57 88888.00 2003-06-08 06:57:03.072 159 15680.67 512.51 57131.08 88888.00 2003-06-08 06:57:04.072 159 15681.19 512.63 57130.59 88888.00 2003-06-08 06:57:05.072 159 15681.32 512.51 57131.82 88888.00 2003-06-08 06:57:06.072 159 15681.06 512.38 57131.45 88888.00 2003-06-08 06:57:07.072 159 15681.84 512.01 57131.45 88888.00 2003-06-08 06:57:08.072 159 15681.84 512.14 57131.82 88888.00 2003-06-08 06:57:09.072 159 15681.71 513.25 57131.45 88888.00 2003-06-08 06:57:10.072 159 15681.58 512.88 57131.57 88888.00 2003-06-08 06:57:11.072 159 15681.19 513.25 57132.30 88888.00 2003-06-08 06:57:12.072 159 15681.97 512.75 57131.70 88888.00 2003-06-08 06:57:13.072 159 15681.97 512.51 57132.06 88888.00 2003-06-08 06:57:14.072 159 15680.80 512.88 57131.70 88888.00 2003-06-08 06:57:15.072 159 15681.19 513.13 57132.18 88888.00 2003-06-08 06:57:16.072 159 15681.45 513.25 57132.06 88888.00 2003-06-08 06:57:17.072 159 15682.10 512.75 57132.30 88888.00 2003-06-08 06:57:18.072 159 15681.19 512.75 57132.06 88888.00 2003-06-08 06:57:19.072 159 15682.10 513.37 57132.06 88888.00 2003-06-08 06:57:20.072 159 15682.49 512.75 57132.06 88888.00 2003-06-08 06:57:21.072 159 15682.10 513.50 57132.55 88888.00 2003-06-08 06:57:22.072 159 15681.58 512.88 57132.30 88888.00 2003-06-08 06:57:23.072 159 15681.97 513.25 57131.94 88888.00 2003-06-08 06:57:24.072 159 15682.23 513.37 57132.06 88888.00 2003-06-08 06:57:25.072 159 15681.84 512.88 57132.55 88888.00 2003-06-08 06:57:26.072 159 15682.23 513.50 57132.30 88888.00 2003-06-08 06:57:27.072 159 15682.23 512.63 57132.30 88888.00 2003-06-08 06:57:28.072 159 15682.62 513.25 57132.79 88888.00 2003-06-08 06:57:29.072 159 15682.49 513.13 57132.55 88888.00 2003-06-08 06:57:30.072 159 15683.39 513.25 57132.79 88888.00 2003-06-08 06:57:31.072 159 15684.04 513.99 57133.65 88888.00 2003-06-08 06:57:32.072 159 15683.39 514.49 57133.29 88888.00 2003-06-08 06:57:33.072 159 15683.26 514.36 57133.16 88888.00 2003-06-08 06:57:34.072 159 15683.53 513.99 57133.16 88888.00 2003-06-08 06:57:35.072 159 15683.39 514.86 57133.41 88888.00 2003-06-08 06:57:36.072 159 15684.43 514.74 57133.41 88888.00 2003-06-08 06:57:37.072 159 15683.53 514.49 57133.29 88888.00 2003-06-08 06:57:38.072 159 15683.53 515.36 57133.77 88888.00 2003-06-08 06:57:39.072 159 15684.30 514.98 57133.29 88888.00 2003-06-08 06:57:40.072 159 15684.30 514.49 57133.41 88888.00 2003-06-08 06:57:41.072 159 15683.92 514.12 57133.89 88888.00 2003-06-08 06:57:42.072 159 15683.79 513.87 57132.92 88888.00 2003-06-08 06:57:43.072 159 15683.66 513.37 57133.65 88888.00 2003-06-08 06:57:44.072 159 15684.04 512.75 57133.41 88888.00 2003-06-08 06:57:45.072 159 15684.17 513.50 57133.89 88888.00 2003-06-08 06:57:46.072 159 15684.56 513.25 57134.02 88888.00 2003-06-08 06:57:47.072 159 15683.92 512.63 57134.14 88888.00 2003-06-08 06:57:48.072 159 15684.43 513.25 57134.63 88888.00 2003-06-08 06:57:49.072 159 15685.21 513.13 57134.75 88888.00 2003-06-08 06:57:50.072 159 15684.30 513.37 57134.02 88888.00 2003-06-08 06:57:51.072 159 15685.21 512.75 57134.51 88888.00 2003-06-08 06:57:52.072 159 15685.08 513.50 57134.26 88888.00 2003-06-08 06:57:53.072 159 15685.99 513.75 57133.89 88888.00 2003-06-08 06:57:54.072 159 15685.47 513.99 57135.00 88888.00 2003-06-08 06:57:55.072 159 15685.86 513.87 57135.12 88888.00 2003-06-08 06:57:56.072 159 15685.86 513.87 57135.00 88888.00 2003-06-08 06:57:57.072 159 15685.86 513.37 57135.48 88888.00 2003-06-08 06:57:58.072 159 15686.51 513.62 57135.36 88888.00 2003-06-08 06:57:59.072 159 15686.25 513.99 57135.73 88888.00 2003-06-08 06:58:00.072 159 15686.25 513.37 57135.36 88888.00 2003-06-08 06:58:01.072 159 15686.25 513.62 57135.85 88888.00 2003-06-08 06:58:02.072 159 15686.77 513.62 57135.61 88888.00 2003-06-08 06:58:03.072 159 15686.90 513.62 57136.09 88888.00 2003-06-08 06:58:04.072 159 15687.16 513.87 57135.85 88888.00 2003-06-08 06:58:05.072 159 15687.29 513.62 57136.71 88888.00 2003-06-08 06:58:06.072 159 15686.51 514.24 57135.61 88888.00 2003-06-08 06:58:07.072 159 15687.81 514.49 57136.34 88888.00 2003-06-08 06:58:08.072 159 15687.81 514.61 57136.09 88888.00 2003-06-08 06:58:09.072 159 15688.07 514.74 57136.34 88888.00 2003-06-08 06:58:10.072 159 15688.07 513.99 57136.22 88888.00 2003-06-08 06:58:11.072 159 15687.94 514.24 57136.59 88888.00 2003-06-08 06:58:12.072 159 15688.46 514.24 57136.09 88888.00 2003-06-08 06:58:13.072 159 15688.72 514.49 57136.59 88888.00 2003-06-08 06:58:14.072 159 15688.07 514.74 57136.59 88888.00 2003-06-08 06:58:15.072 159 15688.46 514.36 57136.71 88888.00 2003-06-08 06:58:16.072 159 15688.98 514.74 57137.56 88888.00 2003-06-08 06:58:17.072 159 15689.37 514.49 57137.32 88888.00 2003-06-08 06:58:18.072 159 15689.50 514.98 57137.20 88888.00 2003-06-08 06:58:19.072 159 15689.37 514.61 57136.95 88888.00 2003-06-08 06:58:20.072 159 15689.76 514.98 57137.44 88888.00 2003-06-08 06:58:21.072 159 15690.15 515.23 57136.83 88888.00 2003-06-08 06:58:22.072 159 15690.02 515.11 57137.81 88888.00 2003-06-08 06:58:23.072 159 15691.06 514.98 57138.66 88888.00 2003-06-08 06:58:24.072 159 15690.28 515.73 57137.81 88888.00 2003-06-08 06:58:25.072 159 15691.45 514.98 57137.68 88888.00 2003-06-08 06:58:26.072 159 15690.80 515.48 57138.05 88888.00 2003-06-08 06:58:27.072 159 15691.58 514.98 57138.66 88888.00 2003-06-08 06:58:28.072 159 15692.23 515.48 57138.05 88888.00 2003-06-08 06:58:29.072 159 15692.36 515.97 57138.54 88888.00 2003-06-08 06:58:30.072 159 15692.49 515.60 57138.66 88888.00 2003-06-08 06:58:31.072 159 15692.88 515.36 57138.66 88888.00 2003-06-08 06:58:32.072 159 15692.62 515.85 57138.54 88888.00 2003-06-08 06:58:33.072 159 15692.62 515.73 57139.40 88888.00 2003-06-08 06:58:34.072 159 15693.53 515.36 57139.40 88888.00 2003-06-08 06:58:35.072 159 15692.88 515.48 57139.03 88888.00 2003-06-08 06:58:36.072 159 15693.40 515.23 57139.15 88888.00 2003-06-08 06:58:37.072 159 15694.18 516.10 57139.40 88888.00 2003-06-08 06:58:38.072 159 15693.92 516.22 57139.76 88888.00 2003-06-08 06:58:39.072 159 15694.05 516.84 57139.52 88888.00 2003-06-08 06:58:40.072 159 15694.57 516.22 57139.40 88888.00 2003-06-08 06:58:41.072 159 15694.31 516.84 57139.76 88888.00 2003-06-08 06:58:42.072 159 15695.74 517.09 57140.01 88888.00 2003-06-08 06:58:43.072 159 15695.61 517.59 57140.01 88888.00 2003-06-08 06:58:44.072 159 15695.35 517.59 57139.52 88888.00 2003-06-08 06:58:45.072 159 15696.00 518.08 57140.01 88888.00 2003-06-08 06:58:46.072 159 15695.74 518.08 57140.50 88888.00 2003-06-08 06:58:47.072 159 15696.13 517.71 57140.50 88888.00 2003-06-08 06:58:48.072 159 15696.91 517.46 57140.13 88888.00 2003-06-08 06:58:49.072 159 15696.78 517.34 57140.86 88888.00 2003-06-08 06:58:50.072 159 15697.43 517.59 57141.35 88888.00 2003-06-08 06:58:51.072 159 15697.69 517.46 57141.23 88888.00 2003-06-08 06:58:52.072 159 15697.95 517.83 57141.48 88888.00 2003-06-08 06:58:53.072 159 15697.95 517.71 57141.35 88888.00 2003-06-08 06:58:54.072 159 15698.08 517.96 57141.11 88888.00 2003-06-08 06:58:55.072 159 15697.56 518.08 57141.84 88888.00 2003-06-08 06:58:56.072 159 15698.99 518.08 57141.35 88888.00 2003-06-08 06:58:57.072 159 15698.60 518.70 57142.70 88888.00 2003-06-08 06:58:58.072 159 15698.21 518.45 57142.09 88888.00 2003-06-08 06:58:59.072 159 15698.47 518.58 57142.09 88888.00 2003-06-08 06:59:00.072 159 15699.38 518.33 57142.82 88888.00 2003-06-08 06:59:01.072 159 15699.64 518.58 57142.45 88888.00 2003-06-08 06:59:02.072 159 15700.55 519.07 57142.70 88888.00 2003-06-08 06:59:03.072 159 15700.68 519.44 57142.57 88888.00 2003-06-08 06:59:04.072 159 15700.42 518.58 57142.33 88888.00 2003-06-08 06:59:05.072 159 15700.68 518.70 57142.82 88888.00 2003-06-08 06:59:06.072 159 15701.20 519.20 57143.07 88888.00 2003-06-08 06:59:07.072 159 15702.49 519.07 57143.55 88888.00 2003-06-08 06:59:08.072 159 15702.75 519.20 57143.55 88888.00 2003-06-08 06:59:09.072 159 15702.88 519.32 57144.29 88888.00 2003-06-08 06:59:10.072 159 15703.14 518.82 57143.55 88888.00 2003-06-08 06:59:11.072 159 15703.01 519.32 57143.92 88888.00 2003-06-08 06:59:12.072 159 15702.88 519.44 57143.80 88888.00 2003-06-08 06:59:13.072 159 15703.40 519.32 57144.90 88888.00 2003-06-08 06:59:14.072 159 15703.40 519.81 57144.29 88888.00 2003-06-08 06:59:15.072 159 15702.88 519.57 57144.41 88888.00 2003-06-08 06:59:16.072 159 15703.27 518.70 57144.65 88888.00 2003-06-08 06:59:17.072 159 15703.14 519.32 57144.53 88888.00 2003-06-08 06:59:18.072 159 15703.66 519.20 57144.90 88888.00 2003-06-08 06:59:19.072 159 15703.79 519.69 57144.78 88888.00 2003-06-08 06:59:20.072 159 15703.92 519.32 57145.02 88888.00 2003-06-08 06:59:21.072 159 15704.44 519.32 57144.53 88888.00 2003-06-08 06:59:22.072 159 15704.70 519.81 57145.14 88888.00 2003-06-08 06:59:23.072 159 15705.22 519.57 57145.02 88888.00 2003-06-08 06:59:24.072 159 15704.96 519.32 57144.90 88888.00 2003-06-08 06:59:25.072 159 15704.18 520.68 57145.51 88888.00 2003-06-08 06:59:26.072 159 15705.22 519.94 57145.51 88888.00 2003-06-08 06:59:27.072 159 15704.70 519.81 57145.39 88888.00 2003-06-08 06:59:28.072 159 15706.13 519.57 57145.63 88888.00 2003-06-08 06:59:29.072 159 15706.26 519.94 57144.78 88888.00 2003-06-08 06:59:30.072 159 15706.00 520.19 57145.14 88888.00 2003-06-08 06:59:31.072 159 15706.78 519.81 57146.49 88888.00 2003-06-08 06:59:32.072 159 15706.78 520.31 57145.88 88888.00 2003-06-08 06:59:33.072 159 15707.17 520.43 57146.37 88888.00 2003-06-08 06:59:34.072 159 15707.30 520.56 57146.37 88888.00 2003-06-08 06:59:35.072 159 15708.21 519.94 57146.00 88888.00 2003-06-08 06:59:36.072 159 15707.69 520.68 57146.00 88888.00 2003-06-08 06:59:37.072 159 15708.21 519.81 57146.24 88888.00 2003-06-08 06:59:38.072 159 15708.34 519.94 57145.88 88888.00 2003-06-08 06:59:39.072 159 15707.95 520.19 57146.24 88888.00 2003-06-08 06:59:40.072 159 15708.73 519.94 57146.24 88888.00 2003-06-08 06:59:41.072 159 15708.60 519.81 57146.24 88888.00 2003-06-08 06:59:42.072 159 15709.64 519.81 57146.61 88888.00 2003-06-08 06:59:43.072 159 15709.12 520.68 57146.12 88888.00 2003-06-08 06:59:44.072 159 15708.86 519.57 57146.49 88888.00 2003-06-08 06:59:45.072 159 15709.64 520.68 57146.86 88888.00 2003-06-08 06:59:46.072 159 15709.90 520.56 57147.34 88888.00 2003-06-08 06:59:47.072 159 15710.42 520.93 57147.34 88888.00 2003-06-08 06:59:48.072 159 15710.68 520.56 57147.22 88888.00 2003-06-08 06:59:49.072 159 15710.16 520.56 57147.10 88888.00 2003-06-08 06:59:50.072 159 15711.07 521.05 57147.22 88888.00 2003-06-08 06:59:51.072 159 15710.81 520.81 57147.34 88888.00 2003-06-08 06:59:52.072 159 15710.81 520.19 57147.96 88888.00 2003-06-08 06:59:53.072 159 15711.46 521.30 57146.98 88888.00 2003-06-08 06:59:54.072 159 15711.85 520.56 57147.46 88888.00 2003-06-08 06:59:55.072 159 15711.59 520.93 57147.46 88888.00 2003-06-08 07:00:00.072 159 15713.67 520.81 57148.20 88888.00 2003-06-08 07:00:01.072 159 15713.28 521.05 57148.20 88888.00 2003-06-08 07:00:02.072 159 15713.67 520.81 57148.57 88888.00 2003-06-08 07:00:03.072 159 15714.06 521.80 57148.32 88888.00 2003-06-08 07:00:04.072 159 15714.32 521.05 57148.81 88888.00 2003-06-08 07:00:05.072 159 15714.71 521.42 57148.93 88888.00 2003-06-08 07:00:06.072 159 15714.06 521.55 57149.05 88888.00 2003-06-08 07:00:07.072 159 15714.71 521.42 57148.45 88888.00 2003-06-08 07:00:08.072 159 15714.84 521.67 57148.81 88888.00 2003-06-08 07:00:09.072 159 15714.84 521.30 57149.67 88888.00 2003-06-08 07:00:10.072 159 15714.84 521.42 57148.57 88888.00 2003-06-08 07:00:11.072 159 15715.62 521.67 57149.54 88888.00 2003-06-08 07:00:12.072 159 15714.45 521.67 57149.67 88888.00 2003-06-08 07:00:13.072 159 15714.97 521.67 57149.54 88888.00 2003-06-08 07:00:14.072 159 15714.97 521.67 57149.79 88888.00 2003-06-08 07:00:15.072 159 15715.10 521.92 57149.30 88888.00 2003-06-08 07:00:16.072 159 15715.10 521.92 57149.05 88888.00 2003-06-08 07:00:17.072 159 15715.62 521.42 57149.30 88888.00 2003-06-08 07:00:18.072 159 15715.62 521.67 57149.18 88888.00 2003-06-08 07:00:19.072 159 15716.01 522.42 57150.04 88888.00 2003-06-08 07:00:20.072 159 15715.23 521.05 57149.79 88888.00 2003-06-08 07:00:21.072 159 15715.36 521.92 57150.28 88888.00 2003-06-08 07:00:22.072 159 15715.49 522.29 57150.04 88888.00 2003-06-08 07:00:23.072 159 15716.40 521.67 57149.54 88888.00 2003-06-08 07:00:24.072 159 15715.75 522.29 57150.16 88888.00 2003-06-08 07:00:25.072 159 15715.49 522.54 57149.79 88888.00 2003-06-08 07:00:26.072 159 15715.62 522.91 57150.04 88888.00 2003-06-08 07:00:27.072 159 15715.88 521.67 57150.52 88888.00 2003-06-08 07:00:28.072 159 15715.62 522.04 57149.91 88888.00 2003-06-08 07:00:29.072 159 15716.01 522.54 57149.79 88888.00 2003-06-08 07:00:30.072 159 15714.84 522.54 57150.16 88888.00 2003-06-08 07:00:31.072 159 15714.84 522.29 57150.40 88888.00 2003-06-08 07:00:32.072 159 15715.75 522.29 57151.01 88888.00 2003-06-08 07:00:33.072 159 15714.84 522.54 57150.04 88888.00 2003-06-08 07:00:34.072 159 15715.36 522.42 57150.77 88888.00 2003-06-08 07:00:35.072 159 15715.49 522.04 57150.16 88888.00 2003-06-08 07:00:36.072 159 15715.23 521.67 57149.91 88888.00 2003-06-08 07:00:37.072 159 15715.23 521.42 57150.04 88888.00 2003-06-08 07:00:38.072 159 15714.58 521.67 57150.28 88888.00 2003-06-08 07:00:39.072 159 15715.10 521.18 57150.40 88888.00 2003-06-08 07:00:40.072 159 15715.88 520.93 57150.77 88888.00 2003-06-08 07:00:41.072 159 15715.23 521.80 57150.40 88888.00 2003-06-08 07:00:42.072 159 15715.36 521.42 57151.13 88888.00 2003-06-08 07:00:43.072 159 15715.10 522.04 57150.52 88888.00 2003-06-08 07:00:44.072 159 15715.62 521.05 57150.52 88888.00 2003-06-08 07:00:45.072 159 15715.49 521.55 57150.77 88888.00 2003-06-08 07:00:46.072 159 15715.88 521.42 57151.01 88888.00 2003-06-08 07:00:47.072 159 15716.01 521.30 57150.40 88888.00 2003-06-08 07:00:48.072 159 15715.62 521.05 57150.77 88888.00 2003-06-08 07:00:49.072 159 15716.14 521.30 57151.13 88888.00 2003-06-08 07:00:50.072 159 15715.88 521.30 57150.64 88888.00 2003-06-08 07:00:51.072 159 15715.88 521.92 57150.52 88888.00 2003-06-08 07:00:52.072 159 15715.75 521.80 57151.01 88888.00 2003-06-08 07:00:53.072 159 15716.14 521.92 57150.64 88888.00 2003-06-08 07:00:54.072 159 15716.01 522.54 57151.26 88888.00 2003-06-08 07:00:55.072 159 15716.01 521.67 57150.52 88888.00 2003-06-08 07:00:56.072 159 15715.75 521.80 57150.52 88888.00 2003-06-08 07:00:57.072 159 15715.62 521.92 57150.04 88888.00 2003-06-08 07:00:58.072 159 15715.49 522.17 57151.01 88888.00 2003-06-08 07:00:59.072 159 15716.01 521.80 57150.40 88888.00 2003-06-08 07:01:00.072 159 15715.36 521.18 57150.77 88888.00 2003-06-08 07:01:01.072 159 15716.01 521.55 57151.01 88888.00 2003-06-08 07:01:02.072 159 15716.01 522.04 57150.04 88888.00 2003-06-08 07:01:03.072 159 15716.79 521.80 57150.04 88888.00 2003-06-08 07:01:04.072 159 15716.01 521.92 57149.91 88888.00 2003-06-08 07:01:05.072 159 15716.27 521.92 57151.26 88888.00 2003-06-08 07:01:06.072 159 15716.14 522.66 57150.52 88888.00 2003-06-08 07:01:07.072 159 15716.01 522.42 57150.64 88888.00 2003-06-08 07:01:08.072 159 15715.75 523.03 57150.40 88888.00 2003-06-08 07:01:09.072 159 15716.53 523.28 57150.28 88888.00 2003-06-08 07:01:10.072 159 15716.40 522.42 57150.52 88888.00 2003-06-08 07:01:11.072 159 15716.79 523.53 57150.16 88888.00 2003-06-08 07:01:12.072 159 15717.57 523.28 57150.52 88888.00 2003-06-08 07:01:13.072 159 15716.79 522.54 57150.16 88888.00 2003-06-08 07:01:14.072 159 15717.70 523.65 57149.79 88888.00 2003-06-08 07:01:15.072 159 15717.31 523.41 57150.28 88888.00 2003-06-08 07:01:16.072 159 15717.44 523.28 57150.16 88888.00 2003-06-08 07:01:17.072 159 15717.44 523.78 57150.40 88888.00 2003-06-08 07:01:18.072 159 15717.05 524.27 57150.64 88888.00 2003-06-08 07:01:19.072 159 15717.57 525.02 57150.28 88888.00 2003-06-08 07:01:20.072 159 15717.05 524.52 57150.40 88888.00 2003-06-08 07:01:21.072 159 15718.09 524.52 57149.91 88888.00 2003-06-08 07:01:22.072 159 15718.22 525.26 57150.16 88888.00 2003-06-08 07:01:23.072 159 15718.35 524.64 57150.28 88888.00 2003-06-08 07:01:24.072 159 15717.83 524.52 57150.16 88888.00 2003-06-08 07:01:25.072 159 15718.48 525.26 57150.40 88888.00 2003-06-08 07:01:26.072 159 15719.51 524.89 57150.52 88888.00 2003-06-08 07:01:27.072 159 15719.65 525.14 57151.26 88888.00 2003-06-08 07:01:28.072 159 15720.55 524.77 57150.77 88888.00 2003-06-08 07:01:29.072 159 15719.91 525.26 57150.28 88888.00 2003-06-08 07:01:30.072 159 15720.55 525.14 57149.67 88888.00 2003-06-08 07:01:31.072 159 15721.07 525.02 57150.52 88888.00 2003-06-08 07:01:32.072 159 15721.20 525.02 57151.13 88888.00 2003-06-08 07:01:33.072 159 15721.85 525.64 57151.01 88888.00 2003-06-08 07:01:34.072 159 15721.85 525.02 57150.89 88888.00 2003-06-08 07:01:35.072 159 15722.24 525.88 57150.40 88888.00 2003-06-08 07:01:36.072 159 15722.50 525.64 57150.52 88888.00 2003-06-08 07:01:37.072 159 15722.37 526.13 57150.89 88888.00 2003-06-08 07:01:38.072 159 15722.24 525.64 57151.99 88888.00 2003-06-08 07:01:39.072 159 15723.93 525.64 57151.26 88888.00 2003-06-08 07:01:40.072 159 15723.28 525.64 57151.50 88888.00 2003-06-08 07:01:41.072 159 15724.45 525.39 57151.26 88888.00 2003-06-08 07:01:42.072 159 15723.80 524.77 57151.62 88888.00 2003-06-08 07:01:43.072 159 15724.32 525.88 57152.85 88888.00 2003-06-08 07:01:44.072 159 15724.32 525.02 57151.99 88888.00 2003-06-08 07:01:45.072 159 15723.93 525.26 57151.99 88888.00 2003-06-08 07:01:46.072 159 15725.36 525.51 57151.50 88888.00 2003-06-08 07:01:47.072 159 15725.23 526.01 57151.99 88888.00 2003-06-08 07:01:48.072 159 15725.49 526.13 57152.23 88888.00 2003-06-08 07:01:49.072 159 15725.10 526.25 57153.09 88888.00 2003-06-08 07:01:50.072 159 15726.01 526.63 57152.11 88888.00 2003-06-08 07:01:51.072 159 15725.75 526.63 57152.48 88888.00 2003-06-08 07:01:52.072 159 15725.62 526.38 57152.48 88888.00 2003-06-08 07:01:53.072 159 15726.27 526.25 57152.48 88888.00 2003-06-08 07:01:54.072 159 15726.01 526.25 57152.97 88888.00 2003-06-08 07:01:55.072 159 15726.01 526.63 57152.72 88888.00 2003-06-08 07:01:56.072 159 15726.66 526.50 57153.09 88888.00 2003-06-08 07:01:57.072 159 15726.01 526.13 57152.72 88888.00 2003-06-08 07:01:58.072 159 15726.14 525.64 57153.34 88888.00 2003-06-08 07:01:59.072 159 15726.14 525.76 57152.85 88888.00 2003-06-08 07:02:00.072 159 15725.88 525.76 57153.09 88888.00 2003-06-08 07:02:01.072 159 15725.75 525.02 57153.21 88888.00 2003-06-08 07:02:02.072 159 15726.01 525.64 57152.72 88888.00 2003-06-08 07:02:03.072 159 15724.97 525.14 57152.85 88888.00 2003-06-08 07:02:04.072 159 15725.49 525.14 57153.95 88888.00 2003-06-08 07:02:05.072 159 15725.10 524.52 57152.97 88888.00 2003-06-08 07:02:06.072 159 15724.71 525.26 57153.34 88888.00 2003-06-08 07:02:07.072 159 15725.62 525.26 57153.21 88888.00 2003-06-08 07:02:08.072 159 15724.32 524.77 57152.60 88888.00 2003-06-08 07:02:09.072 159 15724.06 524.27 57152.85 88888.00 2003-06-08 07:02:10.072 159 15724.97 525.51 57153.34 88888.00 2003-06-08 07:02:11.072 159 15723.93 525.39 57153.09 88888.00 2003-06-08 07:02:12.072 159 15724.06 525.02 57153.09 88888.00 2003-06-08 07:02:13.072 159 15724.19 525.26 57152.60 88888.00 2003-06-08 07:02:14.072 159 15723.80 525.14 57152.85 88888.00 2003-06-08 07:02:15.072 159 15722.89 524.64 57152.23 88888.00 2003-06-08 07:02:16.072 159 15723.54 524.03 57152.48 88888.00 2003-06-08 07:02:17.072 159 15723.80 524.27 57152.72 88888.00 2003-06-08 07:02:18.072 159 15723.93 524.52 57152.85 88888.00 2003-06-08 07:02:19.072 159 15724.19 524.77 57152.48 88888.00 2003-06-08 07:02:20.072 159 15723.80 525.26 57152.48 88888.00 2003-06-08 07:02:21.072 159 15724.58 524.64 57152.85 88888.00 2003-06-08 07:02:22.072 159 15724.71 525.02 57152.72 88888.00 2003-06-08 07:02:23.072 159 15724.97 524.40 57152.60 88888.00 2003-06-08 07:02:24.072 159 15724.45 524.89 57152.60 88888.00 2003-06-08 07:02:25.072 159 15723.93 524.77 57152.97 88888.00 2003-06-08 07:02:26.072 159 15724.19 524.77 57153.21 88888.00 2003-06-08 07:02:27.072 159 15724.06 524.77 57152.97 88888.00 2003-06-08 07:02:28.072 159 15723.67 524.27 57152.60 88888.00 2003-06-08 07:02:29.072 159 15724.06 524.64 57152.97 88888.00 2003-06-08 07:02:30.072 159 15723.93 524.52 57152.97 88888.00 2003-06-08 07:02:31.072 159 15724.06 523.90 57152.85 88888.00 2003-06-08 07:02:32.072 159 15724.19 524.40 57153.58 88888.00 2003-06-08 07:02:33.072 159 15724.32 524.52 57152.85 88888.00 2003-06-08 07:02:34.072 159 15723.80 525.14 57152.97 88888.00 2003-06-08 07:02:35.072 159 15723.93 524.89 57152.85 88888.00 2003-06-08 07:02:36.072 159 15723.93 525.02 57153.09 88888.00 2003-06-08 07:02:37.072 159 15724.19 524.89 57152.48 88888.00 2003-06-08 07:02:38.072 159 15724.32 524.89 57152.85 88888.00 2003-06-08 07:02:39.072 159 15724.19 524.27 57153.09 88888.00 2003-06-08 07:02:40.072 159 15724.32 524.89 57152.72 88888.00 2003-06-08 07:02:41.072 159 15724.58 525.26 57153.09 88888.00 2003-06-08 07:02:42.072 159 15724.32 524.77 57152.97 88888.00 2003-06-08 07:02:43.072 159 15724.06 524.89 57152.60 88888.00 2003-06-08 07:02:44.072 159 15724.71 524.52 57152.85 88888.00 2003-06-08 07:02:45.072 159 15724.45 523.53 57152.60 88888.00 2003-06-08 07:02:46.072 159 15724.06 525.39 57152.60 88888.00 2003-06-08 07:02:47.072 159 15724.71 524.77 57152.85 88888.00 2003-06-08 07:02:48.072 159 15724.19 524.52 57152.72 88888.00 2003-06-08 07:02:49.072 159 15723.67 524.64 57152.48 88888.00 2003-06-08 07:02:50.072 159 15723.28 524.64 57152.60 88888.00 2003-06-08 07:02:51.072 159 15723.28 524.15 57152.48 88888.00 2003-06-08 07:02:52.072 159 15723.28 524.03 57152.48 88888.00 2003-06-08 07:02:53.072 159 15723.28 524.27 57152.36 88888.00 2003-06-08 07:02:54.072 159 15723.67 524.15 57152.85 88888.00 2003-06-08 07:02:55.072 159 15723.54 524.40 57152.11 88888.00 2003-06-08 07:02:56.072 159 15723.67 523.78 57152.36 88888.00 2003-06-08 07:02:57.072 159 15723.93 523.65 57152.11 88888.00 2003-06-08 07:02:58.072 159 15723.15 523.28 57151.87 88888.00 2003-06-08 07:02:59.072 159 15723.67 523.28 57151.99 88888.00 2003-06-08 07:03:00.072 159 15723.67 523.28 57152.11 88888.00 2003-06-08 07:03:01.072 159 15724.58 523.28 57152.23 88888.00 2003-06-08 07:03:02.072 159 15724.45 523.16 57152.11 88888.00 2003-06-08 07:03:03.072 159 15724.58 523.65 57152.60 88888.00 2003-06-08 07:03:04.072 159 15724.71 523.78 57151.75 88888.00 2003-06-08 07:03:05.072 159 15725.49 523.28 57152.23 88888.00 2003-06-08 07:03:06.072 159 15725.10 523.65 57152.23 88888.00 2003-06-08 07:03:07.072 159 15725.10 523.41 57151.62 88888.00 2003-06-08 07:03:08.072 159 15725.88 523.28 57151.62 88888.00 2003-06-08 07:03:09.072 159 15725.49 523.65 57153.09 88888.00 2003-06-08 07:03:10.072 159 15726.01 523.03 57151.75 88888.00 2003-06-08 07:03:11.072 159 15725.75 523.03 57151.62 88888.00 2003-06-08 07:03:12.072 159 15725.75 523.53 57151.99 88888.00 2003-06-08 07:03:13.072 159 15725.49 522.42 57152.23 88888.00 2003-06-08 07:03:14.072 159 15725.75 522.91 57152.23 88888.00 2003-06-08 07:03:15.072 159 15725.36 522.66 57152.36 88888.00 2003-06-08 07:03:16.072 159 15725.75 522.79 57152.60 88888.00 2003-06-08 07:03:17.072 159 15726.40 522.79 57152.23 88888.00 2003-06-08 07:03:18.072 159 15726.92 522.91 57151.87 88888.00 2003-06-08 07:03:19.072 159 15726.53 522.42 57152.23 88888.00 2003-06-08 07:03:20.072 159 15725.88 522.66 57151.62 88888.00 2003-06-08 07:03:21.072 159 15726.27 522.66 57151.75 88888.00 2003-06-08 07:03:22.072 159 15725.88 522.66 57151.62 88888.00 2003-06-08 07:03:23.072 159 15725.62 522.17 57151.50 88888.00 2003-06-08 07:03:24.072 159 15725.10 522.66 57151.99 88888.00 2003-06-08 07:03:25.072 159 15725.23 522.29 57151.01 88888.00 2003-06-08 07:03:26.072 159 15725.23 522.54 57151.50 88888.00 2003-06-08 07:03:27.072 159 15725.10 522.66 57151.01 88888.00 2003-06-08 07:03:28.072 159 15724.58 522.04 57151.01 88888.00 2003-06-08 07:03:29.072 159 15724.32 522.04 57151.75 88888.00 2003-06-08 07:03:30.072 159 15725.23 522.29 57151.38 88888.00 2003-06-08 07:03:31.072 159 15724.32 521.55 57151.87 88888.00 2003-06-08 07:03:32.072 159 15724.06 521.55 57150.40 88888.00 2003-06-08 07:03:33.072 159 15724.58 521.55 57151.13 88888.00 2003-06-08 07:03:34.072 159 15724.19 521.67 57151.50 88888.00 2003-06-08 07:03:35.072 159 15723.28 521.67 57151.26 88888.00 2003-06-08 07:03:36.072 159 15723.54 521.67 57150.89 88888.00 2003-06-08 07:03:37.072 159 15723.41 521.55 57150.64 88888.00 2003-06-08 07:03:38.072 159 15723.41 521.67 57150.89 88888.00 2003-06-08 07:03:39.072 159 15722.76 521.05 57150.77 88888.00 2003-06-08 07:03:40.072 159 15722.24 520.81 57150.52 88888.00 2003-06-08 07:03:41.072 159 15722.50 521.18 57150.16 88888.00 2003-06-08 07:03:42.072 159 15722.50 520.31 57149.91 88888.00 2003-06-08 07:03:43.072 159 15721.72 520.06 57149.42 88888.00 2003-06-08 07:03:44.072 159 15722.11 520.68 57149.54 88888.00 2003-06-08 07:03:45.072 159 15721.33 520.56 57149.05 88888.00 2003-06-08 07:03:46.072 159 15721.07 521.05 57150.16 88888.00 2003-06-08 07:03:47.072 159 15720.94 520.19 57149.91 88888.00 2003-06-08 07:03:48.072 159 15721.33 520.93 57149.67 88888.00 2003-06-08 07:03:49.072 159 15720.29 520.56 57149.54 88888.00 2003-06-08 07:03:50.072 159 15720.29 520.06 57149.05 88888.00 2003-06-08 07:03:51.072 159 15720.17 520.19 57148.69 88888.00 2003-06-08 07:03:52.072 159 15719.38 520.43 57148.69 88888.00 2003-06-08 07:03:53.072 159 15719.12 520.68 57148.57 88888.00 2003-06-08 07:03:54.072 159 15719.12 521.05 57148.45 88888.00 2003-06-08 07:03:55.072 159 15719.25 520.56 57148.08 88888.00 2003-06-08 07:03:56.072 159 15718.87 521.18 57148.57 88888.00 2003-06-08 07:03:57.072 159 15718.35 520.43 57147.83 88888.00 2003-06-08 07:03:58.072 159 15717.57 520.19 57147.22 88888.00 2003-06-08 07:03:59.072 159 15717.05 521.18 57147.10 88888.00 2003-06-08 07:04:00.072 159 15716.79 520.43 57147.46 88888.00 2003-06-08 07:04:01.072 159 15715.49 520.56 57147.34 88888.00 2003-06-08 07:04:02.072 159 15715.49 520.68 57147.71 88888.00 2003-06-08 07:04:03.072 159 15715.62 520.06 57146.12 88888.00 2003-06-08 07:04:04.072 159 15714.71 519.81 57146.98 88888.00 2003-06-08 07:04:05.072 159 15714.71 519.94 57146.73 88888.00 2003-06-08 07:04:06.072 159 15715.10 520.31 57146.86 88888.00 2003-06-08 07:04:07.072 159 15713.93 520.06 57146.00 88888.00 2003-06-08 07:04:08.072 159 15713.28 519.57 57145.75 88888.00 2003-06-08 07:04:09.072 159 15713.28 519.81 57145.75 88888.00 2003-06-08 07:04:10.072 159 15713.67 519.81 57145.88 88888.00 2003-06-08 07:04:11.072 159 15713.41 520.31 57145.51 88888.00 2003-06-08 07:04:12.072 159 15712.76 520.06 57145.02 88888.00 2003-06-08 07:04:13.072 159 15713.02 519.69 57145.39 88888.00 2003-06-08 07:04:14.072 159 15713.41 520.06 57144.78 88888.00 2003-06-08 07:04:15.072 159 15712.76 518.95 57144.90 88888.00 2003-06-08 07:04:16.072 159 15712.89 520.06 57144.78 88888.00 2003-06-08 07:04:17.072 159 15712.76 519.44 57144.78 88888.00 2003-06-08 07:04:18.072 159 15712.76 519.57 57144.90 88888.00 2003-06-08 07:04:19.072 159 15713.54 519.57 57144.53 88888.00 2003-06-08 07:04:20.072 159 15713.28 519.69 57143.68 88888.00 2003-06-08 07:04:21.072 159 15713.41 519.57 57144.29 88888.00 2003-06-08 07:04:22.072 159 15713.41 518.58 57143.80 88888.00 2003-06-08 07:04:23.072 159 15713.15 518.95 57144.16 88888.00 2003-06-08 07:04:24.072 159 15712.89 519.20 57143.80 88888.00 2003-06-08 07:04:25.072 159 15713.02 519.07 57143.31 88888.00 2003-06-08 07:04:26.072 159 15713.02 518.95 57143.92 88888.00 2003-06-08 07:04:27.072 159 15713.15 518.82 57143.80 88888.00 2003-06-08 07:04:28.072 159 15713.15 519.32 57143.68 88888.00 2003-06-08 07:04:29.072 159 15713.02 518.45 57143.19 88888.00 2003-06-08 07:04:30.072 159 15712.37 519.32 57143.19 88888.00 2003-06-08 07:04:31.072 159 15712.37 518.45 57143.31 88888.00 2003-06-08 07:04:32.072 159 15712.24 518.58 57143.19 88888.00 2003-06-08 07:04:33.072 159 15711.98 518.82 57142.70 88888.00 2003-06-08 07:04:34.072 159 15711.85 518.45 57142.82 88888.00 2003-06-08 07:04:35.072 159 15712.11 518.45 57142.70 88888.00 2003-06-08 07:04:36.072 159 15712.24 518.20 57142.45 88888.00 2003-06-08 07:04:37.072 159 15711.85 518.33 57142.57 88888.00 2003-06-08 07:04:38.072 159 15711.59 518.58 57142.09 88888.00 2003-06-08 07:04:39.072 159 15711.20 518.58 57142.33 88888.00 2003-06-08 07:04:40.072 159 15711.85 518.82 57142.45 88888.00 2003-06-08 07:04:41.072 159 15711.20 518.70 57141.84 88888.00 2003-06-08 07:04:42.072 159 15711.07 518.58 57142.21 88888.00 2003-06-08 07:04:43.072 159 15711.20 519.20 57141.84 88888.00 2003-06-08 07:04:44.072 159 15711.07 518.82 57141.84 88888.00 2003-06-08 07:04:45.072 159 15710.16 518.45 57141.84 88888.00 2003-06-08 07:04:46.072 159 15710.81 518.82 57142.09 88888.00 2003-06-08 07:04:47.072 159 15711.59 518.82 57141.60 88888.00 2003-06-08 07:04:48.072 159 15711.59 518.82 57141.48 88888.00 2003-06-08 07:04:49.072 159 15711.33 518.82 57141.23 88888.00 2003-06-08 07:04:50.072 159 15711.46 519.07 57141.35 88888.00 2003-06-08 07:04:51.072 159 15711.72 518.45 57141.72 88888.00 2003-06-08 07:04:52.072 159 15711.59 518.45 57140.98 88888.00 2003-06-08 07:04:53.072 159 15711.07 518.95 57141.23 88888.00 2003-06-08 07:04:54.072 159 15711.85 518.58 57141.23 88888.00 2003-06-08 07:04:55.072 159 15711.85 518.82 57141.72 88888.00 2003-06-08 07:04:56.072 159 15711.46 518.33 57141.60 88888.00 2003-06-08 07:04:57.072 159 15711.72 519.07 57141.60 88888.00 2003-06-08 07:04:58.072 159 15710.94 518.70 57140.98 88888.00 2003-06-08 07:04:59.072 159 15710.81 519.32 57141.60 88888.00 2003-06-08 07:05:00.072 159 15711.07 517.96 57141.35 88888.00 2003-06-08 07:05:01.072 159 15711.20 518.58 57141.35 88888.00 2003-06-08 07:05:02.072 159 15710.94 518.70 57141.11 88888.00 2003-06-08 07:05:03.072 159 15710.55 518.08 57141.96 88888.00 2003-06-08 07:05:04.072 159 15710.94 518.82 57141.48 88888.00 2003-06-08 07:05:05.072 159 15710.55 518.82 57142.33 88888.00 2003-06-08 07:05:06.072 159 15711.20 518.95 57141.35 88888.00 2003-06-08 07:05:07.072 159 15711.20 518.95 57141.96 88888.00 2003-06-08 07:05:08.072 159 15710.03 518.45 57141.60 88888.00 2003-06-08 07:05:09.072 159 15710.29 518.82 57141.60 88888.00 2003-06-08 07:05:10.072 159 15710.68 518.95 57141.23 88888.00 2003-06-08 07:05:11.072 159 15709.90 518.45 57141.48 88888.00 2003-06-08 07:05:12.072 159 15710.42 518.58 57141.23 88888.00 2003-06-08 07:05:13.072 159 15710.81 518.70 57141.72 88888.00 2003-06-08 07:05:14.072 159 15711.07 517.83 57141.96 88888.00 2003-06-08 07:05:15.072 159 15710.94 518.95 57141.60 88888.00 2003-06-08 07:05:16.072 159 15711.59 518.82 57141.84 88888.00 2003-06-08 07:05:17.072 159 15711.85 518.45 57141.84 88888.00 2003-06-08 07:05:18.072 159 15711.98 517.71 57142.57 88888.00 2003-06-08 07:05:19.072 159 15711.59 518.82 57141.60 88888.00 2003-06-08 07:05:20.072 159 15711.85 518.20 57142.21 88888.00 2003-06-08 07:05:21.072 159 15712.50 518.70 57142.21 88888.00 2003-06-08 07:05:22.072 159 15712.37 518.33 57142.21 88888.00 2003-06-08 07:05:23.072 159 15711.98 519.07 57142.21 88888.00 2003-06-08 07:05:24.072 159 15712.76 518.82 57141.96 88888.00 2003-06-08 07:05:25.072 159 15712.63 518.58 57143.31 88888.00 2003-06-08 07:05:26.072 159 15713.54 518.70 57142.82 88888.00 2003-06-08 07:05:27.072 159 15712.63 518.58 57142.82 88888.00 2003-06-08 07:05:28.072 159 15713.28 518.95 57142.70 88888.00 2003-06-08 07:05:29.072 159 15712.76 518.45 57142.82 88888.00 2003-06-08 07:05:30.072 159 15713.15 518.45 57142.45 88888.00 2003-06-08 07:05:31.072 159 15712.76 518.33 57142.21 88888.00 2003-06-08 07:05:32.072 159 15713.15 518.20 57143.31 88888.00 2003-06-08 07:05:33.072 159 15712.89 518.58 57142.82 88888.00 2003-06-08 07:05:34.072 159 15713.28 518.82 57142.82 88888.00 2003-06-08 07:05:35.072 159 15712.76 518.95 57143.55 88888.00 2003-06-08 07:05:36.072 159 15712.76 518.70 57142.57 88888.00 2003-06-08 07:05:37.072 159 15713.15 518.82 57142.94 88888.00 2003-06-08 07:05:38.072 159 15712.76 519.07 57143.55 88888.00 2003-06-08 07:05:39.072 159 15712.89 518.58 57143.68 88888.00 2003-06-08 07:05:40.072 159 15713.02 519.44 57143.31 88888.00 2003-06-08 07:05:41.072 159 15713.41 519.20 57143.31 88888.00 2003-06-08 07:05:42.072 159 15713.02 518.58 57143.80 88888.00 2003-06-08 07:05:43.072 159 15713.41 518.45 57143.68 88888.00 2003-06-08 07:05:44.072 159 15713.28 518.58 57143.19 88888.00 2003-06-08 07:05:45.072 159 15713.67 518.70 57144.04 88888.00 2003-06-08 07:05:46.072 159 15713.93 518.20 57143.31 88888.00 2003-06-08 07:05:47.072 159 15714.71 518.82 57143.80 88888.00 2003-06-08 07:05:48.072 159 15714.19 518.08 57144.29 88888.00 2003-06-08 07:05:49.072 159 15713.93 517.96 57144.16 88888.00 2003-06-08 07:05:50.072 159 15714.97 518.95 57144.29 88888.00 2003-06-08 07:05:51.072 159 15714.97 518.33 57143.80 88888.00 2003-06-08 07:05:52.072 159 15715.36 518.08 57144.65 88888.00 2003-06-08 07:05:53.072 159 15715.36 518.58 57144.16 88888.00 2003-06-08 07:05:54.072 159 15715.49 518.95 57144.53 88888.00 2003-06-08 07:05:55.072 159 15715.75 518.70 57144.41 88888.00 2003-06-08 07:05:56.072 159 15715.62 518.58 57143.80 88888.00 2003-06-08 07:05:57.072 159 15716.14 518.70 57145.02 88888.00 2003-06-08 07:05:58.072 159 15714.84 518.33 57144.78 88888.00 2003-06-08 07:05:59.072 159 15715.62 518.70 57144.53 88888.00 2003-06-08 07:06:00.072 159 15716.01 518.33 57144.90 88888.00 2003-06-08 07:06:01.072 159 15715.62 518.58 57144.65 88888.00 2003-06-08 07:06:02.072 159 15716.14 518.08 57145.27 88888.00 2003-06-08 07:06:03.072 159 15715.36 518.45 57144.90 88888.00 2003-06-08 07:06:04.072 159 15716.01 518.70 57145.39 88888.00 2003-06-08 07:06:05.072 159 15715.62 518.58 57145.88 88888.00 2003-06-08 07:06:06.072 159 15716.66 518.20 57146.24 88888.00 2003-06-08 07:06:07.072 159 15715.36 518.95 57146.00 88888.00 2003-06-08 07:06:08.072 159 15715.36 517.83 57145.51 88888.00 2003-06-08 07:06:09.072 159 15715.49 517.96 57146.24 88888.00 2003-06-08 07:06:10.072 159 15715.49 517.83 57145.39 88888.00 2003-06-08 07:06:11.072 159 15714.97 517.83 57145.14 88888.00 2003-06-08 07:06:12.072 159 15715.10 517.59 57146.61 88888.00 2003-06-08 07:06:13.072 159 15715.49 517.83 57146.00 88888.00 2003-06-08 07:06:14.072 159 15715.23 517.83 57146.12 88888.00 2003-06-08 07:06:15.072 159 15715.75 517.46 57146.24 88888.00 2003-06-08 07:06:16.072 159 15715.10 517.71 57146.12 88888.00 2003-06-08 07:06:17.072 159 15715.75 518.08 57146.37 88888.00 2003-06-08 07:06:18.072 159 15716.14 517.34 57146.49 88888.00 2003-06-08 07:06:19.072 159 15716.01 518.08 57146.24 88888.00 2003-06-08 07:06:20.072 159 15716.40 518.45 57146.49 88888.00 2003-06-08 07:06:21.072 159 15716.92 518.45 57146.98 88888.00 2003-06-08 07:06:22.072 159 15716.79 518.33 57146.00 88888.00 2003-06-08 07:06:23.072 159 15717.31 518.45 57146.86 88888.00 2003-06-08 07:06:24.072 159 15716.92 518.08 57146.73 88888.00 2003-06-08 07:06:25.072 159 15717.83 518.20 57147.59 88888.00 2003-06-08 07:06:26.072 159 15718.22 518.33 57147.34 88888.00 2003-06-08 07:06:27.072 159 15718.48 518.33 57147.46 88888.00 2003-06-08 07:06:28.072 159 15717.31 518.70 57147.10 88888.00 2003-06-08 07:06:29.072 159 15718.09 518.82 57147.34 88888.00 2003-06-08 07:06:30.072 159 15718.87 518.33 57147.83 88888.00 2003-06-08 07:06:31.072 159 15719.25 518.45 57146.73 88888.00 2003-06-08 07:06:32.072 159 15719.38 517.71 57147.71 88888.00 2003-06-08 07:06:33.072 159 15720.04 518.08 57148.20 88888.00 2003-06-08 07:06:34.072 159 15719.51 517.83 57147.59 88888.00 2003-06-08 07:06:35.072 159 15720.29 517.71 57147.83 88888.00 2003-06-08 07:06:36.072 159 15720.29 518.58 57148.45 88888.00 2003-06-08 07:06:37.072 159 15720.29 518.70 57148.08 88888.00 2003-06-08 07:06:38.072 159 15720.29 518.33 57148.45 88888.00 2003-06-08 07:06:39.072 159 15721.85 519.20 57148.45 88888.00 2003-06-08 07:06:40.072 159 15722.11 518.82 57149.18 88888.00 2003-06-08 07:06:41.072 159 15721.85 518.45 57148.32 88888.00 2003-06-08 07:06:42.072 159 15722.50 517.71 57148.69 88888.00 2003-06-08 07:06:43.072 159 15722.24 518.58 57149.42 88888.00 2003-06-08 07:06:44.072 159 15723.41 518.45 57149.18 88888.00 2003-06-08 07:06:45.072 159 15722.63 518.70 57149.05 88888.00 2003-06-08 07:06:46.072 159 15723.41 518.70 57149.42 88888.00 2003-06-08 07:06:48.072 159 15724.19 518.95 57149.67 88888.00 2003-06-08 07:06:49.072 159 15725.49 519.44 57150.28 88888.00 2003-06-08 07:06:50.072 159 15725.62 518.45 57149.79 88888.00 2003-06-08 07:06:51.072 159 15726.14 518.82 57149.67 88888.00 2003-06-08 07:06:52.072 159 15725.49 518.95 57150.64 88888.00 2003-06-08 07:06:53.072 159 15725.36 519.20 57150.40 88888.00 2003-06-08 07:06:54.072 159 15726.27 519.07 57150.64 88888.00 2003-06-08 07:06:55.072 159 15726.40 519.81 57150.04 88888.00 2003-06-08 07:06:56.072 159 15726.53 520.06 57151.26 88888.00 2003-06-08 07:06:57.072 159 15727.05 519.57 57151.38 88888.00 2003-06-08 07:06:58.072 159 15726.92 520.19 57151.26 88888.00 2003-06-08 07:06:59.072 159 15727.57 519.81 57151.50 88888.00 2003-06-08 07:07:00.072 159 15727.44 520.56 57152.11 88888.00 2003-06-08 07:07:01.072 159 15727.83 519.94 57151.75 88888.00 2003-06-08 07:07:02.072 159 15728.61 519.44 57151.62 88888.00 2003-06-08 07:07:03.072 159 15728.35 520.56 57151.75 88888.00 2003-06-08 07:07:04.072 159 15729.65 519.57 57152.11 88888.00 2003-06-08 07:07:05.072 159 15729.78 519.57 57152.48 88888.00 2003-06-08 07:07:06.072 159 15729.91 519.81 57152.11 88888.00 2003-06-08 07:07:07.072 159 15730.30 519.81 57152.48 88888.00 2003-06-08 07:07:08.072 159 15730.30 519.32 57151.99 88888.00 2003-06-08 07:07:09.072 159 15730.69 519.94 57153.21 88888.00 2003-06-08 07:07:10.072 159 15730.95 520.06 57152.72 88888.00 2003-06-08 07:07:11.072 159 15730.69 519.44 57153.70 88888.00 2003-06-08 07:07:12.072 159 15731.21 519.81 57153.34 88888.00 2003-06-08 07:07:13.072 159 15731.60 519.81 57153.58 88888.00 2003-06-08 07:07:14.072 159 15731.73 519.20 57154.07 88888.00 2003-06-08 07:07:15.072 159 15731.47 519.44 57153.21 88888.00 2003-06-08 07:07:16.072 159 15731.21 519.81 57154.43 88888.00 2003-06-08 07:07:17.072 159 15732.38 519.20 57154.07 88888.00 2003-06-08 07:07:18.072 159 15731.73 519.07 57155.17 88888.00 2003-06-08 07:07:19.072 159 15732.25 518.95 57154.56 88888.00 2003-06-08 07:07:20.072 159 15732.25 519.44 57154.07 88888.00 2003-06-08 07:07:21.072 159 15732.77 518.82 57154.80 88888.00 2003-06-08 07:07:22.072 159 15732.90 519.69 57154.43 88888.00 2003-06-08 07:07:23.072 159 15732.90 519.81 57154.56 88888.00 2003-06-08 07:07:24.072 159 15733.16 520.19 57155.05 88888.00 2003-06-08 07:07:25.072 159 15734.07 519.94 57154.68 88888.00 2003-06-08 07:07:26.072 159 15733.55 520.06 57155.17 88888.00 2003-06-08 07:07:27.072 159 15734.07 520.19 57155.41 88888.00 2003-06-08 07:07:28.072 159 15734.33 519.81 57155.66 88888.00 2003-06-08 07:07:29.072 159 15734.98 520.31 57155.05 88888.00 2003-06-08 07:07:30.072 159 15734.59 520.81 57155.66 88888.00 2003-06-08 07:07:31.072 159 15735.11 520.68 57155.90 88888.00 2003-06-08 07:07:32.072 159 15735.37 520.43 57155.29 88888.00 2003-06-08 07:07:33.072 159 15735.89 520.68 57155.78 88888.00 2003-06-08 07:07:34.072 159 15736.02 520.68 57155.29 88888.00 2003-06-08 07:07:35.072 159 15735.63 521.30 57156.52 88888.00 2003-06-08 07:07:36.072 159 15735.50 520.56 57155.90 88888.00 2003-06-08 07:07:37.072 159 15736.54 520.31 57156.15 88888.00 2003-06-08 07:07:38.072 159 15736.93 520.93 57157.00 88888.00 2003-06-08 07:07:39.072 159 15736.67 520.56 57156.52 88888.00 2003-06-08 07:07:40.072 159 15737.19 520.93 57157.25 88888.00 2003-06-08 07:07:41.072 159 15737.19 521.92 57157.37 88888.00 2003-06-08 07:07:42.072 159 15737.06 521.30 57156.64 88888.00 2003-06-08 07:07:43.072 159 15738.35 522.17 57156.76 88888.00 2003-06-08 07:07:44.072 159 15737.96 521.18 57157.25 88888.00 2003-06-08 07:07:45.072 159 15739.39 521.67 57156.64 88888.00 2003-06-08 07:07:46.072 159 15739.78 521.80 57157.86 88888.00 2003-06-08 07:07:47.072 159 15739.78 521.42 57157.49 88888.00 2003-06-08 07:07:48.072 159 15741.08 521.80 57157.86 88888.00 2003-06-08 07:07:49.072 159 15740.82 521.42 57158.59 88888.00 2003-06-08 07:07:50.072 159 15741.08 522.17 57157.37 88888.00 2003-06-08 07:07:51.072 159 15741.21 521.92 57158.10 88888.00 2003-06-08 07:07:52.072 159 15741.73 521.92 57157.98 88888.00 2003-06-08 07:07:53.072 159 15742.51 522.17 57158.35 88888.00 2003-06-08 07:07:54.072 159 15742.25 521.55 57158.84 88888.00 2003-06-08 07:07:55.072 159 15742.77 522.29 57159.08 88888.00 2003-06-08 07:07:56.072 159 15742.90 522.04 57158.59 88888.00 2003-06-08 07:07:57.072 159 15743.68 522.42 57159.69 88888.00 2003-06-08 07:07:58.072 159 15743.16 522.17 57159.20 88888.00 2003-06-08 07:07:59.072 159 15744.20 522.54 57159.32 88888.00 2003-06-08 07:08:00.072 159 15744.85 522.91 57158.84 88888.00 2003-06-08 07:08:01.072 159 15744.59 522.04 57158.84 88888.00 2003-06-08 07:08:02.072 159 15744.85 522.42 57159.45 88888.00 2003-06-08 07:08:03.072 159 15745.37 522.42 57159.57 88888.00 2003-06-08 07:08:04.072 159 15744.85 522.29 57159.94 88888.00 2003-06-08 07:08:05.072 159 15745.63 522.29 57160.18 88888.00 2003-06-08 07:08:06.072 159 15745.24 521.92 57159.45 88888.00 2003-06-08 07:08:07.072 159 15746.02 522.29 57160.06 88888.00 2003-06-08 07:08:08.072 159 15745.89 522.04 57159.94 88888.00 2003-06-08 07:08:09.072 159 15746.41 522.91 57160.30 88888.00 2003-06-08 07:08:10.072 159 15746.80 522.91 57160.91 88888.00 2003-06-08 07:08:11.072 159 15746.67 522.54 57160.79 88888.00 2003-06-08 07:08:12.072 159 15747.19 523.78 57160.67 88888.00 2003-06-08 07:08:13.072 159 15746.93 522.17 57161.28 88888.00 2003-06-08 07:08:14.072 159 15747.58 522.66 57161.04 88888.00 2003-06-08 07:08:15.072 159 15747.32 522.42 57161.28 88888.00 2003-06-08 07:08:16.072 159 15746.93 522.42 57161.16 88888.00 2003-06-08 07:08:17.072 159 15746.80 522.66 57161.89 88888.00 2003-06-08 07:08:18.072 159 15747.32 522.91 57161.41 88888.00 2003-06-08 07:08:19.072 159 15747.06 522.79 57161.77 88888.00 2003-06-08 07:08:20.072 159 15747.06 522.91 57161.28 88888.00 2003-06-08 07:08:21.072 159 15747.71 523.28 57162.02 88888.00 2003-06-08 07:08:22.072 159 15746.93 522.54 57161.89 88888.00 2003-06-08 07:08:23.072 159 15747.32 522.42 57162.02 88888.00 2003-06-08 07:08:24.072 159 15746.80 522.54 57161.65 88888.00 2003-06-08 07:08:25.072 159 15746.93 523.16 57162.14 88888.00 2003-06-08 07:08:26.072 159 15747.32 522.79 57161.04 88888.00 2003-06-08 07:08:27.072 159 15746.93 522.66 57162.26 88888.00 2003-06-08 07:08:28.072 159 15746.93 522.54 57161.89 88888.00 2003-06-08 07:08:29.072 159 15746.93 522.42 57162.14 88888.00 2003-06-08 07:08:30.072 159 15746.80 523.16 57162.26 88888.00 2003-06-08 07:08:31.072 159 15746.54 523.03 57162.02 88888.00 2003-06-08 07:08:32.072 159 15746.41 522.17 57162.02 88888.00 2003-06-08 07:08:33.072 159 15746.54 522.91 57162.02 88888.00 2003-06-08 07:08:34.072 159 15746.54 522.79 57162.02 88888.00 2003-06-08 07:08:35.072 159 15746.41 522.79 57162.02 88888.00 2003-06-08 07:08:36.072 159 15746.41 522.42 57162.26 88888.00 2003-06-08 07:08:37.072 159 15745.89 522.17 57161.77 88888.00 2003-06-08 07:08:38.072 159 15746.15 522.29 57162.02 88888.00 2003-06-08 07:08:39.072 159 15745.63 522.04 57161.77 88888.00 2003-06-08 07:08:40.072 159 15746.02 521.80 57161.77 88888.00 2003-06-08 07:08:41.072 159 15745.89 522.66 57162.26 88888.00 2003-06-08 07:08:42.072 159 15746.15 521.55 57162.02 88888.00 2003-06-08 07:08:43.072 159 15745.37 521.55 57161.16 88888.00 2003-06-08 07:08:44.072 159 15744.72 522.17 57161.77 88888.00 2003-06-08 07:08:45.072 159 15744.85 522.04 57161.89 88888.00 2003-06-08 07:08:46.072 159 15744.98 521.18 57161.77 88888.00 2003-06-08 07:08:47.072 159 15744.72 521.55 57161.53 88888.00 2003-06-08 07:08:48.072 159 15744.20 521.42 57162.02 88888.00 2003-06-08 07:08:49.072 159 15744.20 521.18 57161.53 88888.00 2003-06-08 07:08:50.072 159 15744.59 522.79 57161.65 88888.00 2003-06-08 07:08:51.072 159 15744.85 521.92 57161.04 88888.00 2003-06-08 07:08:52.072 159 15744.46 522.04 57160.91 88888.00 2003-06-08 07:08:53.072 159 15744.33 522.42 57161.41 88888.00 2003-06-08 07:08:54.072 159 15745.11 522.54 57160.91 88888.00 2003-06-08 07:08:55.072 159 15744.20 521.80 57161.41 88888.00 2003-06-08 07:08:56.072 159 15744.20 521.18 57161.53 88888.00 2003-06-08 07:08:57.072 159 15744.20 520.81 57161.28 88888.00 2003-06-08 07:08:58.072 159 15744.46 520.68 57161.04 88888.00 2003-06-08 07:08:59.072 159 15744.33 521.42 57161.65 88888.00 2003-06-08 07:09:00.072 159 15744.59 521.30 57160.79 88888.00 2003-06-08 07:09:01.072 159 15744.46 521.18 57160.67 88888.00 2003-06-08 07:09:02.072 159 15744.07 521.05 57160.18 88888.00 2003-06-08 07:09:03.072 159 15744.20 521.30 57161.16 88888.00 2003-06-08 07:09:04.072 159 15745.24 521.30 57161.04 88888.00 2003-06-08 07:09:05.072 159 15744.98 521.05 57160.18 88888.00 2003-06-08 07:09:06.072 159 15744.33 521.18 57160.67 88888.00 2003-06-08 07:09:07.072 159 15744.07 520.68 57160.79 88888.00 2003-06-08 07:09:08.072 159 15744.59 520.43 57160.18 88888.00 2003-06-08 07:09:09.072 159 15744.72 520.43 57160.55 88888.00 2003-06-08 07:09:10.072 159 15744.85 521.30 57160.55 88888.00 2003-06-08 07:09:11.072 159 15744.20 521.05 57160.06 88888.00 2003-06-08 07:09:12.072 159 15744.59 520.56 57160.30 88888.00 2003-06-08 07:09:13.072 159 15744.85 520.93 57159.94 88888.00 2003-06-08 07:09:14.072 159 15744.46 520.68 57160.91 88888.00 2003-06-08 07:09:15.072 159 15744.20 520.93 57161.04 88888.00 2003-06-08 07:09:16.072 159 15744.20 521.05 57160.30 88888.00 2003-06-08 07:09:17.072 159 15744.20 521.05 57160.30 88888.00 2003-06-08 07:09:18.072 159 15743.55 520.81 57160.43 88888.00 2003-06-08 07:09:19.072 159 15743.68 520.81 57160.67 88888.00 2003-06-08 07:09:20.072 159 15743.81 521.30 57160.79 88888.00 2003-06-08 07:09:21.072 159 15743.42 520.81 57160.55 88888.00 2003-06-08 07:09:22.072 159 15743.81 520.68 57160.43 88888.00 2003-06-08 07:09:23.072 159 15743.42 520.06 57160.30 88888.00 2003-06-08 07:09:24.072 159 15743.42 520.56 57159.69 88888.00 2003-06-08 07:09:25.072 159 15743.29 520.68 57160.30 88888.00 2003-06-08 07:09:26.072 159 15743.81 520.31 57160.79 88888.00 2003-06-08 07:09:27.072 159 15743.68 520.43 57160.06 88888.00 2003-06-08 07:09:28.072 159 15743.16 520.56 57159.94 88888.00 2003-06-08 07:09:29.072 159 15743.29 520.31 57160.06 88888.00 2003-06-08 07:09:30.072 159 15742.77 520.43 57159.45 88888.00 2003-06-08 07:09:31.072 159 15742.77 519.81 57160.18 88888.00 2003-06-08 07:09:32.072 159 15742.64 520.68 57160.55 88888.00 2003-06-08 07:09:33.072 159 15742.51 520.56 57160.67 88888.00 2003-06-08 07:09:34.072 159 15742.90 520.19 57159.82 88888.00 2003-06-08 07:09:35.072 159 15742.64 520.31 57159.32 88888.00 2003-06-08 07:09:36.072 159 15741.99 519.94 57160.06 88888.00 2003-06-08 07:09:37.072 159 15741.47 520.19 57160.06 88888.00 2003-06-08 07:09:38.072 159 15741.34 520.68 57159.69 88888.00 2003-06-08 07:09:39.072 159 15741.60 520.56 57159.94 88888.00 2003-06-08 07:09:40.072 159 15741.47 521.05 57160.06 88888.00 2003-06-08 07:09:41.072 159 15740.95 520.19 57159.45 88888.00 2003-06-08 07:09:42.072 159 15741.08 519.81 57159.45 88888.00 2003-06-08 07:09:43.072 159 15741.08 519.69 57159.57 88888.00 2003-06-08 07:09:44.072 159 15740.95 520.19 57159.45 88888.00 2003-06-08 07:09:45.072 159 15741.47 519.69 57159.82 88888.00 2003-06-08 07:09:46.072 159 15741.08 520.31 57159.32 88888.00 2003-06-08 07:09:47.072 159 15741.47 520.93 57159.69 88888.00 2003-06-08 07:09:48.072 159 15741.34 519.94 57158.84 88888.00 2003-06-08 07:09:49.072 159 15742.25 519.81 57158.35 88888.00 2003-06-08 07:09:50.072 159 15742.38 519.69 57159.08 88888.00 2003-06-08 07:09:51.072 159 15742.25 520.56 57158.96 88888.00 2003-06-08 07:09:52.072 159 15742.77 520.43 57159.08 88888.00 2003-06-08 07:09:53.072 159 15742.77 520.56 57158.71 88888.00 2003-06-08 07:09:54.072 159 15743.81 520.43 57159.08 88888.00 2003-06-08 07:09:55.072 159 15743.81 520.68 57158.84 88888.00 2003-06-08 07:09:56.072 159 15743.55 520.81 57158.47 88888.00 2003-06-08 07:09:57.072 159 15743.42 520.19 57158.96 88888.00 2003-06-08 07:09:58.072 159 15743.68 520.56 57158.71 88888.00 2003-06-08 07:09:59.072 159 15743.16 520.06 57159.32 88888.00 2003-06-08 07:10:00.072 159 15744.20 519.69 57158.84 88888.00 2003-06-08 07:10:01.072 159 15743.42 520.68 57158.96 88888.00 2003-06-08 07:10:02.072 159 15743.42 519.69 57158.84 88888.00 2003-06-08 07:10:03.072 159 15743.81 520.19 57158.47 88888.00 2003-06-08 07:10:04.072 159 15743.68 519.94 57157.86 88888.00 2003-06-08 07:10:05.072 159 15743.16 520.06 57158.84 88888.00 2003-06-08 07:10:06.072 159 15743.42 519.69 57158.84 88888.00 2003-06-08 07:10:07.072 159 15743.81 519.94 57158.84 88888.00 2003-06-08 07:10:08.072 159 15743.55 519.69 57158.84 88888.00 2003-06-08 07:10:09.072 159 15743.55 519.94 57158.35 88888.00 2003-06-08 07:10:10.072 159 15743.68 519.57 57158.84 88888.00 2003-06-08 07:10:11.072 159 15743.55 520.19 57159.08 88888.00 2003-06-08 07:10:12.072 159 15743.29 520.06 57157.98 88888.00 2003-06-08 07:10:13.072 159 15742.90 520.31 57158.10 88888.00 2003-06-08 07:10:14.072 159 15743.29 519.94 57157.98 88888.00 2003-06-08 07:10:15.072 159 15743.42 519.32 57158.35 88888.00 2003-06-08 07:10:16.072 159 15744.07 520.31 57157.98 88888.00 2003-06-08 07:10:17.072 159 15744.20 520.06 57158.10 88888.00 2003-06-08 07:10:18.072 159 15743.81 520.56 57158.59 88888.00 2003-06-08 07:10:19.072 159 15743.81 520.19 57157.74 88888.00 2003-06-08 07:10:20.072 159 15743.94 520.56 57158.84 88888.00 2003-06-08 07:10:21.072 159 15744.59 520.56 57158.10 88888.00 2003-06-08 07:10:22.072 159 15744.07 519.94 57158.96 88888.00 2003-06-08 07:10:23.072 159 15744.98 520.81 57158.47 88888.00 2003-06-08 07:10:24.072 159 15744.85 520.56 57158.71 88888.00 2003-06-08 07:10:25.072 159 15745.37 520.43 57158.35 88888.00 2003-06-08 07:10:26.072 159 15744.85 520.56 57158.10 88888.00 2003-06-08 07:10:27.072 159 15744.46 520.93 57158.47 88888.00 2003-06-08 07:10:28.072 159 15745.37 520.93 57158.59 88888.00 2003-06-08 07:10:29.072 159 15745.24 520.43 57158.71 88888.00 2003-06-08 07:10:30.072 159 15746.02 520.68 57158.59 88888.00 2003-06-08 07:10:31.072 159 15745.24 520.81 57159.08 88888.00 2003-06-08 07:10:32.072 159 15745.50 521.30 57159.08 88888.00 2003-06-08 07:10:33.072 159 15745.24 520.81 57158.84 88888.00 2003-06-08 07:10:34.072 159 15745.63 520.81 57159.57 88888.00 2003-06-08 07:10:35.072 159 15745.11 520.19 57159.45 88888.00 2003-06-08 07:10:36.072 159 15745.89 521.05 57159.32 88888.00 2003-06-08 07:10:37.072 159 15745.89 521.05 57158.84 88888.00 2003-06-08 07:10:38.072 159 15745.76 520.81 57159.57 88888.00 2003-06-08 07:10:39.072 159 15746.54 521.30 57158.35 88888.00 2003-06-08 07:10:40.072 159 15746.41 520.93 57159.20 88888.00 2003-06-08 07:10:41.072 159 15745.89 521.42 57158.71 88888.00 2003-06-08 07:10:42.072 159 15745.89 520.56 57159.69 88888.00 2003-06-08 07:10:43.072 159 15747.32 521.55 57159.20 88888.00 2003-06-08 07:10:44.072 159 15746.28 520.81 57159.32 88888.00 2003-06-08 07:10:45.072 159 15746.54 520.31 57158.96 88888.00 2003-06-08 07:10:46.072 159 15746.28 520.68 57159.69 88888.00 2003-06-08 07:10:47.072 159 15746.80 521.18 57159.20 88888.00 2003-06-08 07:10:48.072 159 15746.67 520.81 57159.32 88888.00 2003-06-08 07:10:49.072 159 15747.71 520.31 57159.20 88888.00 2003-06-08 07:10:50.072 159 15747.06 521.30 57160.30 88888.00 2003-06-08 07:10:51.072 159 15746.93 521.42 57159.69 88888.00 2003-06-08 07:10:52.072 159 15747.45 521.30 57159.94 88888.00 2003-06-08 07:10:53.072 159 15748.10 521.30 57160.67 88888.00 2003-06-08 07:10:54.072 159 15747.84 521.18 57159.82 88888.00 2003-06-08 07:10:55.072 159 15748.10 521.05 57159.94 88888.00 2003-06-08 07:10:56.072 159 15747.84 520.93 57160.18 88888.00 2003-06-08 07:10:57.072 159 15748.49 521.05 57160.30 88888.00 2003-06-08 07:10:58.072 159 15747.71 521.05 57160.18 88888.00 2003-06-08 07:10:59.072 159 15748.10 520.81 57160.79 88888.00 2003-06-08 07:11:00.072 159 15748.23 521.18 57160.43 88888.00 2003-06-08 07:11:01.072 159 15748.75 521.18 57161.16 88888.00 2003-06-08 07:11:02.072 159 15748.36 521.18 57161.04 88888.00 2003-06-08 07:11:03.072 159 15748.49 520.68 57160.91 88888.00 2003-06-08 07:11:04.072 159 15749.01 521.05 57161.53 88888.00 2003-06-08 07:11:05.072 159 15748.62 520.56 57161.28 88888.00 2003-06-08 07:11:06.072 159 15748.88 520.56 57161.41 88888.00 2003-06-08 07:11:07.072 159 15748.23 520.81 57160.91 88888.00 2003-06-08 07:11:08.072 159 15749.27 520.43 57161.28 88888.00 2003-06-08 07:11:09.072 159 15749.27 520.56 57161.16 88888.00 2003-06-08 07:11:10.072 159 15749.53 521.18 57161.41 88888.00 2003-06-08 07:11:11.072 159 15749.14 519.69 57161.28 88888.00 2003-06-08 07:11:12.072 159 15749.01 520.56 57161.53 88888.00 2003-06-08 07:11:13.072 159 15749.66 519.81 57161.41 88888.00 2003-06-08 07:11:14.072 159 15749.14 520.19 57161.53 88888.00 2003-06-08 07:11:15.072 159 15749.92 520.31 57161.41 88888.00 2003-06-08 07:11:16.072 159 15749.14 520.68 57161.28 88888.00 2003-06-08 07:11:17.072 159 15749.01 520.56 57162.14 88888.00 2003-06-08 07:11:18.072 159 15749.27 520.93 57161.89 88888.00 2003-06-08 07:11:19.072 159 15749.27 520.43 57161.65 88888.00 2003-06-08 07:11:20.072 159 15748.88 519.81 57162.02 88888.00 2003-06-08 07:11:21.072 159 15749.53 519.81 57161.65 88888.00 2003-06-08 07:11:22.072 159 15748.88 520.43 57161.89 88888.00 2003-06-08 07:11:23.072 159 15748.62 519.81 57161.89 88888.00 2003-06-08 07:11:24.072 159 15748.62 519.94 57161.77 88888.00 2003-06-08 07:11:25.072 159 15748.75 520.06 57162.75 88888.00 2003-06-08 07:11:26.072 159 15748.49 520.43 57161.65 88888.00 2003-06-08 07:11:27.072 159 15749.01 520.68 57162.38 88888.00 2003-06-08 07:11:28.072 159 15748.88 520.68 57161.53 88888.00 2003-06-08 07:11:29.072 159 15748.23 520.06 57161.77 88888.00 2003-06-08 07:11:30.072 159 15747.84 520.68 57162.02 88888.00 2003-06-08 07:11:31.072 159 15749.01 520.31 57162.38 88888.00 2003-06-08 07:11:32.072 159 15748.49 520.56 57162.14 88888.00 2003-06-08 07:11:33.072 159 15748.62 519.94 57162.50 88888.00 2003-06-08 07:11:34.072 159 15748.62 520.31 57162.14 88888.00 2003-06-08 07:11:35.072 159 15748.62 519.69 57162.26 88888.00 2003-06-08 07:11:36.072 159 15748.36 520.06 57162.14 88888.00 2003-06-08 07:11:37.072 159 15749.01 520.19 57162.26 88888.00 2003-06-08 07:11:38.072 159 15749.01 520.43 57162.87 88888.00 2003-06-08 07:11:39.072 159 15749.27 519.69 57162.02 88888.00 2003-06-08 07:11:40.072 159 15749.40 520.43 57162.02 88888.00 2003-06-08 07:11:41.072 159 15749.92 519.81 57162.38 88888.00 2003-06-08 07:11:42.072 159 15749.14 519.94 57162.26 88888.00 2003-06-08 07:11:43.072 159 15749.79 520.06 57162.50 88888.00 2003-06-08 07:11:44.072 159 15748.88 520.19 57161.77 88888.00 2003-06-08 07:11:45.072 159 15750.05 519.94 57162.26 88888.00 2003-06-08 07:11:46.072 159 15749.79 520.06 57162.75 88888.00 2003-06-08 07:11:47.072 159 15750.05 520.06 57162.99 88888.00 2003-06-08 07:11:48.072 159 15750.18 519.81 57162.38 88888.00 2003-06-08 07:11:49.072 159 15750.18 519.44 57162.14 88888.00 2003-06-08 07:11:50.072 159 15749.40 519.94 57162.38 88888.00 2003-06-08 07:11:51.072 159 15749.79 519.44 57162.38 88888.00 2003-06-08 07:11:52.072 159 15749.40 519.69 57162.75 88888.00 2003-06-08 07:11:53.072 159 15749.79 520.06 57162.63 88888.00 2003-06-08 07:11:54.072 159 15749.79 519.94 57162.63 88888.00 2003-06-08 07:11:55.072 159 15749.92 520.31 57162.63 88888.00 2003-06-08 07:11:56.072 159 15749.66 519.57 57162.26 88888.00 2003-06-08 07:11:57.072 159 15749.53 520.43 57163.36 88888.00 2003-06-08 07:11:58.072 159 15750.18 519.44 57162.63 88888.00 2003-06-08 07:11:59.072 159 15750.57 519.44 57162.14 88888.00 2003-06-08 07:12:00.072 159 15750.31 520.06 57162.99 88888.00 2003-06-08 07:12:01.072 159 15750.31 519.32 57162.50 88888.00 2003-06-08 07:12:02.072 159 15750.44 519.81 57163.24 88888.00 2003-06-08 07:12:03.072 159 15750.44 519.44 57162.87 88888.00 2003-06-08 07:12:04.072 159 15750.96 518.95 57162.99 88888.00 2003-06-08 07:12:05.072 159 15750.44 519.81 57162.63 88888.00 2003-06-08 07:12:06.072 159 15751.09 519.94 57163.24 88888.00 2003-06-08 07:12:07.072 159 15750.83 519.32 57162.38 88888.00 2003-06-08 07:12:08.072 159 15750.83 519.44 57162.87 88888.00 2003-06-08 07:12:09.072 159 15751.61 520.06 57163.36 88888.00 2003-06-08 07:12:10.072 159 15750.70 519.44 57163.36 88888.00 2003-06-08 07:12:11.072 159 15751.09 519.20 57163.24 88888.00 2003-06-08 07:12:12.072 159 15750.83 520.19 57163.24 88888.00 2003-06-08 07:12:13.072 159 15751.35 520.06 57162.75 88888.00 2003-06-08 07:12:14.072 159 15751.61 520.19 57163.12 88888.00 2003-06-08 07:12:15.072 159 15752.39 519.81 57163.12 88888.00 2003-06-08 07:12:16.072 159 15751.74 520.31 57162.87 88888.00 2003-06-08 07:12:17.072 159 15751.61 519.94 57162.99 88888.00 2003-06-08 07:12:18.072 159 15751.22 519.57 57163.48 88888.00 2003-06-08 07:12:19.072 159 15752.00 519.81 57162.75 88888.00 2003-06-08 07:12:20.072 159 15751.61 519.44 57162.75 88888.00 2003-06-08 07:12:21.072 159 15752.00 519.07 57163.48 88888.00 2003-06-08 07:12:22.072 159 15752.00 519.94 57162.75 88888.00 2003-06-08 07:12:23.072 159 15752.39 519.69 57163.12 88888.00 2003-06-08 07:12:24.072 159 15752.26 520.06 57163.48 88888.00 2003-06-08 07:12:25.072 159 15753.04 519.57 57163.12 88888.00 2003-06-08 07:12:26.072 159 15752.78 520.06 57163.24 88888.00 2003-06-08 07:12:27.072 159 15752.78 519.94 57163.36 88888.00 2003-06-08 07:12:28.072 159 15752.91 519.69 57164.21 88888.00 2003-06-08 07:12:29.072 159 15753.17 519.69 57163.36 88888.00 2003-06-08 07:12:30.072 159 15752.26 519.57 57163.48 88888.00 2003-06-08 07:12:31.072 159 15752.52 520.06 57163.48 88888.00 2003-06-08 07:12:32.072 159 15753.17 519.81 57163.12 88888.00 2003-06-08 07:12:33.072 159 15752.78 520.06 57163.24 88888.00 2003-06-08 07:12:34.072 159 15752.52 519.57 57163.48 88888.00 2003-06-08 07:12:35.072 159 15752.39 519.94 57163.48 88888.00 2003-06-08 07:12:36.072 159 15752.26 520.06 57162.87 88888.00 2003-06-08 07:12:37.072 159 15751.87 520.19 57163.24 88888.00 2003-06-08 07:12:38.072 159 15753.56 519.69 57163.61 88888.00 2003-06-08 07:12:39.072 159 15752.52 519.81 57163.61 88888.00 2003-06-08 07:12:40.072 159 15753.04 519.69 57163.48 88888.00 2003-06-08 07:12:41.072 159 15752.78 519.81 57162.87 88888.00 2003-06-08 07:12:42.072 159 15752.00 520.06 57163.36 88888.00 2003-06-08 07:12:43.072 159 15752.39 519.81 57162.63 88888.00 2003-06-08 07:12:44.072 159 15752.78 518.70 57163.48 88888.00 2003-06-08 07:12:45.072 159 15752.91 519.20 57163.36 88888.00 2003-06-08 07:12:46.072 159 15752.26 519.94 57163.36 88888.00 2003-06-08 07:12:48.072 159 15752.39 519.69 57163.24 88888.00 2003-06-08 07:12:49.072 159 15753.43 519.94 57162.87 88888.00 2003-06-08 07:12:50.072 159 15752.52 519.07 57163.24 88888.00 2003-06-08 07:12:51.072 159 15752.13 519.32 57163.24 88888.00 2003-06-08 07:12:52.072 159 15752.52 519.32 57163.12 88888.00 2003-06-08 07:12:53.072 159 15752.39 518.95 57162.99 88888.00 2003-06-08 07:12:54.072 159 15751.48 519.32 57162.75 88888.00 2003-06-08 07:12:55.072 159 15751.87 519.57 57162.99 88888.00 2003-06-08 07:12:56.072 159 15752.26 519.07 57162.75 88888.00 2003-06-08 07:12:57.072 159 15752.26 520.06 57162.26 88888.00 2003-06-08 07:12:58.072 159 15752.52 518.82 57163.24 88888.00 2003-06-08 07:12:59.072 159 15752.52 519.44 57162.87 88888.00 2003-06-08 07:13:00.072 159 15752.52 519.69 57163.24 88888.00 2003-06-08 07:13:01.072 159 15752.39 518.70 57162.50 88888.00 2003-06-08 07:13:02.072 159 15752.91 519.32 57163.12 88888.00 2003-06-08 07:13:03.072 159 15752.78 519.69 57163.24 88888.00 2003-06-08 07:13:04.072 159 15752.39 519.44 57162.50 88888.00 2003-06-08 07:13:05.072 159 15752.91 518.95 57162.63 88888.00 2003-06-08 07:13:06.072 159 15752.65 518.58 57162.38 88888.00 2003-06-08 07:13:07.072 159 15752.65 519.57 57162.75 88888.00 2003-06-08 07:13:08.072 159 15752.39 519.32 57162.87 88888.00 2003-06-08 07:13:09.072 159 15752.52 518.82 57162.63 88888.00 2003-06-08 07:13:10.072 159 15751.87 519.32 57162.26 88888.00 2003-06-08 07:13:11.072 159 15752.13 518.58 57162.26 88888.00 2003-06-08 07:13:12.072 159 15752.13 518.82 57162.63 88888.00 2003-06-08 07:13:13.072 159 15751.35 519.44 57162.87 88888.00 2003-06-08 07:13:14.072 159 15752.52 519.57 57163.12 88888.00 2003-06-08 07:13:15.072 159 15753.43 518.82 57162.63 88888.00 2003-06-08 07:13:16.072 159 15752.91 518.45 57162.26 88888.00 2003-06-08 07:13:17.072 159 15753.17 518.82 57162.50 88888.00 2003-06-08 07:13:18.072 159 15752.91 518.95 57162.75 88888.00 2003-06-08 07:13:19.072 159 15753.04 518.95 57162.63 88888.00 2003-06-08 07:13:20.072 159 15753.04 519.07 57162.26 88888.00 2003-06-08 07:13:21.072 159 15752.65 519.07 57162.02 88888.00 2003-06-08 07:13:22.072 159 15752.65 519.44 57162.50 88888.00 2003-06-08 07:13:23.072 159 15752.52 518.58 57161.89 88888.00 2003-06-08 07:13:24.072 159 15753.17 519.44 57162.14 88888.00 2003-06-08 07:13:25.072 159 15752.91 519.20 57162.75 88888.00 2003-06-08 07:13:26.072 159 15753.04 518.70 57162.38 88888.00 2003-06-08 07:13:27.072 159 15752.65 518.82 57162.26 88888.00 2003-06-08 07:13:28.072 159 15752.26 519.20 57161.53 88888.00 2003-06-08 07:13:29.072 159 15753.17 519.07 57162.38 88888.00 2003-06-08 07:13:30.072 159 15753.04 518.58 57162.63 88888.00 2003-06-08 07:13:31.072 159 15752.65 518.58 57161.65 88888.00 2003-06-08 07:13:32.072 159 15753.43 519.32 57162.75 88888.00 2003-06-08 07:13:33.072 159 15753.30 518.70 57162.26 88888.00 2003-06-08 07:13:34.072 159 15753.30 518.70 57162.02 88888.00 2003-06-08 07:13:35.072 159 15752.39 519.32 57162.14 88888.00 2003-06-08 07:13:36.072 159 15753.69 519.20 57162.50 88888.00 2003-06-08 07:13:37.072 159 15753.82 519.07 57161.77 88888.00 2003-06-08 07:13:38.072 159 15753.82 519.69 57162.38 88888.00 2003-06-08 07:13:39.072 159 15753.56 519.20 57162.26 88888.00 2003-06-08 07:13:40.072 159 15753.17 518.70 57162.38 88888.00 2003-06-08 07:13:41.072 159 15753.43 518.58 57162.26 88888.00 2003-06-08 07:13:42.072 159 15752.91 518.95 57161.77 88888.00 2003-06-08 07:13:43.072 159 15753.69 518.45 57162.38 88888.00 2003-06-08 07:13:44.072 159 15753.95 518.82 57162.26 88888.00 2003-06-08 07:13:45.072 159 15753.17 518.82 57162.14 88888.00 2003-06-08 07:13:46.072 159 15753.69 519.44 57162.02 88888.00 2003-06-08 07:13:47.072 159 15754.08 519.20 57163.24 88888.00 2003-06-08 07:13:48.072 159 15753.69 518.08 57162.14 88888.00 2003-06-08 07:13:49.072 159 15753.69 518.33 57161.89 88888.00 2003-06-08 07:13:50.072 159 15753.82 518.33 57162.02 88888.00 2003-06-08 07:13:51.072 159 15753.56 518.45 57161.77 88888.00 2003-06-08 07:13:52.072 159 15754.08 519.20 57161.16 88888.00 2003-06-08 07:13:53.072 159 15753.69 518.70 57161.77 88888.00 2003-06-08 07:13:54.072 159 15754.73 518.58 57162.14 88888.00 2003-06-08 07:13:55.072 159 15753.82 518.33 57162.50 88888.00 2003-06-08 07:13:56.072 159 15753.56 518.45 57162.63 88888.00 2003-06-08 07:13:57.072 159 15754.08 517.59 57162.14 88888.00 2003-06-08 07:13:58.072 159 15754.34 518.33 57161.77 88888.00 2003-06-08 07:13:59.072 159 15753.56 518.95 57161.89 88888.00 2003-06-08 07:14:00.072 159 15753.95 518.33 57161.28 88888.00 2003-06-08 07:14:01.072 159 15753.82 518.33 57161.89 88888.00 2003-06-08 07:14:02.072 159 15753.56 518.20 57162.38 88888.00 2003-06-08 07:14:03.072 159 15753.82 518.33 57162.26 88888.00 2003-06-08 07:14:04.072 159 15753.82 518.58 57161.65 88888.00 2003-06-08 07:14:05.072 159 15754.08 518.33 57162.14 88888.00 2003-06-08 07:14:06.072 159 15754.21 518.95 57161.65 88888.00 2003-06-08 07:14:07.072 159 15754.60 518.33 57161.41 88888.00 2003-06-08 07:14:08.072 159 15754.34 518.20 57161.65 88888.00 2003-06-08 07:14:09.072 159 15754.99 518.95 57161.28 88888.00 2003-06-08 07:14:10.072 159 15754.86 518.20 57162.26 88888.00 2003-06-08 07:14:11.072 159 15754.73 518.20 57162.26 88888.00 2003-06-08 07:14:12.072 159 15755.25 518.82 57161.89 88888.00 2003-06-08 07:14:13.072 159 15754.99 518.45 57161.89 88888.00 2003-06-08 07:14:14.072 159 15755.38 517.83 57161.89 88888.00 2003-06-08 07:14:15.072 159 15754.73 517.83 57161.77 88888.00 2003-06-08 07:14:16.072 159 15755.12 517.59 57161.41 88888.00 2003-06-08 07:14:17.072 159 15754.73 517.71 57161.77 88888.00 2003-06-08 07:14:18.072 159 15755.12 517.71 57162.02 88888.00 2003-06-08 07:14:19.072 159 15754.99 517.71 57161.53 88888.00 2003-06-08 07:14:20.072 159 15755.38 517.34 57161.53 88888.00 2003-06-08 07:14:21.072 159 15754.34 517.21 57161.16 88888.00 2003-06-08 07:14:22.072 159 15754.08 517.34 57162.14 88888.00 2003-06-08 07:14:23.072 159 15754.99 517.21 57162.02 88888.00 2003-06-08 07:14:24.072 159 15754.73 516.84 57162.14 88888.00 2003-06-08 07:14:25.072 159 15754.47 517.59 57161.28 88888.00 2003-06-08 07:14:26.072 159 15753.82 518.20 57161.53 88888.00 2003-06-08 07:14:27.072 159 15753.95 517.59 57162.02 88888.00 2003-06-08 07:14:28.072 159 15754.21 517.59 57161.16 88888.00 2003-06-08 07:14:29.072 159 15754.08 517.59 57161.89 88888.00 2003-06-08 07:14:30.072 159 15754.34 516.72 57162.14 88888.00 2003-06-08 07:14:31.072 159 15753.95 517.83 57161.53 88888.00 2003-06-08 07:14:32.072 159 15753.69 517.59 57161.41 88888.00 2003-06-08 07:14:33.072 159 15753.69 518.20 57161.77 88888.00 2003-06-08 07:14:34.072 159 15753.56 517.34 57162.02 88888.00 2003-06-08 07:14:35.072 159 15753.69 516.72 57162.26 88888.00 2003-06-08 07:14:36.072 159 15753.43 517.34 57160.79 88888.00 2003-06-08 07:14:37.072 159 15754.08 517.09 57161.16 88888.00 2003-06-08 07:14:38.072 159 15754.21 516.59 57161.65 88888.00 2003-06-08 07:14:39.072 159 15753.56 516.59 57161.28 88888.00 2003-06-08 07:14:40.072 159 15753.17 516.47 57161.16 88888.00 2003-06-08 07:14:41.072 159 15754.08 516.47 57160.55 88888.00 2003-06-08 07:14:42.072 159 15753.43 516.59 57161.41 88888.00 2003-06-08 07:14:43.072 159 15753.17 517.34 57160.79 88888.00 2003-06-08 07:14:44.072 159 15753.17 516.97 57161.53 88888.00 2003-06-08 07:14:45.072 159 15752.91 516.59 57161.04 88888.00 2003-06-08 07:14:46.072 159 15753.30 516.72 57160.30 88888.00 2003-06-08 07:14:47.072 159 15752.91 516.47 57160.67 88888.00 2003-06-08 07:14:48.072 159 15752.52 516.47 57161.04 88888.00 2003-06-08 07:14:49.072 159 15753.17 516.47 57160.55 88888.00 2003-06-08 07:14:50.072 159 15752.91 516.22 57160.91 88888.00 2003-06-08 07:14:51.072 159 15752.26 515.97 57160.30 88888.00 2003-06-08 07:14:52.072 159 15752.52 515.97 57160.67 88888.00 2003-06-08 07:14:53.072 159 15751.74 516.10 57159.69 88888.00 2003-06-08 07:14:54.072 159 15751.61 515.85 57160.55 88888.00 2003-06-08 07:14:55.072 159 15751.74 516.10 57160.18 88888.00 2003-06-08 07:14:56.072 159 15752.00 515.48 57161.04 88888.00 2003-06-08 07:14:57.072 159 15751.61 515.23 57159.94 88888.00 2003-06-08 07:14:58.072 159 15751.48 515.60 57159.94 88888.00 2003-06-08 07:14:59.072 159 15750.83 515.73 57160.30 88888.00 2003-06-08 07:15:00.072 159 15751.74 515.73 57160.79 88888.00 2003-06-08 07:15:01.072 159 15750.96 514.86 57159.94 88888.00 2003-06-08 07:15:02.072 159 15750.18 515.48 57159.57 88888.00 2003-06-08 07:15:03.072 159 15750.83 515.97 57159.32 88888.00 2003-06-08 07:15:04.072 159 15750.31 515.48 57159.32 88888.00 2003-06-08 07:15:05.072 159 15750.70 515.48 57159.32 88888.00 2003-06-08 07:15:06.072 159 15750.05 515.60 57159.32 88888.00 2003-06-08 07:15:07.072 159 15750.31 514.98 57159.32 88888.00 2003-06-08 07:15:08.072 159 15749.92 515.36 57159.82 88888.00 2003-06-08 07:15:09.072 159 15750.18 515.48 57158.84 88888.00 2003-06-08 07:15:10.072 159 15749.92 515.11 57159.08 88888.00 2003-06-08 07:15:11.072 159 15749.40 515.11 57159.69 88888.00 2003-06-08 07:15:12.072 159 15749.66 515.23 57159.20 88888.00 2003-06-08 07:15:13.072 159 15749.14 514.74 57159.08 88888.00 2003-06-08 07:15:14.072 159 15749.53 515.23 57158.71 88888.00 2003-06-08 07:15:15.072 159 15748.62 514.86 57158.35 88888.00 2003-06-08 07:15:16.072 159 15749.27 514.61 57158.59 88888.00 2003-06-08 07:15:17.072 159 15748.49 514.36 57158.71 88888.00 2003-06-08 07:15:18.072 159 15749.01 514.12 57158.84 88888.00 2003-06-08 07:15:19.072 159 15748.10 514.24 57158.59 88888.00 2003-06-08 07:15:20.072 159 15748.36 514.36 57158.10 88888.00 2003-06-08 07:15:21.072 159 15748.23 513.75 57158.59 88888.00 2003-06-08 07:15:22.072 159 15748.36 514.12 57157.61 88888.00 2003-06-08 07:15:23.072 159 15748.23 513.62 57158.47 88888.00 2003-06-08 07:15:24.072 159 15747.71 513.50 57157.86 88888.00 2003-06-08 07:15:25.072 159 15747.06 514.36 57158.59 88888.00 2003-06-08 07:15:26.072 159 15747.71 513.37 57157.25 88888.00 2003-06-08 07:15:27.072 159 15747.06 513.37 57157.49 88888.00 2003-06-08 07:15:28.072 159 15747.45 513.75 57156.88 88888.00 2003-06-08 07:15:29.072 159 15747.45 513.75 57156.64 88888.00 2003-06-08 07:15:30.072 159 15747.19 513.87 57157.74 88888.00 2003-06-08 07:15:31.072 159 15747.71 513.50 57157.37 88888.00 2003-06-08 07:15:32.072 159 15747.58 513.87 57157.12 88888.00 2003-06-08 07:15:33.072 159 15747.19 514.12 57156.64 88888.00 2003-06-08 07:15:34.072 159 15747.19 513.75 57156.52 88888.00 2003-06-08 07:15:35.072 159 15747.71 514.36 57156.88 88888.00 2003-06-08 07:15:36.072 159 15747.06 514.12 57156.27 88888.00 2003-06-08 07:15:37.072 159 15747.84 514.36 57156.15 88888.00 2003-06-08 07:15:38.072 159 15747.58 514.61 57156.64 88888.00 2003-06-08 07:15:39.072 159 15748.10 514.36 57156.15 88888.00 2003-06-08 07:15:40.072 159 15747.84 513.62 57156.76 88888.00 2003-06-08 07:15:41.072 159 15748.49 514.36 57156.39 88888.00 2003-06-08 07:15:42.072 159 15748.23 513.99 57156.64 88888.00 2003-06-08 07:15:43.072 159 15748.75 514.12 57155.66 88888.00 2003-06-08 07:15:44.072 159 15748.49 514.74 57156.15 88888.00 2003-06-08 07:15:45.072 159 15748.49 513.99 57156.39 88888.00 2003-06-08 07:15:46.072 159 15749.40 514.74 57156.52 88888.00 2003-06-08 07:15:47.072 159 15748.88 514.36 57156.15 88888.00 2003-06-08 07:15:48.072 159 15749.53 514.12 57157.00 88888.00 2003-06-08 07:15:49.072 159 15750.31 513.99 57157.00 88888.00 2003-06-08 07:15:50.072 159 15749.79 513.75 57156.88 88888.00 2003-06-08 07:15:51.072 159 15749.40 514.12 57156.02 88888.00 2003-06-08 07:15:52.072 159 15749.79 514.12 57157.25 88888.00 2003-06-08 07:15:53.072 159 15750.05 513.75 57156.88 88888.00 2003-06-08 07:15:54.072 159 15749.79 513.62 57156.76 88888.00 2003-06-08 07:15:55.072 159 15751.22 513.50 57157.12 88888.00 2003-06-08 07:15:56.072 159 15750.18 513.99 57156.88 88888.00 2003-06-08 07:15:57.072 159 15750.70 513.87 57155.78 88888.00 2003-06-08 07:15:58.072 159 15750.18 513.87 57156.02 88888.00 2003-06-08 07:15:59.072 159 15751.35 514.12 57156.15 88888.00 2003-06-08 07:16:00.072 159 15750.31 513.25 57156.88 88888.00 2003-06-08 07:16:01.072 159 15751.09 514.36 57155.78 88888.00 2003-06-08 07:16:02.072 159 15750.83 513.75 57157.37 88888.00 2003-06-08 07:16:03.072 159 15750.96 513.87 57156.88 88888.00 2003-06-08 07:16:04.072 159 15752.00 513.75 57157.00 88888.00 2003-06-08 07:16:05.072 159 15751.48 514.49 57156.64 88888.00 2003-06-08 07:16:06.072 159 15752.00 514.98 57157.25 88888.00 2003-06-08 07:16:07.072 159 15752.00 514.74 57157.00 88888.00 2003-06-08 07:16:08.072 159 15752.00 513.99 57157.12 88888.00 2003-06-08 07:16:09.072 159 15752.26 514.74 57157.37 88888.00 2003-06-08 07:16:10.072 159 15752.91 514.12 57157.49 88888.00 2003-06-08 07:16:11.072 159 15752.26 514.24 57157.37 88888.00 2003-06-08 07:16:12.072 159 15752.39 514.36 57157.74 88888.00 2003-06-08 07:16:13.072 159 15752.78 514.12 57157.61 88888.00 2003-06-08 07:16:14.072 159 15753.17 514.36 57157.00 88888.00 2003-06-08 07:16:15.072 159 15753.43 513.75 57157.61 88888.00 2003-06-08 07:16:16.072 159 15753.04 513.62 57157.12 88888.00 2003-06-08 07:16:17.072 159 15753.56 514.24 57157.25 88888.00 2003-06-08 07:16:18.072 159 15753.69 513.50 57157.61 88888.00 2003-06-08 07:16:19.072 159 15754.08 513.13 57157.37 88888.00 2003-06-08 07:16:20.072 159 15754.47 514.12 57157.49 88888.00 2003-06-08 07:16:21.072 159 15753.82 513.25 57157.61 88888.00 2003-06-08 07:16:22.072 159 15754.21 513.25 57158.23 88888.00 2003-06-08 07:16:23.072 159 15753.82 513.25 57157.98 88888.00 2003-06-08 07:16:24.072 159 15754.47 512.75 57158.10 88888.00 2003-06-08 07:16:25.072 159 15754.60 513.37 57157.86 88888.00 2003-06-08 07:16:26.072 159 15754.08 514.12 57157.86 88888.00 2003-06-08 07:16:27.072 159 15754.60 513.25 57158.23 88888.00 2003-06-08 07:16:28.072 159 15754.86 513.25 57158.35 88888.00 2003-06-08 07:16:29.072 159 15754.73 513.37 57158.35 88888.00 2003-06-08 07:16:30.072 159 15755.25 513.13 57158.59 88888.00 2003-06-08 07:16:31.072 159 15754.86 513.37 57158.84 88888.00 2003-06-08 07:16:32.072 159 15754.99 513.75 57157.98 88888.00 2003-06-08 07:16:33.072 159 15754.99 513.25 57158.10 88888.00 2003-06-08 07:16:34.072 159 15754.99 513.62 57158.10 88888.00 2003-06-08 07:16:35.072 159 15754.47 513.50 57158.10 88888.00 2003-06-08 07:16:36.072 159 15754.47 513.13 57158.59 88888.00 2003-06-08 07:16:37.072 159 15754.73 513.50 57158.10 88888.00 2003-06-08 07:16:38.072 159 15754.60 513.13 57158.35 88888.00 2003-06-08 07:16:39.072 159 15754.99 513.37 57158.47 88888.00 2003-06-08 07:16:40.072 159 15754.60 513.25 57157.98 88888.00 2003-06-08 07:16:41.072 159 15754.60 513.99 57158.10 88888.00 2003-06-08 07:16:42.072 159 15754.34 513.37 57157.74 88888.00 2003-06-08 07:16:43.072 159 15754.47 513.13 57158.47 88888.00 2003-06-08 07:16:44.072 159 15754.86 513.00 57158.35 88888.00 2003-06-08 07:16:45.072 159 15754.73 513.13 57158.59 88888.00 2003-06-08 07:16:46.072 159 15754.08 513.50 57158.10 88888.00 2003-06-08 07:16:48.072 159 15754.08 513.37 57158.96 88888.00 2003-06-08 07:16:49.072 159 15754.60 513.13 57158.59 88888.00 2003-06-08 07:16:50.072 159 15754.99 513.00 57158.35 88888.00 2003-06-08 07:16:51.072 159 15755.50 512.51 57157.98 88888.00 2003-06-08 07:16:52.072 159 15755.38 512.75 57157.98 88888.00 2003-06-08 07:16:53.072 159 15755.38 513.75 57158.23 88888.00 2003-06-08 07:16:54.072 159 15755.76 513.13 57158.59 88888.00 2003-06-08 07:16:55.072 159 15755.25 512.38 57158.59 88888.00 2003-06-08 07:16:56.072 159 15755.90 512.51 57157.86 88888.00 2003-06-08 07:16:57.072 159 15755.63 512.63 57158.59 88888.00 2003-06-08 07:16:58.072 159 15755.76 512.26 57158.59 88888.00 2003-06-08 07:16:59.072 159 15756.42 512.51 57159.08 88888.00 2003-06-08 07:17:00.072 159 15756.16 512.01 57158.35 88888.00 2003-06-08 07:17:01.072 159 15756.03 513.00 57158.84 88888.00 2003-06-08 07:17:02.072 159 15756.03 512.88 57158.59 88888.00 2003-06-08 07:17:03.072 159 15756.16 511.64 57159.20 88888.00 2003-06-08 07:17:04.072 159 15756.03 512.63 57158.84 88888.00 2003-06-08 07:17:05.072 159 15755.50 512.14 57158.59 88888.00 2003-06-08 07:17:06.072 159 15755.63 512.26 57159.08 88888.00 2003-06-08 07:17:07.072 159 15755.38 511.89 57158.71 88888.00 2003-06-08 07:17:08.072 159 15755.25 512.51 57159.45 88888.00 2003-06-08 07:17:09.072 159 15755.50 512.75 57159.32 88888.00 2003-06-08 07:17:10.072 159 15755.63 512.51 57159.45 88888.00 2003-06-08 07:17:11.072 159 15755.25 512.38 57159.32 88888.00 2003-06-08 07:17:12.072 159 15755.12 513.00 57159.20 88888.00 2003-06-08 07:17:13.072 159 15754.86 512.51 57158.59 88888.00 2003-06-08 07:17:14.072 159 15754.21 512.88 57158.71 88888.00 2003-06-08 07:17:15.072 159 15754.47 512.38 57158.96 88888.00 2003-06-08 07:17:16.072 159 15754.86 512.51 57159.20 88888.00 2003-06-08 07:17:17.072 159 15754.34 511.76 57159.20 88888.00 2003-06-08 07:17:18.072 159 15754.34 512.75 57159.20 88888.00 2003-06-08 07:17:19.072 159 15753.30 511.89 57159.32 88888.00 2003-06-08 07:17:20.072 159 15753.43 512.63 57158.96 88888.00 2003-06-08 07:17:21.071 159 15753.56 512.38 57159.08 88888.00 2003-06-08 07:17:22.071 159 15752.91 512.38 57158.96 88888.00 2003-06-08 07:17:23.071 159 15753.43 512.14 57159.20 88888.00 2003-06-08 07:17:24.071 159 15753.04 511.76 57158.59 88888.00 2003-06-08 07:17:25.071 159 15753.56 511.76 57158.71 88888.00 2003-06-08 07:17:26.071 159 15753.82 512.01 57157.61 88888.00 2003-06-08 07:17:27.071 159 15753.56 512.26 57158.59 88888.00 2003-06-08 07:17:28.071 159 15753.43 512.26 57158.35 88888.00 2003-06-08 07:17:29.071 159 15753.69 512.01 57158.71 88888.00 2003-06-08 07:17:30.071 159 15753.82 511.76 57158.96 88888.00 2003-06-08 07:17:31.071 159 15753.82 511.52 57158.10 88888.00 2003-06-08 07:17:32.071 159 15753.30 512.26 57157.98 88888.00 2003-06-08 07:17:33.071 159 15752.52 511.76 57158.35 88888.00 2003-06-08 07:17:34.071 159 15753.95 511.39 57158.59 88888.00 2003-06-08 07:17:35.071 159 15753.82 511.52 57158.47 88888.00 2003-06-08 07:17:36.071 159 15754.47 511.52 57157.86 88888.00 2003-06-08 07:17:37.071 159 15753.69 511.02 57158.47 88888.00 2003-06-08 07:17:38.071 159 15754.21 511.89 57157.86 88888.00 2003-06-08 07:17:39.071 159 15754.47 511.52 57158.10 88888.00 2003-06-08 07:17:40.071 159 15754.21 511.39 57157.98 88888.00 2003-06-08 07:17:41.071 159 15754.08 511.02 57158.84 88888.00 2003-06-08 07:17:42.071 159 15754.73 510.90 57158.59 88888.00 2003-06-08 07:17:43.071 159 15754.73 511.27 57157.74 88888.00 2003-06-08 07:17:44.071 159 15754.99 511.14 57157.98 88888.00 2003-06-08 07:17:45.071 159 15754.99 511.52 57158.23 88888.00 2003-06-08 07:17:46.071 159 15754.34 510.65 57158.23 88888.00 2003-06-08 07:17:47.071 159 15754.60 511.14 57158.96 88888.00 2003-06-08 07:17:48.071 159 15754.34 510.15 57158.47 88888.00 2003-06-08 07:17:49.071 159 15754.47 510.40 57158.23 88888.00 2003-06-08 07:17:50.071 159 15754.47 510.53 57158.23 88888.00 2003-06-08 07:17:51.071 159 15753.95 510.77 57158.47 88888.00 2003-06-08 07:17:52.071 159 15754.34 511.02 57158.59 88888.00 2003-06-08 07:17:53.071 159 15753.82 510.65 57157.86 88888.00 2003-06-08 07:17:54.071 159 15753.82 510.40 57158.35 88888.00 2003-06-08 07:17:55.071 159 15753.17 510.40 57158.59 88888.00 2003-06-08 07:17:56.071 159 15752.91 510.77 57157.86 88888.00 2003-06-08 07:17:57.071 159 15753.17 511.39 57158.23 88888.00 2003-06-08 07:17:58.071 159 15753.04 510.77 57157.86 88888.00 2003-06-08 07:17:59.071 159 15752.91 510.28 57158.10 88888.00 2003-06-08 07:18:00.071 159 15752.39 510.90 57157.86 88888.00 2003-06-08 07:18:01.071 159 15752.52 510.77 57158.59 88888.00 2003-06-08 07:18:02.071 159 15752.00 511.14 57158.10 88888.00 2003-06-08 07:18:03.071 159 15752.13 510.28 57158.10 88888.00 2003-06-08 07:18:04.071 159 15752.00 510.53 57158.59 88888.00 2003-06-08 07:18:05.071 159 15752.13 510.40 57158.47 88888.00 2003-06-08 07:18:06.071 159 15751.61 510.53 57157.86 88888.00 2003-06-08 07:18:07.071 159 15752.13 510.40 57157.98 88888.00 2003-06-08 07:18:08.071 159 15752.26 510.90 57158.10 88888.00 2003-06-08 07:18:09.071 159 15751.87 510.53 57158.10 88888.00 2003-06-08 07:18:10.071 159 15752.00 510.40 57157.37 88888.00 2003-06-08 07:18:11.071 159 15752.00 510.03 57157.98 88888.00 2003-06-08 07:18:12.071 159 15750.96 510.90 57157.61 88888.00 2003-06-08 07:18:13.071 159 15752.13 510.28 57157.49 88888.00 2003-06-08 07:18:14.071 159 15750.83 510.15 57157.37 88888.00 2003-06-08 07:18:15.071 159 15751.09 509.91 57157.37 88888.00 2003-06-08 07:18:16.071 159 15750.96 510.53 57157.86 88888.00 2003-06-08 07:18:17.071 159 15751.87 510.77 57157.37 88888.00 2003-06-08 07:18:18.071 159 15751.74 510.40 57157.49 88888.00 2003-06-08 07:18:19.071 159 15750.96 510.65 57157.98 88888.00 2003-06-08 07:18:20.071 159 15750.57 509.91 57157.86 88888.00 2003-06-08 07:18:21.071 159 15751.61 510.40 57157.74 88888.00 2003-06-08 07:18:22.071 159 15751.09 510.15 57157.61 88888.00 2003-06-08 07:18:23.071 159 15750.57 510.40 57157.74 88888.00 2003-06-08 07:18:24.071 159 15751.09 510.77 57157.37 88888.00 2003-06-08 07:18:25.071 159 15750.96 510.65 57157.74 88888.00 2003-06-08 07:18:26.071 159 15750.44 510.65 57156.88 88888.00 2003-06-08 07:18:27.071 159 15751.09 510.53 57157.61 88888.00 2003-06-08 07:18:28.071 159 15751.35 510.03 57157.61 88888.00 2003-06-08 07:18:29.071 159 15751.09 510.28 57156.88 88888.00 2003-06-08 07:18:30.071 159 15751.09 510.40 57157.49 88888.00 2003-06-08 07:18:31.071 159 15751.35 510.40 57157.74 88888.00 2003-06-08 07:18:32.071 159 15750.96 510.65 57157.12 88888.00 2003-06-08 07:18:33.071 159 15750.83 510.03 57157.12 88888.00 2003-06-08 07:18:34.071 159 15750.96 509.91 57157.37 88888.00 2003-06-08 07:18:35.071 159 15749.66 509.78 57156.76 88888.00 2003-06-08 07:18:36.071 159 15751.35 510.40 57156.76 88888.00 2003-06-08 07:18:37.071 159 15750.83 510.15 57157.12 88888.00 2003-06-08 07:18:38.071 159 15749.66 510.03 57157.37 88888.00 2003-06-08 07:18:39.071 159 15750.18 509.91 57157.37 88888.00 2003-06-08 07:18:40.071 159 15751.22 509.29 57157.37 88888.00 2003-06-08 07:18:41.071 159 15750.18 509.91 57157.12 88888.00 2003-06-08 07:18:42.071 159 15750.57 509.91 57157.00 88888.00 2003-06-08 07:18:43.071 159 15751.09 509.66 57157.25 88888.00 2003-06-08 07:18:44.071 159 15749.92 509.78 57157.37 88888.00 2003-06-08 07:18:45.071 159 15750.44 509.78 57157.00 88888.00 2003-06-08 07:18:46.071 159 15750.18 509.29 57156.76 88888.00 2003-06-08 07:18:47.071 159 15749.92 509.41 57157.37 88888.00 2003-06-08 07:18:48.071 159 15750.57 510.03 57157.49 88888.00 2003-06-08 07:18:49.071 159 15750.83 509.91 57157.12 88888.00 2003-06-08 07:18:50.071 159 15750.05 509.91 57157.37 88888.00 2003-06-08 07:18:51.071 159 15750.44 510.03 57156.76 88888.00 2003-06-08 07:18:52.071 159 15749.92 510.28 57156.64 88888.00 2003-06-08 07:18:53.071 159 15750.18 509.66 57157.61 88888.00 2003-06-08 07:18:54.071 159 15750.31 510.03 57157.37 88888.00 2003-06-08 07:18:55.071 159 15749.53 509.91 57157.12 88888.00 2003-06-08 07:18:56.071 159 15750.57 509.53 57156.88 88888.00 2003-06-08 07:18:57.071 159 15749.66 509.78 57156.39 88888.00 2003-06-08 07:18:58.071 159 15749.92 509.91 57156.39 88888.00 2003-06-08 07:18:59.071 159 15749.66 509.41 57156.88 88888.00 2003-06-08 07:19:00.071 159 15749.14 509.78 57155.90 88888.00 2003-06-08 07:19:01.071 159 15749.53 509.78 57156.88 88888.00 2003-06-08 07:19:02.071 159 15749.79 509.16 57157.25 88888.00 2003-06-08 07:19:03.071 159 15749.92 509.53 57156.15 88888.00 2003-06-08 07:19:04.071 159 15749.53 509.91 57156.64 88888.00 2003-06-08 07:19:05.071 159 15750.31 510.03 57156.88 88888.00 2003-06-08 07:19:06.071 159 15749.79 509.91 57156.76 88888.00 2003-06-08 07:19:07.071 159 15749.14 509.91 57157.37 88888.00 2003-06-08 07:19:08.071 159 15749.01 509.91 57156.52 88888.00 2003-06-08 07:19:09.071 159 15749.27 510.40 57156.88 88888.00 2003-06-08 07:19:10.071 159 15750.18 509.66 57156.52 88888.00 2003-06-08 07:19:11.071 159 15749.01 510.03 57157.49 88888.00 2003-06-08 07:19:12.071 159 15749.14 510.40 57156.76 88888.00 2003-06-08 07:19:13.071 159 15749.01 510.15 57157.00 88888.00 2003-06-08 07:19:14.071 159 15749.01 510.77 57156.76 88888.00 2003-06-08 07:19:15.071 159 15749.01 510.65 57156.76 88888.00 2003-06-08 07:19:16.071 159 15748.62 509.91 57157.12 88888.00 2003-06-08 07:19:17.071 159 15748.75 510.53 57156.39 88888.00 2003-06-08 07:19:18.071 159 15750.18 510.77 57157.00 88888.00 2003-06-08 07:19:19.071 159 15749.27 510.15 57157.37 88888.00 2003-06-08 07:19:20.071 159 15749.14 510.28 57157.00 88888.00 2003-06-08 07:19:21.071 159 15748.36 510.40 57156.88 88888.00 2003-06-08 07:19:22.071 159 15749.14 510.65 57156.76 88888.00 2003-06-08 07:19:23.071 159 15749.14 509.29 57156.76 88888.00 2003-06-08 07:19:24.071 159 15748.75 510.03 57156.27 88888.00 2003-06-08 07:19:25.071 159 15748.49 510.53 57156.64 88888.00 2003-06-08 07:19:26.071 159 15749.14 510.40 57156.27 88888.00 2003-06-08 07:19:27.071 159 15749.27 510.53 57156.76 88888.00 2003-06-08 07:19:28.071 159 15749.53 509.78 57156.52 88888.00 2003-06-08 07:19:29.071 159 15749.53 509.91 57156.64 88888.00 2003-06-08 07:19:30.071 159 15748.88 510.03 57156.39 88888.00 2003-06-08 07:19:31.071 159 15748.62 510.15 57157.00 88888.00 2003-06-08 07:19:32.071 159 15749.66 510.40 57156.02 88888.00 2003-06-08 07:19:33.071 159 15749.79 510.53 57156.39 88888.00 2003-06-08 07:19:34.071 159 15749.01 510.65 57156.64 88888.00 2003-06-08 07:19:35.071 159 15748.49 510.77 57156.27 88888.00 2003-06-08 07:19:36.071 159 15749.40 510.15 57157.12 88888.00 2003-06-08 07:19:37.071 159 15749.14 510.77 57157.00 88888.00 2003-06-08 07:19:38.071 159 15749.27 511.02 57156.27 88888.00 2003-06-08 07:19:39.071 159 15749.53 511.14 57157.86 88888.00 2003-06-08 07:19:40.071 159 15749.79 510.65 57157.37 88888.00 2003-06-08 07:19:41.071 159 15749.53 510.53 57156.64 88888.00 2003-06-08 07:19:42.071 159 15750.31 510.40 57156.39 88888.00 2003-06-08 07:19:43.071 159 15750.31 511.39 57157.25 88888.00 2003-06-08 07:19:44.071 159 15750.31 510.77 57157.12 88888.00 2003-06-08 07:19:45.071 159 15750.31 510.53 57157.00 88888.00 2003-06-08 07:19:46.071 159 15749.92 510.90 57157.12 88888.00 2003-06-08 07:19:47.071 159 15750.44 510.40 57157.12 88888.00 2003-06-08 07:19:48.071 159 15749.92 510.03 57157.12 88888.00 2003-06-08 07:19:49.071 159 15751.22 510.65 57157.37 88888.00 2003-06-08 07:19:50.071 159 15750.57 510.28 57157.12 88888.00 2003-06-08 07:19:51.071 159 15750.96 510.15 57157.74 88888.00 2003-06-08 07:19:52.071 159 15750.96 510.15 57157.25 88888.00 2003-06-08 07:19:53.071 159 15750.83 510.15 57157.49 88888.00 2003-06-08 07:19:54.071 159 15750.83 510.40 57156.76 88888.00 2003-06-08 07:19:55.071 159 15750.96 510.28 57157.12 88888.00 2003-06-08 07:19:56.071 159 15751.22 510.40 57157.25 88888.00 2003-06-08 07:19:57.071 159 15751.22 510.28 57157.61 88888.00 2003-06-08 07:19:58.071 159 15750.96 510.77 57157.37 88888.00 2003-06-08 07:19:59.071 159 15751.22 510.28 57157.74 88888.00 2003-06-08 07:20:00.071 159 15750.96 510.90 57157.61 88888.00 2003-06-08 07:20:01.071 159 15751.22 510.40 57158.23 88888.00 2003-06-08 07:20:02.071 159 15751.35 510.53 57158.10 88888.00 2003-06-08 07:20:03.071 159 15750.70 511.02 57158.10 88888.00 2003-06-08 07:20:04.071 159 15751.48 510.03 57158.10 88888.00 2003-06-08 07:20:05.071 159 15751.09 511.02 57157.49 88888.00 2003-06-08 07:20:06.071 159 15752.00 510.40 57158.23 88888.00 2003-06-08 07:20:07.071 159 15751.87 510.40 57158.59 88888.00 2003-06-08 07:20:08.071 159 15751.74 510.15 57158.59 88888.00 2003-06-08 07:20:09.071 159 15752.52 511.14 57158.84 88888.00 2003-06-08 07:20:10.071 159 15752.39 510.65 57158.47 88888.00 2003-06-08 07:20:11.071 159 15752.52 511.14 57158.47 88888.00 2003-06-08 07:20:12.071 159 15752.52 510.77 57158.84 88888.00 2003-06-08 07:20:13.071 159 15752.52 511.02 57158.84 88888.00 2003-06-08 07:20:14.071 159 15752.52 510.15 57158.71 88888.00 2003-06-08 07:20:15.071 159 15752.65 510.28 57158.47 88888.00 2003-06-08 07:20:16.071 159 15753.30 510.15 57159.20 88888.00 2003-06-08 07:20:17.071 159 15752.65 510.53 57159.08 88888.00 2003-06-08 07:20:18.071 159 15752.52 510.15 57159.08 88888.00 2003-06-08 07:20:19.071 159 15752.91 509.78 57158.84 88888.00 2003-06-08 07:20:20.071 159 15753.04 510.03 57159.20 88888.00 2003-06-08 07:20:21.071 159 15753.69 510.53 57159.32 88888.00 2003-06-08 07:20:22.071 159 15753.69 510.03 57158.96 88888.00 2003-06-08 07:20:23.071 159 15754.34 510.03 57159.08 88888.00 2003-06-08 07:20:24.071 159 15753.17 509.66 57159.57 88888.00 2003-06-08 07:20:25.071 159 15753.43 510.03 57159.20 88888.00 2003-06-08 07:20:26.071 159 15753.69 509.78 57159.69 88888.00 2003-06-08 07:20:27.071 159 15753.56 509.04 57160.06 88888.00 2003-06-08 07:20:28.071 159 15753.56 510.03 57159.08 88888.00 2003-06-08 07:20:29.071 159 15753.69 509.78 57159.94 88888.00 2003-06-08 07:20:30.071 159 15754.34 510.15 57159.82 88888.00 2003-06-08 07:20:31.071 159 15753.69 509.78 57159.57 88888.00 2003-06-08 07:20:32.071 159 15753.43 510.28 57159.57 88888.00 2003-06-08 07:20:33.071 159 15753.95 510.15 57159.20 88888.00 2003-06-08 07:20:34.071 159 15753.04 510.15 57159.94 88888.00 2003-06-08 07:20:35.071 159 15753.82 510.77 57160.06 88888.00 2003-06-08 07:20:36.071 159 15754.08 510.40 57160.30 88888.00 2003-06-08 07:20:37.071 159 15754.60 510.15 57159.69 88888.00 2003-06-08 07:20:38.071 159 15753.95 510.28 57160.30 88888.00 2003-06-08 07:20:39.071 159 15753.95 509.91 57159.94 88888.00 2003-06-08 07:20:40.071 159 15753.95 510.77 57161.16 88888.00 2003-06-08 07:20:41.071 159 15754.08 510.28 57160.43 88888.00 2003-06-08 07:20:42.071 159 15753.30 510.77 57160.67 88888.00 2003-06-08 07:20:43.071 159 15754.08 511.39 57160.79 88888.00 2003-06-08 07:20:44.071 159 15753.69 510.15 57161.16 88888.00 2003-06-08 07:20:45.071 159 15754.34 510.28 57160.91 88888.00 2003-06-08 07:20:46.071 159 15753.43 511.02 57161.28 88888.00 2003-06-08 07:20:47.071 159 15753.30 510.90 57161.28 88888.00 2003-06-08 07:20:48.071 159 15753.69 510.03 57161.04 88888.00 2003-06-08 07:20:49.071 159 15753.56 510.28 57161.04 88888.00 2003-06-08 07:20:50.071 159 15753.95 510.40 57161.16 88888.00 2003-06-08 07:20:51.071 159 15753.95 510.28 57161.16 88888.00 2003-06-08 07:20:52.071 159 15754.08 510.15 57160.30 88888.00 2003-06-08 07:20:53.071 159 15753.56 509.53 57160.67 88888.00 2003-06-08 07:20:54.071 159 15754.21 510.03 57161.41 88888.00 2003-06-08 07:20:55.071 159 15754.21 510.53 57161.41 88888.00 2003-06-08 07:20:56.071 159 15753.17 510.53 57160.79 88888.00 2003-06-08 07:20:57.071 159 15753.69 509.53 57161.41 88888.00 2003-06-08 07:20:58.071 159 15753.30 510.15 57161.89 88888.00 2003-06-08 07:20:59.071 159 15753.82 510.03 57161.89 88888.00 2003-06-08 07:21:00.071 159 15752.39 509.66 57161.89 88888.00 2003-06-08 07:21:01.071 159 15753.82 509.78 57162.26 88888.00 2003-06-08 07:21:02.071 159 15753.30 509.78 57161.41 88888.00 2003-06-08 07:21:03.071 159 15753.04 509.78 57161.77 88888.00 2003-06-08 07:21:04.071 159 15753.95 509.41 57162.26 88888.00 2003-06-08 07:21:05.071 159 15753.43 509.91 57162.50 88888.00 2003-06-08 07:21:06.071 159 15753.56 509.66 57162.50 88888.00 2003-06-08 07:21:07.071 159 15753.43 510.40 57161.53 88888.00 2003-06-08 07:21:08.071 159 15754.08 509.91 57162.99 88888.00 2003-06-08 07:21:09.071 159 15754.21 509.91 57161.89 88888.00 2003-06-08 07:21:10.071 159 15753.82 509.53 57161.77 88888.00 2003-06-08 07:21:11.071 159 15753.95 509.53 57162.50 88888.00 2003-06-08 07:21:12.071 159 15753.30 509.91 57162.38 88888.00 2003-06-08 07:21:13.071 159 15754.21 510.28 57162.50 88888.00 2003-06-08 07:21:14.071 159 15753.69 509.91 57162.26 88888.00 2003-06-08 07:21:15.071 159 15753.95 509.41 57162.87 88888.00 2003-06-08 07:21:16.071 159 15753.69 509.53 57162.50 88888.00 2003-06-08 07:21:17.071 159 15753.95 509.41 57163.12 88888.00 2003-06-08 07:21:18.071 159 15754.08 509.78 57162.99 88888.00 2003-06-08 07:21:19.071 159 15753.56 509.91 57162.99 88888.00 2003-06-08 07:21:20.071 159 15754.60 509.66 57162.63 88888.00 2003-06-08 07:21:21.071 159 15754.60 509.78 57162.75 88888.00 2003-06-08 07:21:22.071 159 15754.60 509.29 57163.36 88888.00 2003-06-08 07:21:23.071 159 15754.21 510.15 57163.85 88888.00 2003-06-08 07:21:24.071 159 15754.60 509.66 57163.24 88888.00 2003-06-08 07:21:25.071 159 15754.08 509.78 57163.73 88888.00 2003-06-08 07:21:26.071 159 15754.73 509.53 57163.73 88888.00 2003-06-08 07:21:27.071 159 15754.99 509.66 57163.61 88888.00 2003-06-08 07:21:28.071 159 15754.47 510.03 57163.24 88888.00 2003-06-08 07:21:29.071 159 15754.99 508.92 57163.61 88888.00 2003-06-08 07:21:30.071 159 15754.60 510.15 57164.34 88888.00 2003-06-08 07:21:31.071 159 15754.86 510.28 57163.97 88888.00 2003-06-08 07:21:32.071 159 15754.73 510.65 57163.36 88888.00 2003-06-08 07:21:33.071 159 15755.12 510.28 57164.34 88888.00 2003-06-08 07:21:34.071 159 15754.86 510.40 57164.34 88888.00 2003-06-08 07:21:35.071 159 15755.25 509.91 57163.85 88888.00 2003-06-08 07:21:36.071 159 15754.99 509.78 57164.58 88888.00 2003-06-08 07:21:37.071 159 15754.86 510.03 57164.83 88888.00 2003-06-08 07:21:38.071 159 15754.99 510.28 57164.34 88888.00 2003-06-08 07:21:39.071 159 15755.76 509.53 57164.58 88888.00 2003-06-08 07:21:40.071 159 15756.16 510.15 57164.58 88888.00 2003-06-08 07:21:41.071 159 15755.76 509.53 57165.20 88888.00 2003-06-08 07:21:42.071 159 15756.42 510.65 57165.20 88888.00 2003-06-08 07:21:43.071 159 15755.76 509.91 57164.95 88888.00 2003-06-08 07:21:44.071 159 15756.29 509.91 57165.68 88888.00 2003-06-08 07:21:45.071 159 15756.42 510.77 57166.30 88888.00 2003-06-08 07:21:46.071 159 15756.80 510.03 57165.80 88888.00 2003-06-08 07:21:47.071 159 15756.03 509.78 57165.44 88888.00 2003-06-08 07:21:48.071 159 15756.54 510.53 57165.80 88888.00 2003-06-08 07:21:49.071 159 15756.67 509.91 57165.68 88888.00 2003-06-08 07:21:50.071 159 15756.80 509.91 57166.30 88888.00 2003-06-08 07:21:51.071 159 15756.54 510.28 57165.80 88888.00 2003-06-08 07:21:52.071 159 15757.19 510.28 57165.80 88888.00 2003-06-08 07:21:53.071 159 15756.67 510.77 57165.93 88888.00 2003-06-08 07:21:54.071 159 15757.58 510.28 57166.30 88888.00 2003-06-08 07:21:55.071 159 15757.19 510.03 57166.42 88888.00 2003-06-08 07:21:56.071 159 15758.10 510.28 57166.66 88888.00 2003-06-08 07:21:57.071 159 15757.45 510.65 57166.42 88888.00 2003-06-08 07:21:58.071 159 15757.19 510.28 57167.27 88888.00 2003-06-08 07:21:59.071 159 15757.45 511.02 57166.66 88888.00 2003-06-08 07:22:00.071 159 15757.97 510.77 57167.27 88888.00 2003-06-08 07:22:01.071 159 15758.75 511.02 57166.66 88888.00 2003-06-08 07:22:02.071 159 15758.62 510.28 57166.79 88888.00 2003-06-08 07:22:03.071 159 15758.88 510.90 57167.39 88888.00 2003-06-08 07:22:04.071 159 15758.88 510.03 57167.03 88888.00 2003-06-08 07:22:05.071 159 15758.75 510.77 57167.27 88888.00 2003-06-08 07:22:06.071 159 15759.14 510.28 57168.01 88888.00 2003-06-08 07:22:07.071 159 15759.01 510.03 57167.88 88888.00 2003-06-08 07:22:08.071 159 15758.88 510.65 57168.38 88888.00 2003-06-08 07:22:09.071 159 15759.01 510.40 57167.88 88888.00 2003-06-08 07:22:10.071 159 15758.49 510.53 57168.25 88888.00 2003-06-08 07:22:11.071 159 15759.14 510.65 57168.01 88888.00 2003-06-08 07:22:12.071 159 15759.66 510.65 57168.62 88888.00 2003-06-08 07:22:13.071 159 15758.88 510.53 57168.50 88888.00 2003-06-08 07:22:14.071 159 15759.79 510.28 57169.11 88888.00 2003-06-08 07:22:15.071 159 15759.40 510.90 57167.88 88888.00 2003-06-08 07:22:16.071 159 15759.92 511.27 57168.25 88888.00 2003-06-08 07:22:17.071 159 15759.92 510.65 57168.38 88888.00 2003-06-08 07:22:18.071 159 15759.53 510.90 57168.98 88888.00 2003-06-08 07:22:19.071 159 15760.57 511.76 57169.60 88888.00 2003-06-08 07:22:20.071 159 15760.70 510.65 57169.47 88888.00 2003-06-08 07:22:21.071 159 15760.44 511.52 57169.11 88888.00 2003-06-08 07:22:22.071 159 15761.22 510.90 57168.74 88888.00 2003-06-08 07:22:23.071 159 15760.83 511.02 57169.35 88888.00 2003-06-08 07:22:24.071 159 15760.96 511.02 57169.11 88888.00 2003-06-08 07:22:25.071 159 15761.09 510.77 57170.21 88888.00 2003-06-08 07:22:26.071 159 15761.48 511.14 57169.72 88888.00 2003-06-08 07:22:27.071 159 15762.13 511.52 57169.72 88888.00 2003-06-08 07:22:28.071 159 15762.39 511.27 57169.72 88888.00 2003-06-08 07:22:29.071 159 15761.87 511.14 57169.96 88888.00 2003-06-08 07:22:30.071 159 15763.04 511.52 57170.82 88888.00 2003-06-08 07:22:31.071 159 15761.61 511.27 57170.45 88888.00 2003-06-08 07:22:32.071 159 15762.52 511.52 57170.70 88888.00 2003-06-08 07:22:33.071 159 15762.91 511.52 57170.94 88888.00 2003-06-08 07:22:34.071 159 15762.78 512.14 57170.33 88888.00 2003-06-08 07:22:35.071 159 15762.78 512.01 57171.06 88888.00 2003-06-08 07:22:36.071 159 15763.69 511.02 57170.94 88888.00 2003-06-08 07:22:37.071 159 15763.69 511.64 57171.31 88888.00 2003-06-08 07:22:38.071 159 15763.04 511.14 57171.06 88888.00 2003-06-08 07:22:39.071 159 15764.21 511.52 57171.80 88888.00 2003-06-08 07:22:40.071 159 15763.43 511.64 57171.55 88888.00 2003-06-08 07:22:41.071 159 15763.30 512.01 57171.19 88888.00 2003-06-08 07:22:42.071 159 15763.69 512.38 57172.29 88888.00 2003-06-08 07:22:43.071 159 15763.95 512.14 57172.04 88888.00 2003-06-08 07:22:44.071 159 15764.08 512.14 57172.41 88888.00 2003-06-08 07:22:45.071 159 15764.21 511.89 57172.41 88888.00 2003-06-08 07:22:46.071 159 15765.51 512.14 57172.04 88888.00 2003-06-08 07:22:47.071 159 15764.60 512.38 57172.90 88888.00 2003-06-08 07:22:48.071 159 15764.99 512.01 57173.14 88888.00 2003-06-08 07:22:49.071 159 15765.90 512.75 57172.65 88888.00 2003-06-08 07:22:50.071 159 15765.77 513.00 57173.27 88888.00 2003-06-08 07:22:51.071 159 15766.68 512.38 57172.04 88888.00 2003-06-08 07:22:52.071 159 15765.90 512.38 57173.27 88888.00 2003-06-08 07:22:53.071 159 15766.42 513.25 57173.39 88888.00 2003-06-08 07:22:54.071 159 15766.68 513.13 57173.14 88888.00 2003-06-08 07:22:55.071 159 15766.16 512.51 57173.75 88888.00 2003-06-08 07:22:56.071 159 15767.07 513.25 57173.51 88888.00 2003-06-08 07:22:57.071 159 15765.77 512.75 57173.88 88888.00 2003-06-08 07:22:58.071 159 15766.94 512.88 57174.24 88888.00 2003-06-08 07:22:59.071 159 15767.33 513.13 57174.00 88888.00 2003-06-08 07:23:00.071 159 15767.07 513.00 57174.12 88888.00 2003-06-08 07:23:01.071 159 15767.07 513.37 57174.12 88888.00 2003-06-08 07:23:02.071 159 15767.07 512.75 57174.61 88888.00 2003-06-08 07:23:03.071 159 15767.07 512.75 57174.61 88888.00 2003-06-08 07:23:04.071 159 15766.94 512.88 57174.86 88888.00 2003-06-08 07:23:05.071 159 15767.33 512.63 57175.34 88888.00 2003-06-08 07:23:06.071 159 15767.33 513.00 57174.73 88888.00 2003-06-08 07:23:07.071 159 15767.33 512.51 57175.22 88888.00 2003-06-08 07:23:08.071 159 15767.72 513.00 57174.98 88888.00 2003-06-08 07:23:09.071 159 15767.33 512.75 57175.71 88888.00 2003-06-08 07:23:10.071 159 15767.59 512.14 57175.34 88888.00 2003-06-08 07:23:11.071 159 15767.33 513.00 57175.83 88888.00 2003-06-08 07:23:12.071 159 15768.11 512.51 57175.10 88888.00 2003-06-08 07:23:13.071 159 15766.81 512.63 57175.59 88888.00 2003-06-08 07:23:14.071 159 15768.24 512.88 57175.22 88888.00 2003-06-08 07:23:15.071 159 15768.11 512.63 57175.46 88888.00 2003-06-08 07:23:16.071 159 15767.59 512.75 57176.32 88888.00 2003-06-08 07:23:17.071 159 15767.20 512.14 57176.44 88888.00 2003-06-08 07:23:18.071 159 15767.85 512.38 57175.95 88888.00 2003-06-08 07:23:19.071 159 15767.46 512.88 57175.71 88888.00 2003-06-08 07:23:20.071 159 15768.11 512.51 57175.95 88888.00 2003-06-08 07:23:21.071 159 15767.59 512.26 57175.71 88888.00 2003-06-08 07:23:22.071 159 15767.85 512.63 57175.83 88888.00 2003-06-08 07:23:23.071 159 15767.98 512.14 57176.32 88888.00 2003-06-08 07:23:24.071 159 15767.46 512.75 57176.81 88888.00 2003-06-08 07:23:25.071 159 15767.72 512.01 57175.95 88888.00 2003-06-08 07:23:26.071 159 15768.50 512.26 57176.44 88888.00 2003-06-08 07:23:27.071 159 15767.85 512.51 57176.69 88888.00 2003-06-08 07:23:28.071 159 15767.72 512.63 57176.57 88888.00 2003-06-08 07:23:29.071 159 15767.72 512.14 57176.69 88888.00 2003-06-08 07:23:30.071 159 15767.72 511.89 57177.42 88888.00 2003-06-08 07:23:31.071 159 15767.59 513.13 57176.69 88888.00 2003-06-08 07:23:32.071 159 15768.11 512.26 57176.69 88888.00 2003-06-08 07:23:33.071 159 15767.98 512.26 57176.20 88888.00 2003-06-08 07:23:34.071 159 15768.11 512.14 57176.20 88888.00 2003-06-08 07:23:35.071 159 15767.72 512.38 57176.93 88888.00 2003-06-08 07:23:36.071 159 15768.11 512.26 57177.05 88888.00 2003-06-08 07:23:37.071 159 15768.11 512.51 57177.18 88888.00 2003-06-08 07:23:38.071 159 15768.11 512.75 57177.66 88888.00 2003-06-08 07:23:39.071 159 15767.59 512.63 57177.18 88888.00 2003-06-08 07:23:40.071 159 15767.72 512.14 57177.18 88888.00 2003-06-08 07:23:41.071 159 15767.85 512.38 57177.30 88888.00 2003-06-08 07:23:42.071 159 15768.24 512.14 57177.18 88888.00 2003-06-08 07:23:43.071 159 15767.98 512.51 57177.79 88888.00 2003-06-08 07:23:44.071 159 15767.46 512.75 57177.18 88888.00 2003-06-08 07:23:45.071 159 15768.24 512.01 57176.93 88888.00 2003-06-08 07:23:46.071 159 15767.33 512.26 57177.42 88888.00 2003-06-08 07:23:47.071 159 15767.72 512.51 57177.79 88888.00 2003-06-08 07:23:48.071 159 15767.07 512.88 57177.30 88888.00 2003-06-08 07:23:49.071 159 15768.11 512.26 57177.54 88888.00 2003-06-08 07:23:50.071 159 15767.20 512.01 57177.91 88888.00 2003-06-08 07:23:51.071 159 15766.81 512.14 57177.30 88888.00 2003-06-08 07:23:52.071 159 15767.46 512.51 57177.66 88888.00 2003-06-08 07:23:53.071 159 15767.33 512.51 57177.05 88888.00 2003-06-08 07:23:54.071 159 15767.33 512.14 57177.54 88888.00 2003-06-08 07:23:55.071 159 15767.85 512.63 57178.28 88888.00 2003-06-08 07:23:56.071 159 15767.72 512.88 57177.66 88888.00 2003-06-08 07:23:57.071 159 15768.11 512.01 57177.54 88888.00 2003-06-08 07:23:58.071 159 15768.24 512.14 57177.42 88888.00 2003-06-08 07:23:59.071 159 15767.46 512.01 57177.54 88888.00 2003-06-08 07:24:00.071 159 15767.85 512.14 57177.66 88888.00 2003-06-08 07:24:01.071 159 15767.98 512.51 57177.79 88888.00 2003-06-08 07:24:02.071 159 15767.98 512.51 57177.91 88888.00 2003-06-08 07:24:03.071 159 15768.24 512.51 57177.91 88888.00 2003-06-08 07:24:04.071 159 15767.46 512.63 57178.03 88888.00 2003-06-08 07:24:05.071 159 15767.98 512.51 57177.79 88888.00 2003-06-08 07:24:06.071 159 15767.07 512.51 57178.40 88888.00 2003-06-08 07:24:07.071 159 15767.33 512.51 57177.54 88888.00 2003-06-08 07:24:08.071 159 15767.33 512.26 57177.91 88888.00 2003-06-08 07:24:09.071 159 15767.59 512.75 57177.54 88888.00 2003-06-08 07:24:10.071 159 15767.33 512.75 57177.91 88888.00 2003-06-08 07:24:11.071 159 15767.59 512.88 57178.28 88888.00 2003-06-08 07:24:12.071 159 15767.20 512.88 57177.54 88888.00 2003-06-08 07:24:13.071 159 15767.85 512.51 57177.66 88888.00 2003-06-08 07:24:14.071 159 15768.11 511.89 57178.28 88888.00 2003-06-08 07:24:15.071 159 15767.33 512.26 57177.66 88888.00 2003-06-08 07:24:16.071 159 15767.20 512.51 57177.91 88888.00 2003-06-08 07:24:17.071 159 15766.81 512.14 57177.79 88888.00 2003-06-08 07:24:18.071 159 15766.94 512.01 57176.93 88888.00 2003-06-08 07:24:19.071 159 15766.81 512.88 57178.03 88888.00 2003-06-08 07:24:20.071 159 15766.29 512.75 57177.91 88888.00 2003-06-08 07:24:21.071 159 15766.42 512.88 57177.42 88888.00 2003-06-08 07:24:22.071 159 15766.68 513.25 57177.30 88888.00 2003-06-08 07:24:23.071 159 15766.68 512.38 57177.66 88888.00 2003-06-08 07:24:24.071 159 15765.38 512.38 57178.28 88888.00 2003-06-08 07:24:25.071 159 15766.16 512.26 57177.91 88888.00 2003-06-08 07:24:26.071 159 15765.90 512.51 57176.93 88888.00 2003-06-08 07:24:27.071 159 15765.77 513.00 57177.30 88888.00 2003-06-08 07:24:28.071 159 15766.03 512.38 57177.05 88888.00 2003-06-08 07:24:29.071 159 15765.64 512.26 57177.18 88888.00 2003-06-08 07:24:30.071 159 15765.77 512.01 57177.18 88888.00 2003-06-08 07:24:31.071 159 15765.77 512.14 57177.18 88888.00 2003-06-08 07:24:32.071 159 15765.64 512.14 57176.44 88888.00 2003-06-08 07:24:33.071 159 15766.16 512.51 57176.69 88888.00 2003-06-08 07:24:34.071 159 15765.51 512.14 57177.05 88888.00 2003-06-08 07:24:35.071 159 15764.73 512.51 57176.93 88888.00 2003-06-08 07:24:36.071 159 15765.77 512.14 57176.93 88888.00 2003-06-08 07:24:37.071 159 15765.90 511.76 57176.57 88888.00 2003-06-08 07:24:38.071 159 15765.64 512.01 57176.44 88888.00 2003-06-08 07:24:39.071 159 15765.77 512.75 57176.81 88888.00 2003-06-08 07:24:40.071 159 15766.03 512.88 57176.93 88888.00 2003-06-08 07:24:41.071 159 15765.38 512.14 57176.57 88888.00 2003-06-08 07:24:42.071 159 15765.38 513.00 57176.44 88888.00 2003-06-08 07:24:43.071 159 15765.12 513.13 57176.57 88888.00 2003-06-08 07:24:44.071 159 15765.51 512.75 57176.57 88888.00 2003-06-08 07:24:45.071 159 15765.12 512.51 57176.32 88888.00 2003-06-08 07:24:46.071 159 15764.86 512.51 57176.20 88888.00 2003-06-08 07:24:47.071 159 15764.99 512.14 57176.81 88888.00 2003-06-08 07:24:48.071 159 15765.38 512.88 57175.95 88888.00 2003-06-08 07:24:49.071 159 15765.51 513.13 57176.32 88888.00 2003-06-08 07:24:50.071 159 15765.25 512.14 57176.69 88888.00 2003-06-08 07:24:51.071 159 15765.25 512.01 57176.44 88888.00 2003-06-08 07:24:52.071 159 15766.29 512.63 57175.71 88888.00 2003-06-08 07:24:53.071 159 15765.38 513.00 57176.81 88888.00 2003-06-08 07:24:54.071 159 15765.77 512.63 57176.44 88888.00 2003-06-08 07:24:55.071 159 15765.64 512.88 57175.83 88888.00 2003-06-08 07:24:56.071 159 15765.12 511.64 57176.57 88888.00 2003-06-08 07:24:57.071 159 15765.77 512.14 57176.69 88888.00 2003-06-08 07:24:58.071 159 15765.25 512.26 57175.95 88888.00 2003-06-08 07:24:59.071 159 15766.29 512.26 57176.44 88888.00 2003-06-08 07:25:00.071 159 15765.64 512.63 57176.57 88888.00 2003-06-08 07:25:01.071 159 15766.29 512.88 57176.08 88888.00 2003-06-08 07:25:02.071 159 15766.16 512.38 57176.69 88888.00 2003-06-08 07:25:03.071 159 15765.90 512.01 57176.32 88888.00 2003-06-08 07:25:04.071 159 15766.03 512.26 57175.71 88888.00 2003-06-08 07:25:05.071 159 15765.64 512.26 57176.32 88888.00 2003-06-08 07:25:06.071 159 15765.64 512.38 57175.95 88888.00 2003-06-08 07:25:07.071 159 15765.77 512.75 57175.83 88888.00 2003-06-08 07:25:08.071 159 15765.90 512.14 57175.59 88888.00 2003-06-08 07:25:09.071 159 15766.16 512.75 57176.32 88888.00 2003-06-08 07:25:10.071 159 15766.42 512.14 57175.71 88888.00 2003-06-08 07:25:11.071 159 15765.90 512.51 57176.08 88888.00 2003-06-08 07:25:12.071 159 15766.16 513.13 57175.95 88888.00 2003-06-08 07:25:13.071 159 15766.42 512.38 57177.05 88888.00 2003-06-08 07:25:14.071 159 15766.29 512.75 57176.69 88888.00 2003-06-08 07:25:15.071 159 15766.29 512.51 57175.83 88888.00 2003-06-08 07:25:16.071 159 15766.68 511.76 57176.57 88888.00 2003-06-08 07:25:17.071 159 15767.20 512.51 57176.57 88888.00 2003-06-08 07:25:18.071 159 15766.42 512.51 57176.93 88888.00 2003-06-08 07:25:19.071 159 15766.81 512.63 57175.59 88888.00 2003-06-08 07:25:20.071 159 15766.16 512.75 57176.32 88888.00 2003-06-08 07:25:21.071 159 15766.42 512.14 57176.20 88888.00 2003-06-08 07:25:22.071 159 15766.81 512.63 57176.44 88888.00 2003-06-08 07:25:23.071 159 15766.68 512.63 57176.57 88888.00 2003-06-08 07:25:24.071 159 15766.55 512.38 57176.93 88888.00 2003-06-08 07:25:25.071 159 15766.94 512.38 57176.08 88888.00 2003-06-08 07:25:26.071 159 15766.55 512.63 57177.05 88888.00 2003-06-08 07:25:27.071 159 15766.29 512.75 57176.81 88888.00 2003-06-08 07:25:28.071 159 15766.16 512.38 57176.08 88888.00 2003-06-08 07:25:29.071 159 15765.90 512.26 57175.95 88888.00 2003-06-08 07:25:30.071 159 15766.16 512.38 57176.20 88888.00 2003-06-08 07:25:31.071 159 15765.64 512.26 57176.69 88888.00 2003-06-08 07:25:32.071 159 15766.29 512.51 57176.20 88888.00 2003-06-08 07:25:33.071 159 15765.90 512.63 57177.18 88888.00 2003-06-08 07:25:34.071 159 15766.42 512.26 57176.44 88888.00 2003-06-08 07:25:35.071 159 15766.29 512.51 57175.46 88888.00 2003-06-08 07:25:36.071 159 15766.03 511.76 57176.32 88888.00 2003-06-08 07:25:37.071 159 15766.68 512.75 57176.57 88888.00 2003-06-08 07:25:38.071 159 15765.25 512.14 57176.08 88888.00 2003-06-08 07:25:39.071 159 15765.64 513.00 57175.83 88888.00 2003-06-08 07:25:40.071 159 15765.64 512.14 57175.83 88888.00 2003-06-08 07:25:41.071 159 15765.51 512.51 57176.57 88888.00 2003-06-08 07:25:42.071 159 15765.77 512.26 57176.20 88888.00 2003-06-08 07:25:43.071 159 15766.16 512.14 57175.83 88888.00 2003-06-08 07:25:44.071 159 15765.25 512.75 57175.71 88888.00 2003-06-08 07:25:45.071 159 15765.64 512.14 57176.08 88888.00 2003-06-08 07:25:46.071 159 15764.99 512.51 57175.34 88888.00 2003-06-08 07:25:47.071 159 15764.99 511.89 57176.08 88888.00 2003-06-08 07:25:48.071 159 15764.99 512.01 57175.34 88888.00 2003-06-08 07:25:49.071 159 15765.12 512.14 57175.59 88888.00 2003-06-08 07:25:50.071 159 15764.08 511.64 57175.59 88888.00 2003-06-08 07:25:51.071 159 15763.56 511.89 57175.10 88888.00 2003-06-08 07:25:52.071 159 15763.69 511.64 57175.10 88888.00 2003-06-08 07:25:53.071 159 15763.82 511.64 57175.10 88888.00 2003-06-08 07:25:54.071 159 15762.39 511.02 57175.34 88888.00 2003-06-08 07:25:55.071 159 15763.30 511.14 57175.46 88888.00 2003-06-08 07:25:56.071 159 15762.65 511.64 57174.49 88888.00 2003-06-08 07:25:57.071 159 15763.30 511.52 57174.12 88888.00 2003-06-08 07:25:58.071 159 15762.00 511.39 57174.73 88888.00 2003-06-08 07:25:59.071 159 15760.96 510.77 57174.86 88888.00 2003-06-08 07:26:00.071 159 15761.74 510.77 57174.73 88888.00 2003-06-08 07:26:01.071 159 15761.35 510.53 57174.86 88888.00 2003-06-08 07:26:02.071 159 15761.35 510.90 57174.98 88888.00 2003-06-08 07:26:03.071 159 15760.44 510.40 57174.24 88888.00 2003-06-08 07:26:04.071 159 15760.70 510.15 57174.49 88888.00 2003-06-08 07:26:05.071 159 15760.70 511.14 57174.24 88888.00 2003-06-08 07:26:06.071 159 15760.05 511.39 57173.51 88888.00 2003-06-08 07:26:07.071 159 15760.05 510.77 57174.24 88888.00 2003-06-08 07:26:08.071 159 15759.92 510.53 57174.00 88888.00 2003-06-08 07:26:09.071 159 15759.79 510.03 57173.88 88888.00 2003-06-08 07:26:10.071 159 15759.40 510.28 57174.12 88888.00 2003-06-08 07:26:11.071 159 15759.92 510.15 57172.90 88888.00 2003-06-08 07:26:12.071 159 15759.01 510.15 57173.39 88888.00 2003-06-08 07:26:13.071 159 15758.62 510.15 57173.02 88888.00 2003-06-08 07:26:14.071 159 15758.49 510.40 57173.88 88888.00 2003-06-08 07:26:15.071 159 15759.01 510.15 57172.77 88888.00 2003-06-08 07:26:16.071 159 15758.23 510.53 57173.02 88888.00 2003-06-08 07:26:17.071 159 15758.23 510.03 57173.14 88888.00 2003-06-08 07:26:18.071 159 15758.62 509.91 57172.29 88888.00 2003-06-08 07:26:19.071 159 15757.71 509.53 57172.41 88888.00 2003-06-08 07:26:20.071 159 15757.58 510.15 57172.65 88888.00 2003-06-08 07:26:21.071 159 15757.45 510.40 57171.68 88888.00 2003-06-08 07:26:22.071 159 15757.32 510.53 57172.65 88888.00 2003-06-08 07:26:23.071 159 15757.45 510.28 57171.92 88888.00 2003-06-08 07:26:24.071 159 15757.19 510.53 57172.65 88888.00 2003-06-08 07:26:25.071 159 15756.93 510.28 57172.29 88888.00 2003-06-08 07:26:26.071 159 15756.54 510.28 57171.43 88888.00 2003-06-08 07:26:27.071 159 15756.54 510.40 57171.55 88888.00 2003-06-08 07:26:28.071 159 15756.16 510.28 57172.04 88888.00 2003-06-08 07:26:29.071 159 15755.63 509.78 57171.19 88888.00 2003-06-08 07:26:30.071 159 15754.99 510.03 57170.94 88888.00 2003-06-08 07:26:31.071 159 15756.03 509.53 57170.82 88888.00 2003-06-08 07:26:32.071 159 15755.25 509.53 57171.31 88888.00 2003-06-08 07:26:33.071 159 15755.12 510.03 57170.70 88888.00 2003-06-08 07:26:34.071 159 15753.95 509.91 57170.70 88888.00 2003-06-08 07:26:35.071 159 15754.21 509.66 57170.70 88888.00 2003-06-08 07:26:36.071 159 15753.43 509.66 57169.96 88888.00 2003-06-08 07:26:37.071 159 15754.21 509.66 57169.96 88888.00 2003-06-08 07:26:38.071 159 15753.17 509.91 57169.47 88888.00 2003-06-08 07:26:39.071 159 15753.95 509.29 57170.21 88888.00 2003-06-08 07:26:40.071 159 15752.52 509.66 57170.45 88888.00 2003-06-08 07:26:41.071 159 15753.30 509.66 57169.23 88888.00 2003-06-08 07:26:42.071 159 15752.39 509.16 57168.98 88888.00 2003-06-08 07:26:43.071 159 15752.52 510.03 57168.98 88888.00 2003-06-08 07:26:44.071 159 15752.13 509.78 57169.72 88888.00 2003-06-08 07:26:45.071 159 15752.26 509.16 57169.35 88888.00 2003-06-08 07:26:46.071 159 15751.74 509.29 57169.23 88888.00 2003-06-08 07:26:48.071 159 15751.35 509.04 57168.38 88888.00 2003-06-08 07:26:49.071 159 15751.35 509.16 57168.38 88888.00 2003-06-08 07:26:50.071 159 15751.22 508.92 57167.39 88888.00 2003-06-08 07:26:51.071 159 15751.09 509.04 57168.74 88888.00 2003-06-08 07:26:52.071 159 15751.22 508.92 57168.13 88888.00 2003-06-08 07:26:53.071 159 15750.57 509.53 57167.76 88888.00 2003-06-08 07:26:54.071 159 15751.22 508.92 57167.64 88888.00 2003-06-08 07:26:55.071 159 15750.83 509.41 57167.88 88888.00 2003-06-08 07:26:56.071 159 15750.83 509.29 57167.39 88888.00 2003-06-08 07:26:57.071 159 15750.96 508.54 57167.52 88888.00 2003-06-08 07:26:58.071 159 15750.44 509.16 57168.01 88888.00 2003-06-08 07:26:59.071 159 15750.57 509.29 57166.91 88888.00 2003-06-08 07:27:00.071 159 15750.70 509.29 57167.15 88888.00 2003-06-08 07:27:01.071 159 15750.05 509.16 57167.15 88888.00 2003-06-08 07:27:02.071 159 15750.96 509.04 57166.91 88888.00 2003-06-08 07:27:03.071 159 15750.57 508.30 57167.27 88888.00 2003-06-08 07:27:04.071 159 15751.09 509.16 57167.03 88888.00 2003-06-08 07:27:05.071 159 15750.31 508.79 57167.03 88888.00 2003-06-08 07:27:06.071 159 15750.70 509.16 57167.27 88888.00 2003-06-08 07:27:07.071 159 15750.96 509.41 57166.42 88888.00 2003-06-08 07:27:08.071 159 15750.57 508.79 57166.30 88888.00 2003-06-08 07:27:09.071 159 15751.22 509.29 57166.91 88888.00 2003-06-08 07:27:10.071 159 15751.09 508.54 57166.91 88888.00 2003-06-08 07:27:11.071 159 15751.35 509.29 57166.79 88888.00 2003-06-08 07:27:12.071 159 15750.57 509.29 57166.91 88888.00 2003-06-08 07:27:13.071 159 15750.57 509.66 57165.32 88888.00 2003-06-08 07:27:14.071 159 15751.74 509.41 57165.44 88888.00 2003-06-08 07:27:15.071 159 15751.22 509.53 57166.05 88888.00 2003-06-08 07:27:16.071 159 15751.09 509.78 57165.80 88888.00 2003-06-08 07:27:17.071 159 15751.09 509.16 57165.80 88888.00 2003-06-08 07:27:18.071 159 15751.09 509.91 57165.93 88888.00 2003-06-08 07:27:19.071 159 15750.83 509.78 57166.17 88888.00 2003-06-08 07:27:20.071 159 15751.09 509.91 57166.05 88888.00 2003-06-08 07:27:21.071 159 15751.35 509.91 57166.17 88888.00 2003-06-08 07:27:22.071 159 15751.09 509.53 57165.93 88888.00 2003-06-08 07:27:23.071 159 15751.48 509.78 57165.93 88888.00 2003-06-08 07:27:24.071 159 15751.74 510.15 57166.05 88888.00 2003-06-08 07:27:25.071 159 15752.00 510.03 57165.68 88888.00 2003-06-08 07:27:26.071 159 15752.78 510.53 57165.93 88888.00 2003-06-08 07:27:27.071 159 15752.65 509.78 57165.20 88888.00 2003-06-08 07:27:28.071 159 15752.39 510.28 57165.32 88888.00 2003-06-08 07:27:29.071 159 15752.78 510.40 57165.20 88888.00 2003-06-08 07:27:30.071 159 15752.00 510.03 57165.68 88888.00 2003-06-08 07:27:31.071 159 15752.91 510.65 57165.56 88888.00 2003-06-08 07:27:32.071 159 15753.43 510.65 57165.44 88888.00 2003-06-08 07:27:33.071 159 15753.04 510.77 57165.44 88888.00 2003-06-08 07:27:34.071 159 15752.52 510.53 57165.56 88888.00 2003-06-08 07:27:35.071 159 15753.69 510.40 57166.05 88888.00 2003-06-08 07:27:36.071 159 15753.43 511.14 57165.68 88888.00 2003-06-08 07:27:37.071 159 15753.82 510.15 57165.93 88888.00 2003-06-08 07:27:38.071 159 15753.30 510.90 57165.93 88888.00 2003-06-08 07:27:39.071 159 15753.30 510.40 57165.68 88888.00 2003-06-08 07:27:40.071 159 15753.04 510.40 57165.56 88888.00 2003-06-08 07:27:41.071 159 15752.65 510.77 57164.83 88888.00 2003-06-08 07:27:42.071 159 15753.69 511.14 57165.32 88888.00 2003-06-08 07:27:43.071 159 15753.95 510.65 57166.30 88888.00 2003-06-08 07:27:44.071 159 15753.82 510.53 57165.56 88888.00 2003-06-08 07:27:45.071 159 15753.82 510.90 57165.68 88888.00 2003-06-08 07:27:46.071 159 15754.08 509.91 57165.56 88888.00 2003-06-08 07:27:47.071 159 15753.56 509.91 57165.68 88888.00 2003-06-08 07:27:48.071 159 15754.21 510.40 57165.80 88888.00 2003-06-08 07:27:49.071 159 15754.34 510.15 57166.17 88888.00 2003-06-08 07:27:50.071 159 15754.99 510.03 57165.80 88888.00 2003-06-08 07:27:51.071 159 15755.25 511.02 57166.30 88888.00 2003-06-08 07:27:52.071 159 15755.90 510.28 57166.17 88888.00 2003-06-08 07:27:53.071 159 15755.38 510.53 57165.93 88888.00 2003-06-08 07:27:54.071 159 15755.12 510.40 57166.05 88888.00 2003-06-08 07:27:55.071 159 15755.76 510.40 57165.80 88888.00 2003-06-08 07:27:56.071 159 15755.50 510.77 57165.56 88888.00 2003-06-08 07:27:57.071 159 15756.16 510.53 57166.05 88888.00 2003-06-08 07:27:58.071 159 15756.42 509.66 57166.17 88888.00 2003-06-08 07:27:59.071 159 15756.42 510.77 57166.05 88888.00 2003-06-08 07:28:00.071 159 15756.67 510.65 57166.54 88888.00 2003-06-08 07:28:01.071 159 15756.67 510.65 57167.27 88888.00 2003-06-08 07:28:02.071 159 15756.29 510.28 57166.91 88888.00 2003-06-08 07:28:03.071 159 15756.54 510.90 57166.91 88888.00 2003-06-08 07:28:04.071 159 15756.67 510.53 57167.15 88888.00 2003-06-08 07:28:05.071 159 15757.19 511.27 57167.27 88888.00 2003-06-08 07:28:06.071 159 15757.19 510.77 57166.66 88888.00 2003-06-08 07:28:07.071 159 15757.06 510.28 57166.91 88888.00 2003-06-08 07:28:08.071 159 15757.84 509.91 57166.91 88888.00 2003-06-08 07:28:09.071 159 15757.58 510.53 57166.66 88888.00 2003-06-08 07:28:10.071 159 15758.36 510.77 57167.15 88888.00 2003-06-08 07:28:11.071 159 15757.58 510.15 57167.39 88888.00 2003-06-08 07:28:12.071 159 15758.23 510.28 57167.39 88888.00 2003-06-08 07:28:13.071 159 15758.49 510.65 57166.79 88888.00 2003-06-08 07:28:14.071 159 15758.88 510.28 57167.52 88888.00 2003-06-08 07:28:15.071 159 15757.97 510.77 57167.64 88888.00 2003-06-08 07:28:16.071 159 15759.14 510.03 57166.79 88888.00 2003-06-08 07:28:17.071 159 15758.23 510.53 57167.03 88888.00 2003-06-08 07:28:18.071 159 15759.14 510.03 57167.27 88888.00 2003-06-08 07:28:19.071 159 15758.88 510.53 57167.39 88888.00 2003-06-08 07:28:20.071 159 15758.49 510.28 57167.88 88888.00 2003-06-08 07:28:21.071 159 15759.01 510.90 57168.01 88888.00 2003-06-08 07:28:22.071 159 15758.36 510.03 57167.27 88888.00 2003-06-08 07:28:23.071 159 15759.01 510.40 57167.52 88888.00 2003-06-08 07:28:24.071 159 15758.10 510.03 57167.03 88888.00 2003-06-08 07:28:25.071 159 15758.49 510.90 57167.64 88888.00 2003-06-08 07:28:26.071 159 15758.23 510.77 57167.76 88888.00 2003-06-08 07:28:27.071 159 15757.84 510.03 57168.13 88888.00 2003-06-08 07:28:28.071 159 15758.49 510.53 57167.39 88888.00 2003-06-08 07:28:29.071 159 15758.23 510.28 57167.15 88888.00 2003-06-08 07:28:30.071 159 15758.10 510.15 57167.52 88888.00 2003-06-08 07:28:31.071 159 15758.49 510.53 57167.64 88888.00 2003-06-08 07:28:32.071 159 15757.58 510.28 57166.79 88888.00 2003-06-08 07:28:33.071 159 15757.84 509.91 57166.66 88888.00 2003-06-08 07:28:34.071 159 15758.10 510.40 57167.64 88888.00 2003-06-08 07:28:35.071 159 15758.10 509.78 57167.15 88888.00 2003-06-08 07:28:36.071 159 15757.84 509.91 57167.03 88888.00 2003-06-08 07:28:37.071 159 15757.45 510.03 57166.66 88888.00 2003-06-08 07:28:38.071 159 15757.71 509.41 57166.91 88888.00 2003-06-08 07:28:39.071 159 15757.71 510.03 57168.25 88888.00 2003-06-08 07:28:40.071 159 15757.32 509.91 57167.76 88888.00 2003-06-08 07:28:41.071 159 15756.54 509.66 57167.76 88888.00 2003-06-08 07:28:42.071 159 15756.80 509.91 57167.15 88888.00 2003-06-08 07:28:43.071 159 15756.29 510.65 57167.27 88888.00 2003-06-08 07:28:44.071 159 15756.93 509.78 57167.64 88888.00 2003-06-08 07:28:45.071 159 15756.29 509.78 57167.39 88888.00 2003-06-08 07:28:46.071 159 15756.03 509.91 57167.39 88888.00 2003-06-08 07:28:47.071 159 15756.03 509.53 57167.27 88888.00 2003-06-08 07:28:48.071 159 15755.63 510.03 57167.39 88888.00 2003-06-08 07:28:49.071 159 15755.12 509.78 57167.15 88888.00 2003-06-08 07:28:50.071 159 15754.99 509.29 57166.42 88888.00 2003-06-08 07:28:51.071 159 15755.25 509.29 57166.42 88888.00 2003-06-08 07:28:52.071 159 15754.60 508.67 57166.66 88888.00 2003-06-08 07:28:53.071 159 15754.86 509.04 57167.15 88888.00 2003-06-08 07:28:54.071 159 15754.99 509.16 57166.05 88888.00 2003-06-08 07:28:55.071 159 15754.21 508.79 57166.79 88888.00 2003-06-08 07:28:56.071 159 15754.47 508.54 57166.66 88888.00 2003-06-08 07:28:57.071 159 15754.34 508.67 57166.54 88888.00 2003-06-08 07:28:58.071 159 15753.69 509.29 57166.42 88888.00 2003-06-08 07:28:59.071 159 15753.82 508.67 57166.17 88888.00 2003-06-08 07:29:00.071 159 15753.30 508.67 57166.42 88888.00 2003-06-08 07:29:01.071 159 15753.82 508.92 57166.54 88888.00 2003-06-08 07:29:02.071 159 15752.52 508.79 57165.44 88888.00 2003-06-08 07:29:03.071 159 15753.04 508.79 57165.56 88888.00 2003-06-08 07:29:04.071 159 15752.65 509.04 57165.68 88888.00 2003-06-08 07:29:05.071 159 15751.61 508.54 57165.20 88888.00 2003-06-08 07:29:06.071 159 15751.87 508.79 57164.58 88888.00 2003-06-08 07:29:07.071 159 15751.61 508.92 57164.71 88888.00 2003-06-08 07:29:08.071 159 15751.74 508.92 57165.32 88888.00 2003-06-08 07:29:09.071 159 15751.48 508.54 57164.95 88888.00 2003-06-08 07:29:10.071 159 15751.48 509.04 57164.83 88888.00 2003-06-08 07:29:11.071 159 15751.22 509.04 57164.83 88888.00 2003-06-08 07:29:12.071 159 15751.35 509.53 57164.58 88888.00 2003-06-08 07:29:13.071 159 15751.09 509.16 57164.71 88888.00 2003-06-08 07:29:14.071 159 15751.09 508.79 57164.83 88888.00 2003-06-08 07:29:15.071 159 15751.48 509.53 57164.58 88888.00 2003-06-08 07:29:16.071 159 15751.35 509.41 57163.97 88888.00 2003-06-08 07:29:17.071 159 15752.65 509.29 57164.21 88888.00 2003-06-08 07:29:18.071 159 15752.00 509.04 57163.97 88888.00 2003-06-08 07:29:19.071 159 15751.35 509.78 57164.46 88888.00 2003-06-08 07:29:20.071 159 15751.87 509.41 57163.24 88888.00 2003-06-08 07:29:21.071 159 15753.17 509.41 57164.21 88888.00 2003-06-08 07:29:22.071 159 15753.17 509.41 57164.58 88888.00 2003-06-08 07:29:23.071 159 15753.56 510.03 57163.61 88888.00 2003-06-08 07:29:24.071 159 15753.04 509.66 57164.09 88888.00 2003-06-08 07:29:25.071 159 15753.69 510.28 57163.73 88888.00 2003-06-08 07:29:26.071 159 15753.95 509.04 57163.73 88888.00 2003-06-08 07:29:27.071 159 15754.08 510.15 57163.85 88888.00 2003-06-08 07:29:28.071 159 15754.60 510.15 57163.85 88888.00 2003-06-08 07:29:29.071 159 15754.60 510.77 57163.61 88888.00 2003-06-08 07:29:30.071 159 15755.25 511.02 57163.73 88888.00 2003-06-08 07:29:31.071 159 15755.76 510.40 57163.61 88888.00 2003-06-08 07:29:32.071 159 15755.76 510.40 57164.09 88888.00 2003-06-08 07:29:33.071 159 15756.16 510.65 57164.71 88888.00 2003-06-08 07:29:34.071 159 15756.93 510.90 57163.73 88888.00 2003-06-08 07:29:35.071 159 15756.67 511.02 57164.34 88888.00 2003-06-08 07:29:36.071 159 15757.45 511.64 57164.09 88888.00 2003-06-08 07:29:37.071 159 15757.97 511.89 57164.46 88888.00 2003-06-08 07:29:38.071 159 15757.84 511.76 57165.20 88888.00 2003-06-08 07:29:39.071 159 15758.62 511.14 57164.46 88888.00 2003-06-08 07:29:40.071 159 15758.36 510.77 57164.95 88888.00 2003-06-08 07:29:41.071 159 15758.49 512.26 57165.56 88888.00 2003-06-08 07:29:42.071 159 15759.53 511.14 57165.32 88888.00 2003-06-08 07:29:43.071 159 15760.18 511.76 57165.32 88888.00 2003-06-08 07:29:44.071 159 15760.05 511.89 57165.20 88888.00 2003-06-08 07:29:45.071 159 15760.70 511.52 57165.93 88888.00 2003-06-08 07:29:46.071 159 15759.92 512.01 57166.05 88888.00 2003-06-08 07:29:47.071 159 15760.70 512.26 57165.56 88888.00 2003-06-08 07:29:48.071 159 15761.35 511.89 57165.44 88888.00 2003-06-08 07:29:49.071 159 15761.61 511.76 57166.17 88888.00 2003-06-08 07:29:50.071 159 15762.13 512.38 57166.05 88888.00 2003-06-08 07:29:51.071 159 15762.52 512.14 57166.17 88888.00 2003-06-08 07:29:52.071 159 15762.65 512.63 57165.56 88888.00 2003-06-08 07:29:53.071 159 15762.78 511.89 57166.54 88888.00 2003-06-08 07:29:54.071 159 15763.04 512.63 57166.30 88888.00 2003-06-08 07:29:55.071 159 15763.43 512.75 57166.54 88888.00 2003-06-08 07:29:56.071 159 15763.04 513.00 57166.54 88888.00 2003-06-08 07:29:57.071 159 15762.65 512.63 57167.15 88888.00 2003-06-08 07:29:58.071 159 15764.08 512.88 57166.66 88888.00 2003-06-08 07:29:59.071 159 15763.95 513.25 57166.79 88888.00 2003-06-08 07:30:00.071 159 15764.34 512.88 57167.52 88888.00 2003-06-08 07:30:01.071 159 15764.60 513.13 57166.79 88888.00 2003-06-08 07:30:02.071 159 15764.60 512.26 57167.39 88888.00 2003-06-08 07:30:03.071 159 15764.34 512.75 57166.79 88888.00 2003-06-08 07:30:04.071 159 15764.73 512.38 57166.91 88888.00 2003-06-08 07:30:05.071 159 15764.60 512.75 57167.76 88888.00 2003-06-08 07:30:06.071 159 15764.34 513.13 57168.13 88888.00 2003-06-08 07:30:07.071 159 15764.60 512.63 57167.64 88888.00 2003-06-08 07:30:08.071 159 15764.73 512.88 57167.88 88888.00 2003-06-08 07:30:09.071 159 15764.47 513.00 57168.13 88888.00 2003-06-08 07:30:10.071 159 15765.12 513.87 57167.39 88888.00 2003-06-08 07:30:11.071 159 15764.99 513.25 57167.27 88888.00 2003-06-08 07:30:12.071 159 15764.86 513.00 57167.39 88888.00 2003-06-08 07:30:13.071 159 15764.60 513.37 57168.01 88888.00 2003-06-08 07:30:14.071 159 15765.51 512.75 57168.38 88888.00 2003-06-08 07:30:15.071 159 15765.51 513.00 57168.50 88888.00 2003-06-08 07:30:16.071 159 15764.73 513.25 57168.13 88888.00 2003-06-08 07:30:17.071 159 15765.38 513.37 57168.86 88888.00 2003-06-08 07:30:18.071 159 15764.60 513.13 57168.50 88888.00 2003-06-08 07:30:19.071 159 15764.99 512.88 57168.50 88888.00 2003-06-08 07:30:20.071 159 15765.12 513.50 57168.38 88888.00 2003-06-08 07:30:21.071 159 15765.12 512.88 57168.01 88888.00 2003-06-08 07:30:22.071 159 15764.73 512.75 57168.38 88888.00 2003-06-08 07:30:23.071 159 15764.99 512.38 57168.38 88888.00 2003-06-08 07:30:24.071 159 15764.47 512.38 57168.38 88888.00 2003-06-08 07:30:25.071 159 15765.51 512.75 57168.01 88888.00 2003-06-08 07:30:26.071 159 15765.12 512.88 57167.76 88888.00 2003-06-08 07:30:27.071 159 15764.99 512.88 57168.62 88888.00 2003-06-08 07:30:28.071 159 15764.34 513.13 57168.50 88888.00 2003-06-08 07:30:29.071 159 15764.73 512.88 57167.64 88888.00 2003-06-08 07:30:30.071 159 15765.12 512.14 57168.25 88888.00 2003-06-08 07:30:31.071 159 15763.95 512.51 57168.13 88888.00 2003-06-08 07:30:32.071 159 15764.21 513.13 57167.64 88888.00 2003-06-08 07:30:33.071 159 15764.08 513.13 57168.62 88888.00 2003-06-08 07:30:34.071 159 15764.47 512.01 57167.76 88888.00 2003-06-08 07:30:35.071 159 15763.95 512.38 57168.13 88888.00 2003-06-08 07:30:36.071 159 15763.56 512.14 57168.62 88888.00 2003-06-08 07:30:37.071 159 15764.21 512.63 57168.13 88888.00 2003-06-08 07:30:38.071 159 15763.69 512.88 57168.01 88888.00 2003-06-08 07:30:39.071 159 15763.56 512.88 57168.13 88888.00 2003-06-08 07:30:40.071 159 15763.04 512.51 57167.76 88888.00 2003-06-08 07:30:41.071 159 15762.91 512.63 57167.15 88888.00 2003-06-08 07:30:42.071 159 15762.91 512.38 57167.52 88888.00 2003-06-08 07:30:43.071 159 15762.78 512.75 57168.01 88888.00 2003-06-08 07:30:44.071 159 15762.91 512.26 57167.03 88888.00 2003-06-08 07:30:45.071 159 15763.04 512.75 57167.27 88888.00 2003-06-08 07:30:46.071 159 15762.52 511.89 57166.91 88888.00 2003-06-08 07:30:47.071 159 15762.52 512.26 57167.64 88888.00 2003-06-08 07:30:48.071 159 15762.26 511.89 57167.27 88888.00 2003-06-08 07:30:49.071 159 15762.26 512.14 57167.03 88888.00 2003-06-08 07:30:50.071 159 15761.61 512.14 57167.03 88888.00 2003-06-08 07:30:51.071 159 15761.48 512.14 57166.42 88888.00 2003-06-08 07:30:52.071 159 15761.87 511.89 57166.42 88888.00 2003-06-08 07:30:53.071 159 15761.09 511.27 57166.42 88888.00 2003-06-08 07:30:54.071 159 15761.87 511.52 57166.91 88888.00 2003-06-08 07:30:55.071 159 15761.35 511.89 57167.15 88888.00 2003-06-08 07:30:56.071 159 15761.22 512.01 57166.05 88888.00 2003-06-08 07:30:57.071 159 15760.44 512.01 57166.66 88888.00 2003-06-08 07:30:58.071 159 15761.09 511.76 57166.54 88888.00 2003-06-08 07:30:59.071 159 15760.44 511.52 57165.93 88888.00 2003-06-08 07:31:00.071 159 15760.18 511.52 57166.42 88888.00 2003-06-08 07:31:01.071 159 15759.92 511.89 57165.80 88888.00 2003-06-08 07:31:02.071 159 15759.79 511.14 57165.80 88888.00 2003-06-08 07:31:03.071 159 15759.40 511.27 57166.42 88888.00 2003-06-08 07:31:04.071 159 15759.14 511.39 57165.80 88888.00 2003-06-08 07:31:05.071 159 15759.66 511.52 57165.68 88888.00 2003-06-08 07:31:06.071 159 15759.66 511.76 57165.44 88888.00 2003-06-08 07:31:07.071 159 15758.88 511.27 57165.20 88888.00 2003-06-08 07:31:08.071 159 15758.75 511.02 57164.83 88888.00 2003-06-08 07:31:09.071 159 15759.40 511.64 57165.20 88888.00 2003-06-08 07:31:10.071 159 15758.49 511.27 57164.34 88888.00 2003-06-08 07:31:11.071 159 15758.75 510.53 57165.68 88888.00 2003-06-08 07:31:12.071 159 15758.23 511.02 57165.32 88888.00 2003-06-08 07:31:13.071 159 15758.62 511.27 57165.32 88888.00 2003-06-08 07:31:14.071 159 15758.49 511.39 57164.83 88888.00 2003-06-08 07:31:15.071 159 15758.62 511.27 57164.58 88888.00 2003-06-08 07:31:16.071 159 15758.88 511.89 57165.20 88888.00 2003-06-08 07:31:17.071 159 15758.62 510.65 57165.07 88888.00 2003-06-08 07:31:18.071 159 15758.49 511.39 57164.46 88888.00 2003-06-08 07:31:19.071 159 15758.23 511.39 57163.97 88888.00 2003-06-08 07:31:20.071 159 15758.75 510.90 57163.97 88888.00 2003-06-08 07:31:21.071 159 15758.75 511.39 57164.46 88888.00 2003-06-08 07:31:22.071 159 15758.36 510.77 57164.21 88888.00 2003-06-08 07:31:23.071 159 15758.49 510.53 57164.46 88888.00 2003-06-08 07:31:24.071 159 15757.84 510.77 57164.34 88888.00 2003-06-08 07:31:25.071 159 15758.49 510.40 57164.95 88888.00 2003-06-08 07:31:26.071 159 15757.97 511.14 57164.71 88888.00 2003-06-08 07:31:27.071 159 15757.45 511.02 57163.85 88888.00 2003-06-08 07:31:28.071 159 15757.71 510.53 57163.97 88888.00 2003-06-08 07:31:29.071 159 15757.71 510.53 57163.97 88888.00 2003-06-08 07:31:30.071 159 15757.19 511.14 57164.21 88888.00 2003-06-08 07:31:31.071 159 15756.54 510.90 57164.09 88888.00 2003-06-08 07:31:32.071 159 15757.06 510.65 57163.24 88888.00 2003-06-08 07:31:33.071 159 15756.67 510.90 57164.21 88888.00 2003-06-08 07:31:34.071 159 15756.80 511.02 57163.73 88888.00 2003-06-08 07:31:35.071 159 15756.80 510.53 57163.24 88888.00 2003-06-08 07:31:36.071 159 15755.76 510.28 57163.61 88888.00 2003-06-08 07:31:37.071 159 15755.63 510.65 57163.85 88888.00 2003-06-08 07:31:38.071 159 15755.63 510.53 57163.61 88888.00 2003-06-08 07:31:39.071 159 15755.90 510.53 57163.73 88888.00 2003-06-08 07:31:40.071 159 15755.25 510.90 57163.24 88888.00 2003-06-08 07:31:41.071 159 15755.50 510.90 57163.36 88888.00 2003-06-08 07:31:42.071 159 15756.03 510.53 57162.99 88888.00 2003-06-08 07:31:43.071 159 15755.25 510.28 57163.73 88888.00 2003-06-08 07:31:44.071 159 15754.73 510.03 57162.99 88888.00 2003-06-08 07:31:45.071 159 15754.34 510.15 57162.75 88888.00 2003-06-08 07:31:46.071 159 15754.99 509.53 57162.87 88888.00 2003-06-08 07:31:47.071 159 15754.34 509.41 57162.99 88888.00 2003-06-08 07:31:48.071 159 15754.60 509.53 57163.24 88888.00 2003-06-08 07:31:49.071 159 15754.73 509.53 57162.87 88888.00 2003-06-08 07:31:50.071 159 15754.60 509.78 57162.50 88888.00 2003-06-08 07:31:51.071 159 15754.60 509.91 57162.26 88888.00 2003-06-08 07:31:52.071 159 15754.99 509.29 57162.38 88888.00 2003-06-08 07:31:53.071 159 15754.08 509.53 57162.99 88888.00 2003-06-08 07:31:54.071 159 15754.08 509.29 57162.38 88888.00 2003-06-08 07:31:55.071 159 15754.47 509.04 57162.26 88888.00 2003-06-08 07:31:56.071 159 15754.47 509.16 57161.77 88888.00 2003-06-08 07:31:57.071 159 15754.34 509.53 57162.26 88888.00 2003-06-08 07:31:58.071 159 15753.56 509.04 57162.26 88888.00 2003-06-08 07:31:59.071 159 15753.56 509.41 57161.77 88888.00 2003-06-08 07:32:00.071 159 15753.82 509.16 57161.77 88888.00 2003-06-08 07:32:01.071 159 15753.30 508.92 57161.89 88888.00 2003-06-08 07:32:02.071 159 15753.56 508.67 57161.77 88888.00 2003-06-08 07:32:03.071 159 15753.56 508.30 57162.02 88888.00 2003-06-08 07:32:04.071 159 15754.08 509.16 57162.50 88888.00 2003-06-08 07:32:05.071 159 15753.04 508.92 57162.26 88888.00 2003-06-08 07:32:06.071 159 15753.82 508.54 57162.26 88888.00 2003-06-08 07:32:07.071 159 15753.82 508.54 57161.77 88888.00 2003-06-08 07:32:08.071 159 15753.82 508.54 57161.77 88888.00 2003-06-08 07:32:09.071 159 15753.43 508.42 57161.53 88888.00 2003-06-08 07:32:10.071 159 15753.56 508.67 57161.77 88888.00 2003-06-08 07:32:11.071 159 15753.82 509.04 57161.77 88888.00 2003-06-08 07:32:12.071 159 15753.56 508.67 57161.77 88888.00 2003-06-08 07:32:13.071 159 15752.39 508.17 57161.77 88888.00 2003-06-08 07:32:14.071 159 15753.04 508.54 57161.65 88888.00 2003-06-08 07:32:15.071 159 15752.78 509.41 57161.65 88888.00 2003-06-08 07:32:16.071 159 15753.17 509.16 57161.53 88888.00 2003-06-08 07:32:17.071 159 15752.65 508.67 57161.89 88888.00 2003-06-08 07:32:18.071 159 15752.91 508.30 57161.65 88888.00 2003-06-08 07:32:19.071 159 15752.91 508.79 57161.16 88888.00 2003-06-08 07:32:20.071 159 15753.04 508.79 57161.16 88888.00 2003-06-08 07:32:21.071 159 15752.39 509.04 57161.65 88888.00 2003-06-08 07:32:22.071 159 15752.65 508.79 57160.79 88888.00 2003-06-08 07:32:23.071 159 15752.00 508.17 57161.04 88888.00 2003-06-08 07:32:24.071 159 15751.74 508.42 57161.41 88888.00 2003-06-08 07:32:25.071 159 15751.74 509.04 57162.02 88888.00 2003-06-08 07:32:26.071 159 15752.65 508.17 57161.65 88888.00 2003-06-08 07:32:27.071 159 15751.74 508.05 57161.65 88888.00 2003-06-08 07:32:28.071 159 15751.74 508.42 57160.91 88888.00 2003-06-08 07:32:29.071 159 15751.74 508.67 57161.41 88888.00 2003-06-08 07:32:30.071 159 15751.22 508.79 57160.79 88888.00 2003-06-08 07:32:31.071 159 15751.35 508.17 57161.04 88888.00 2003-06-08 07:32:32.071 159 15751.09 508.54 57161.04 88888.00 2003-06-08 07:32:33.071 159 15751.61 508.67 57161.16 88888.00 2003-06-08 07:32:34.071 159 15750.44 508.30 57161.28 88888.00 2003-06-08 07:32:35.071 159 15751.22 508.42 57161.65 88888.00 2003-06-08 07:32:36.071 159 15750.31 508.42 57161.65 88888.00 2003-06-08 07:32:37.071 159 15750.18 508.42 57161.77 88888.00 2003-06-08 07:32:38.071 159 15750.44 508.30 57160.91 88888.00 2003-06-08 07:32:39.071 159 15750.44 508.42 57161.41 88888.00 2003-06-08 07:32:40.071 159 15749.79 507.80 57160.79 88888.00 2003-06-08 07:32:41.071 159 15749.92 507.68 57160.55 88888.00 2003-06-08 07:32:42.071 159 15750.18 508.30 57161.16 88888.00 2003-06-08 07:32:43.071 159 15750.31 508.42 57160.06 88888.00 2003-06-08 07:32:44.071 159 15749.79 507.43 57160.67 88888.00 2003-06-08 07:32:45.071 159 15749.92 508.54 57161.28 88888.00 2003-06-08 07:32:46.071 159 15749.27 508.17 57160.79 88888.00 2003-06-08 07:32:47.071 159 15748.88 507.92 57160.79 88888.00 2003-06-08 07:32:48.071 159 15749.14 507.92 57160.43 88888.00 2003-06-08 07:32:49.071 159 15749.53 507.55 57159.82 88888.00 2003-06-08 07:32:50.071 159 15749.66 508.30 57160.79 88888.00 2003-06-08 07:32:51.071 159 15749.27 507.55 57160.06 88888.00 2003-06-08 07:32:52.071 159 15748.10 507.80 57161.04 88888.00 2003-06-08 07:32:53.071 159 15749.27 507.43 57161.41 88888.00 2003-06-08 07:32:54.071 159 15749.01 508.42 57160.06 88888.00 2003-06-08 07:32:55.071 159 15749.01 508.54 57159.57 88888.00 2003-06-08 07:32:56.071 159 15748.49 507.31 57160.30 88888.00 2003-06-08 07:32:57.071 159 15749.14 508.17 57160.55 88888.00 2003-06-08 07:32:58.071 159 15749.14 507.92 57160.43 88888.00 2003-06-08 07:32:59.071 159 15748.62 507.55 57160.06 88888.00 2003-06-08 07:33:00.071 159 15748.49 508.30 57160.30 88888.00 2003-06-08 07:33:01.071 159 15748.23 507.80 57160.18 88888.00 2003-06-08 07:33:02.071 159 15747.97 507.68 57159.57 88888.00 2003-06-08 07:33:03.071 159 15747.97 507.80 57159.45 88888.00 2003-06-08 07:33:04.071 159 15747.84 507.43 57159.69 88888.00 2003-06-08 07:33:05.071 159 15748.10 508.05 57159.69 88888.00 2003-06-08 07:33:06.071 159 15747.97 507.55 57160.18 88888.00 2003-06-08 07:33:07.071 159 15748.36 507.68 57160.67 88888.00 2003-06-08 07:33:08.071 159 15747.84 508.30 57159.57 88888.00 2003-06-08 07:33:09.071 159 15747.84 508.67 57159.94 88888.00 2003-06-08 07:33:10.071 159 15747.58 507.92 57160.18 88888.00 2003-06-08 07:33:11.071 159 15747.71 508.05 57159.57 88888.00 2003-06-08 07:33:12.071 159 15748.49 508.42 57159.32 88888.00 2003-06-08 07:33:13.071 159 15747.58 507.92 57159.45 88888.00 2003-06-08 07:33:14.071 159 15748.10 507.92 57160.06 88888.00 2003-06-08 07:33:15.071 159 15748.23 508.17 57160.18 88888.00 2003-06-08 07:33:16.071 159 15748.62 508.54 57159.32 88888.00 2003-06-08 07:33:17.071 159 15748.10 508.05 57158.96 88888.00 2003-06-08 07:33:18.071 159 15748.36 508.17 57159.57 88888.00 2003-06-08 07:33:19.071 159 15748.23 508.05 57159.45 88888.00 2003-06-08 07:33:20.071 159 15747.97 508.17 57159.57 88888.00 2003-06-08 07:33:21.071 159 15748.23 508.17 57159.45 88888.00 2003-06-08 07:33:22.071 159 15748.23 507.55 57159.32 88888.00 2003-06-08 07:33:23.071 159 15747.58 507.92 57158.35 88888.00 2003-06-08 07:33:24.071 159 15747.84 508.54 57158.96 88888.00 2003-06-08 07:33:25.071 159 15748.10 507.68 57159.69 88888.00 2003-06-08 07:33:26.071 159 15748.10 507.68 57159.32 88888.00 2003-06-08 07:33:27.071 159 15748.36 508.05 57159.08 88888.00 2003-06-08 07:33:28.071 159 15748.23 508.05 57158.59 88888.00 2003-06-08 07:33:29.071 159 15748.36 508.30 57159.45 88888.00 2003-06-08 07:33:30.071 159 15748.23 508.17 57159.32 88888.00 2003-06-08 07:33:31.071 159 15748.10 507.55 57158.96 88888.00 2003-06-08 07:33:32.071 159 15748.36 507.55 57159.20 88888.00 2003-06-08 07:33:33.071 159 15748.10 507.92 57159.82 88888.00 2003-06-08 07:33:34.071 159 15747.71 508.30 57158.96 88888.00 2003-06-08 07:33:35.071 159 15747.97 508.79 57158.84 88888.00 2003-06-08 07:33:36.071 159 15748.23 508.17 57159.08 88888.00 2003-06-08 07:33:37.071 159 15748.49 508.05 57158.59 88888.00 2003-06-08 07:33:38.071 159 15748.36 507.80 57158.84 88888.00 2003-06-08 07:33:39.071 159 15747.84 508.42 57158.35 88888.00 2003-06-08 07:33:40.071 159 15748.10 508.30 57159.20 88888.00 2003-06-08 07:33:41.071 159 15747.45 508.30 57158.59 88888.00 2003-06-08 07:33:42.071 159 15747.19 507.55 57158.47 88888.00 2003-06-08 07:33:43.071 159 15747.71 507.80 57159.08 88888.00 2003-06-08 07:33:44.071 159 15747.58 508.05 57158.71 88888.00 2003-06-08 07:33:45.071 159 15747.19 507.92 57158.71 88888.00 2003-06-08 07:33:46.071 159 15747.06 508.05 57158.84 88888.00 2003-06-08 07:33:47.071 159 15746.67 508.05 57158.71 88888.00 2003-06-08 07:33:48.071 159 15746.41 507.43 57158.84 88888.00 2003-06-08 07:33:49.071 159 15746.67 508.17 57158.71 88888.00 2003-06-08 07:33:50.071 159 15746.41 508.30 57158.59 88888.00 2003-06-08 07:33:51.071 159 15746.28 508.05 57158.71 88888.00 2003-06-08 07:33:52.071 159 15746.28 508.05 57158.10 88888.00 2003-06-08 07:33:53.071 159 15745.89 508.17 57158.10 88888.00 2003-06-08 07:33:54.071 159 15745.24 507.80 57158.96 88888.00 2003-06-08 07:33:55.071 159 15745.37 507.68 57158.84 88888.00 2003-06-08 07:33:56.071 159 15745.50 507.80 57158.59 88888.00 2003-06-08 07:33:57.071 159 15745.63 507.80 57158.10 88888.00 2003-06-08 07:33:58.071 159 15745.37 508.05 57158.71 88888.00 2003-06-08 07:33:59.071 159 15745.24 507.80 57158.10 88888.00 2003-06-08 07:34:00.071 159 15744.98 507.68 57158.59 88888.00 2003-06-08 07:34:01.071 159 15744.98 507.31 57157.98 88888.00 2003-06-08 07:34:02.071 159 15744.98 507.31 57158.59 88888.00 2003-06-08 07:34:03.071 159 15745.24 507.55 57158.10 88888.00 2003-06-08 07:34:04.071 159 15744.85 507.92 57158.59 88888.00 2003-06-08 07:34:05.071 159 15744.59 507.31 57158.10 88888.00 2003-06-08 07:34:06.071 159 15744.85 507.80 57158.71 88888.00 2003-06-08 07:34:07.071 159 15744.72 507.68 57157.74 88888.00 2003-06-08 07:34:08.071 159 15744.33 507.31 57157.74 88888.00 2003-06-08 07:34:09.071 159 15745.11 507.18 57158.47 88888.00 2003-06-08 07:34:10.071 159 15744.46 507.80 57156.88 88888.00 2003-06-08 07:34:11.071 159 15744.20 507.43 57157.12 88888.00 2003-06-08 07:34:12.071 159 15744.59 507.55 57157.61 88888.00 2003-06-08 07:34:13.071 159 15744.20 507.55 57157.74 88888.00 2003-06-08 07:34:14.071 159 15744.07 506.56 57157.61 88888.00 2003-06-08 07:34:15.071 159 15743.81 507.55 57157.37 88888.00 2003-06-08 07:34:16.071 159 15744.20 507.68 57157.12 88888.00 2003-06-08 07:34:17.071 159 15743.68 506.93 57156.88 88888.00 2003-06-08 07:34:18.071 159 15743.94 507.06 57157.25 88888.00 2003-06-08 07:34:19.071 159 15744.07 507.43 57157.25 88888.00 2003-06-08 07:34:20.071 159 15744.59 506.81 57157.49 88888.00 2003-06-08 07:34:21.071 159 15744.20 506.93 57157.00 88888.00 2003-06-08 07:34:22.071 159 15744.72 506.81 57157.12 88888.00 2003-06-08 07:34:23.071 159 15744.46 507.55 57157.25 88888.00 2003-06-08 07:34:24.071 159 15744.46 507.68 57156.39 88888.00 2003-06-08 07:34:25.071 159 15744.85 506.81 57157.00 88888.00 2003-06-08 07:34:26.071 159 15744.46 506.93 57156.88 88888.00 2003-06-08 07:34:27.071 159 15744.07 506.93 57157.37 88888.00 2003-06-08 07:34:28.071 159 15743.81 506.69 57157.49 88888.00 2003-06-08 07:34:29.071 159 15744.46 506.93 57156.64 88888.00 2003-06-08 07:34:30.071 159 15743.94 506.44 57157.00 88888.00 2003-06-08 07:34:31.071 159 15743.81 507.18 57156.88 88888.00 2003-06-08 07:34:32.071 159 15744.20 506.93 57157.37 88888.00 2003-06-08 07:34:33.071 159 15744.07 506.44 57157.98 88888.00 2003-06-08 07:34:34.071 159 15743.16 506.93 57156.52 88888.00 2003-06-08 07:34:35.071 159 15743.42 506.81 57156.76 88888.00 2003-06-08 07:34:36.071 159 15742.90 506.44 57157.25 88888.00 2003-06-08 07:34:37.071 159 15743.68 507.18 57157.25 88888.00 2003-06-08 07:34:38.071 159 15743.81 507.43 57156.88 88888.00 2003-06-08 07:34:39.071 159 15743.55 507.06 57157.37 88888.00 2003-06-08 07:34:40.071 159 15743.03 507.06 57157.12 88888.00 2003-06-08 07:34:41.071 159 15742.64 507.06 57157.37 88888.00 2003-06-08 07:34:42.071 159 15742.64 507.18 57157.74 88888.00 2003-06-08 07:34:43.071 159 15743.29 506.93 57157.00 88888.00 2003-06-08 07:34:44.071 159 15742.64 507.55 57157.12 88888.00 2003-06-08 07:34:45.071 159 15742.51 507.31 57156.64 88888.00 2003-06-08 07:34:46.071 159 15742.38 506.93 57156.64 88888.00 2003-06-08 07:34:47.071 159 15741.86 507.06 57156.52 88888.00 2003-06-08 07:34:48.071 159 15743.42 506.93 57156.88 88888.00 2003-06-08 07:34:49.071 159 15742.64 507.06 57156.76 88888.00 2003-06-08 07:34:50.071 159 15742.38 507.06 57156.52 88888.00 2003-06-08 07:34:51.071 159 15742.25 507.06 57156.64 88888.00 2003-06-08 07:34:52.071 159 15742.90 506.56 57156.64 88888.00 2003-06-08 07:34:53.071 159 15742.64 507.55 57157.00 88888.00 2003-06-08 07:34:54.071 159 15742.51 507.06 57157.25 88888.00 2003-06-08 07:34:55.071 159 15742.90 507.43 57156.88 88888.00 2003-06-08 07:34:56.071 159 15742.77 506.93 57157.49 88888.00 2003-06-08 07:34:57.071 159 15742.38 506.81 57156.76 88888.00 2003-06-08 07:34:58.071 159 15742.64 506.81 57157.25 88888.00 2003-06-08 07:34:59.071 159 15743.03 506.69 57157.25 88888.00 2003-06-08 07:35:00.071 159 15742.25 506.69 57157.00 88888.00 2003-06-08 07:35:01.071 159 15742.12 507.06 57156.88 88888.00 2003-06-08 07:35:02.071 159 15742.38 506.19 57157.12 88888.00 2003-06-08 07:35:03.071 159 15742.12 506.69 57156.76 88888.00 2003-06-08 07:35:04.071 159 15743.03 506.69 57157.37 88888.00 2003-06-08 07:35:05.071 159 15741.99 506.56 57157.25 88888.00 2003-06-08 07:35:06.071 159 15742.64 506.56 57156.76 88888.00 2003-06-08 07:35:07.071 159 15741.34 505.94 57157.00 88888.00 2003-06-08 07:35:08.071 159 15741.86 506.56 57157.49 88888.00 2003-06-08 07:35:09.071 159 15742.25 506.56 57157.49 88888.00 2003-06-08 07:35:10.071 159 15741.34 507.06 57157.49 88888.00 2003-06-08 07:35:11.071 159 15742.12 505.70 57156.52 88888.00 2003-06-08 07:35:12.071 159 15740.69 505.70 57157.12 88888.00 2003-06-08 07:35:13.071 159 15741.47 507.18 57157.74 88888.00 2003-06-08 07:35:14.071 159 15741.47 506.81 57156.64 88888.00 2003-06-08 07:35:15.071 159 15740.69 506.07 57157.12 88888.00 2003-06-08 07:35:16.071 159 15741.21 505.70 57157.00 88888.00 2003-06-08 07:35:17.071 159 15740.56 506.31 57157.37 88888.00 2003-06-08 07:35:18.071 159 15740.30 506.69 57156.64 88888.00 2003-06-08 07:35:19.071 159 15740.30 506.56 57157.00 88888.00 2003-06-08 07:35:20.071 159 15740.30 506.31 57157.12 88888.00 2003-06-08 07:35:21.071 159 15739.65 506.69 57156.27 88888.00 2003-06-08 07:35:22.071 159 15739.91 506.07 57157.12 88888.00 2003-06-08 07:35:23.071 159 15739.91 506.19 57157.00 88888.00 2003-06-08 07:35:24.071 159 15740.04 506.44 57156.64 88888.00 2003-06-08 07:35:25.071 159 15739.39 506.44 57156.88 88888.00 2003-06-08 07:35:26.071 159 15737.96 506.07 57156.76 88888.00 2003-06-08 07:35:27.071 159 15739.65 505.45 57156.39 88888.00 2003-06-08 07:35:28.071 159 15738.22 506.07 57156.88 88888.00 2003-06-08 07:35:29.071 159 15738.87 506.44 57156.27 88888.00 2003-06-08 07:35:30.071 159 15738.48 505.70 57156.15 88888.00 2003-06-08 07:35:31.071 159 15738.74 505.45 57156.76 88888.00 2003-06-08 07:35:32.071 159 15737.71 506.07 57156.15 88888.00 2003-06-08 07:35:33.071 159 15738.09 506.19 57155.90 88888.00 2003-06-08 07:35:34.071 159 15738.09 506.07 57156.02 88888.00 2003-06-08 07:35:35.071 159 15737.19 505.82 57155.66 88888.00 2003-06-08 07:35:36.071 159 15737.45 505.45 57155.54 88888.00 2003-06-08 07:35:37.071 159 15737.58 505.70 57155.54 88888.00 2003-06-08 07:35:38.071 159 15736.80 506.19 57155.41 88888.00 2003-06-08 07:35:39.071 159 15736.80 505.70 57155.66 88888.00 2003-06-08 07:35:40.071 159 15736.67 505.70 57155.29 88888.00 2003-06-08 07:35:41.071 159 15736.93 505.32 57155.66 88888.00 2003-06-08 07:35:42.071 159 15736.80 505.57 57155.78 88888.00 2003-06-08 07:35:43.071 159 15735.37 505.20 57155.54 88888.00 2003-06-08 07:35:44.071 159 15736.15 505.57 57155.54 88888.00 2003-06-08 07:35:45.071 159 15735.76 505.57 57155.90 88888.00 2003-06-08 07:35:46.071 159 15736.28 505.08 57155.54 88888.00 2003-06-08 07:35:47.071 159 15735.76 505.70 57155.17 88888.00 2003-06-08 07:35:48.071 159 15735.89 505.20 57154.80 88888.00 2003-06-08 07:35:49.071 159 15735.24 505.57 57155.17 88888.00 2003-06-08 07:35:50.071 159 15735.37 506.07 57154.68 88888.00 2003-06-08 07:35:51.071 159 15735.76 505.45 57153.70 88888.00 2003-06-08 07:35:52.071 159 15734.98 505.08 57154.56 88888.00 2003-06-08 07:35:53.071 159 15734.72 504.83 57154.43 88888.00 2003-06-08 07:35:54.071 159 15735.11 505.20 57154.31 88888.00 2003-06-08 07:35:55.071 159 15734.85 505.45 57154.56 88888.00 2003-06-08 07:35:56.071 159 15734.72 504.95 57154.43 88888.00 2003-06-08 07:35:57.071 159 15734.20 505.82 57154.19 88888.00 2003-06-08 07:35:58.071 159 15734.72 505.20 57154.43 88888.00 2003-06-08 07:35:59.071 159 15734.46 504.83 57154.68 88888.00 2003-06-08 07:36:00.071 159 15734.07 504.95 57153.95 88888.00 2003-06-08 07:36:01.071 159 15734.07 504.21 57154.07 88888.00 2003-06-08 07:36:02.071 159 15734.07 505.08 57153.70 88888.00 2003-06-08 07:36:03.071 159 15734.59 504.95 57154.56 88888.00 2003-06-08 07:36:04.071 159 15733.94 504.95 57155.05 88888.00 2003-06-08 07:36:05.071 159 15734.07 504.95 57153.95 88888.00 2003-06-08 07:36:06.071 159 15733.94 505.08 57153.82 88888.00 2003-06-08 07:36:07.071 159 15734.07 505.57 57153.34 88888.00 2003-06-08 07:36:08.071 159 15733.55 505.32 57154.43 88888.00 2003-06-08 07:36:09.071 159 15733.16 504.83 57154.19 88888.00 2003-06-08 07:36:10.071 159 15734.07 505.20 57153.58 88888.00 2003-06-08 07:36:11.071 159 15733.29 505.45 57153.70 88888.00 2003-06-08 07:36:12.071 159 15733.55 504.95 57154.43 88888.00 2003-06-08 07:36:13.071 159 15733.81 505.20 57153.95 88888.00 2003-06-08 07:36:14.071 159 15733.16 505.08 57153.70 88888.00 2003-06-08 07:36:15.071 159 15733.03 505.08 57154.43 88888.00 2003-06-08 07:36:16.071 159 15732.64 505.57 57153.58 88888.00 2003-06-08 07:36:17.071 159 15732.25 505.20 57153.58 88888.00 2003-06-08 07:36:18.071 159 15732.25 505.57 57153.95 88888.00 2003-06-08 07:36:19.071 159 15732.12 505.32 57153.95 88888.00 2003-06-08 07:36:20.071 159 15731.34 505.32 57153.70 88888.00 2003-06-08 07:36:21.071 159 15732.25 505.32 57153.46 88888.00 2003-06-08 07:36:22.071 159 15731.99 505.45 57153.95 88888.00 2003-06-08 07:36:23.071 159 15731.47 505.20 57154.19 88888.00 2003-06-08 07:36:24.071 159 15731.60 504.83 57153.21 88888.00 2003-06-08 07:36:25.071 159 15730.69 504.21 57153.58 88888.00 2003-06-08 07:36:26.071 159 15730.82 504.46 57153.34 88888.00 2003-06-08 07:36:27.071 159 15730.82 505.45 57153.58 88888.00 2003-06-08 07:36:28.071 159 15730.56 504.58 57153.82 88888.00 2003-06-08 07:36:29.071 159 15730.43 505.32 57153.34 88888.00 2003-06-08 07:36:30.071 159 15729.65 505.08 57153.21 88888.00 2003-06-08 07:36:31.071 159 15729.65 504.46 57153.95 88888.00 2003-06-08 07:36:32.071 159 15729.39 504.70 57153.09 88888.00 2003-06-08 07:36:33.071 159 15729.26 504.33 57152.72 88888.00 2003-06-08 07:36:34.071 159 15729.00 504.58 57153.82 88888.00 2003-06-08 07:36:35.071 159 15728.48 504.08 57153.21 88888.00 2003-06-08 07:36:36.071 159 15729.13 504.83 57152.97 88888.00 2003-06-08 07:36:37.071 159 15728.09 504.46 57152.85 88888.00 2003-06-08 07:36:38.071 159 15728.35 504.83 57152.97 88888.00 2003-06-08 07:36:39.071 159 15727.96 504.33 57152.36 88888.00 2003-06-08 07:36:40.071 159 15727.05 504.21 57152.48 88888.00 2003-06-08 07:36:41.071 159 15727.70 504.33 57152.97 88888.00 2003-06-08 07:36:42.071 159 15727.44 503.96 57152.85 88888.00 2003-06-08 07:36:43.071 159 15727.70 504.21 57151.99 88888.00 2003-06-08 07:36:44.071 159 15726.92 504.33 57152.72 88888.00 2003-06-08 07:36:45.071 159 15727.05 503.71 57151.62 88888.00 2003-06-08 07:36:46.071 159 15727.18 503.96 57152.11 88888.00 2003-06-08 07:36:47.071 159 15726.79 503.71 57152.23 88888.00 2003-06-08 07:36:48.071 159 15726.66 504.58 57152.11 88888.00 2003-06-08 07:36:49.071 159 15726.66 504.46 57152.48 88888.00 2003-06-08 07:36:50.071 159 15727.31 504.21 57151.99 88888.00 2003-06-08 07:36:51.071 159 15726.27 504.21 57152.23 88888.00 2003-06-08 07:36:52.071 159 15726.66 504.08 57152.11 88888.00 2003-06-08 07:36:53.071 159 15726.53 504.08 57151.99 88888.00 2003-06-08 07:36:54.071 159 15726.53 504.08 57152.48 88888.00 2003-06-08 07:36:55.071 159 15726.92 503.84 57151.99 88888.00 2003-06-08 07:36:56.071 159 15726.40 503.84 57152.36 88888.00 2003-06-08 07:36:57.071 159 15726.79 503.96 57152.60 88888.00 2003-06-08 07:36:58.071 159 15726.66 503.71 57152.23 88888.00 2003-06-08 07:36:59.071 159 15726.27 503.96 57152.36 88888.00 2003-06-08 07:37:00.071 159 15725.75 504.08 57152.11 88888.00 2003-06-08 07:37:01.071 159 15726.14 503.09 57152.23 88888.00 2003-06-08 07:37:02.071 159 15726.01 504.08 57152.36 88888.00 2003-06-08 07:37:03.071 159 15726.27 503.71 57151.87 88888.00 2003-06-08 07:37:04.071 159 15725.75 503.84 57152.72 88888.00 2003-06-08 07:37:05.071 159 15725.75 503.34 57151.99 88888.00 2003-06-08 07:37:06.071 159 15725.75 504.21 57151.99 88888.00 2003-06-08 07:37:07.071 159 15725.62 503.71 57151.50 88888.00 2003-06-08 07:37:08.071 159 15724.71 503.96 57151.62 88888.00 2003-06-08 07:37:09.071 159 15724.58 503.34 57152.60 88888.00 2003-06-08 07:37:10.071 159 15725.62 503.84 57151.50 88888.00 2003-06-08 07:37:11.071 159 15724.45 503.34 57151.75 88888.00 2003-06-08 07:37:12.071 159 15724.97 503.84 57151.62 88888.00 2003-06-08 07:37:13.071 159 15724.32 503.84 57151.62 88888.00 2003-06-08 07:37:14.071 159 15724.58 504.08 57151.99 88888.00 2003-06-08 07:37:15.071 159 15724.84 503.71 57151.62 88888.00 2003-06-08 07:37:16.071 159 15723.93 504.08 57151.99 88888.00 2003-06-08 07:37:17.071 159 15723.93 503.59 57151.01 88888.00 2003-06-08 07:37:18.071 159 15724.45 503.71 57150.77 88888.00 2003-06-08 07:37:19.071 159 15724.19 503.84 57151.13 88888.00 2003-06-08 07:37:20.071 159 15724.45 504.46 57151.38 88888.00 2003-06-08 07:37:21.071 159 15723.67 503.47 57150.89 88888.00 2003-06-08 07:37:22.071 159 15723.80 503.96 57151.38 88888.00 2003-06-08 07:37:23.071 159 15724.32 503.96 57151.38 88888.00 2003-06-08 07:37:24.071 159 15723.67 503.71 57151.75 88888.00 2003-06-08 07:37:25.071 159 15724.06 503.47 57151.13 88888.00 2003-06-08 07:37:26.071 159 15723.67 503.59 57150.89 88888.00 2003-06-08 07:37:27.071 159 15724.19 503.71 57151.13 88888.00 2003-06-08 07:37:28.071 159 15723.93 503.34 57151.01 88888.00 2003-06-08 07:37:29.071 159 15724.19 503.47 57151.01 88888.00 2003-06-08 07:37:30.071 159 15723.67 503.71 57151.13 88888.00 2003-06-08 07:37:31.071 159 15723.93 503.71 57151.38 88888.00 2003-06-08 07:37:32.071 159 15724.19 503.34 57151.38 88888.00 2003-06-08 07:37:33.071 159 15724.32 504.08 57151.13 88888.00 2003-06-08 07:37:34.071 159 15724.06 503.84 57150.77 88888.00 2003-06-08 07:37:35.071 159 15723.15 503.59 57150.52 88888.00 2003-06-08 07:37:36.071 159 15724.32 503.59 57151.26 88888.00 2003-06-08 07:37:37.071 159 15723.54 503.22 57150.89 88888.00 2003-06-08 07:37:38.071 159 15722.24 504.08 57151.01 88888.00 2003-06-08 07:37:39.071 159 15723.41 503.47 57151.13 88888.00 2003-06-08 07:37:40.071 159 15723.15 504.08 57151.01 88888.00 2003-06-08 07:37:41.071 159 15722.50 504.95 57151.26 88888.00 2003-06-08 07:37:42.071 159 15722.24 504.33 57150.64 88888.00 2003-06-08 07:37:43.071 159 15722.24 504.95 57150.64 88888.00 2003-06-08 07:37:44.071 159 15721.85 504.46 57150.04 88888.00 2003-06-08 07:37:45.071 159 15721.98 503.96 57149.91 88888.00 2003-06-08 07:37:46.071 159 15721.46 504.46 57150.28 88888.00 2003-06-08 07:37:47.071 159 15721.20 503.84 57150.40 88888.00 2003-06-08 07:37:48.071 159 15720.94 503.96 57149.79 88888.00 2003-06-08 07:37:49.071 159 15720.81 504.58 57150.40 88888.00 2003-06-08 07:37:50.071 159 15720.81 503.59 57150.64 88888.00 2003-06-08 07:37:51.071 159 15720.94 504.08 57150.16 88888.00 2003-06-08 07:37:52.071 159 15720.29 504.33 57150.52 88888.00 2003-06-08 07:37:53.071 159 15720.42 504.33 57150.28 88888.00 2003-06-08 07:37:54.071 159 15720.55 503.71 57150.16 88888.00 2003-06-08 07:37:55.071 159 15719.38 503.59 57150.16 88888.00 2003-06-08 07:37:56.071 159 15719.51 503.71 57149.91 88888.00 2003-06-08 07:37:57.071 159 15719.25 504.08 57149.67 88888.00 2003-06-08 07:37:58.071 159 15718.35 504.08 57150.04 88888.00 2003-06-08 07:37:59.071 159 15719.38 504.08 57149.54 88888.00 2003-06-08 07:38:00.071 159 15718.48 504.58 57149.42 88888.00 2003-06-08 07:38:01.071 159 15718.35 504.08 57149.54 88888.00 2003-06-08 07:38:02.071 159 15717.96 504.21 57149.67 88888.00 2003-06-08 07:38:03.071 159 15718.09 504.46 57150.16 88888.00 2003-06-08 07:38:04.071 159 15718.09 504.95 57149.30 88888.00 2003-06-08 07:38:05.071 159 15717.57 504.08 57148.93 88888.00 2003-06-08 07:38:06.071 159 15717.18 503.71 57149.67 88888.00 2003-06-08 07:38:07.071 159 15717.05 504.70 57148.69 88888.00 2003-06-08 07:38:08.071 159 15716.66 503.96 57149.05 88888.00 2003-06-08 07:38:09.071 159 15717.31 503.96 57148.93 88888.00 2003-06-08 07:38:10.071 159 15716.92 503.84 57148.93 88888.00 2003-06-08 07:38:11.071 159 15716.53 504.21 57149.05 88888.00 2003-06-08 07:38:12.071 159 15717.05 503.84 57148.57 88888.00 2003-06-08 07:38:13.071 159 15716.01 504.33 57148.45 88888.00 2003-06-08 07:38:14.071 159 15716.92 504.08 57148.69 88888.00 2003-06-08 07:38:15.071 159 15716.14 504.83 57148.69 88888.00 2003-06-08 07:38:16.071 159 15716.27 504.58 57149.42 88888.00 2003-06-08 07:38:17.071 159 15716.14 503.71 57148.81 88888.00 2003-06-08 07:38:18.071 159 15716.66 503.96 57148.20 88888.00 2003-06-08 07:38:19.071 159 15715.88 503.96 57148.32 88888.00 2003-06-08 07:38:20.071 159 15715.62 503.47 57148.45 88888.00 2003-06-08 07:38:21.071 159 15716.79 503.96 57148.08 88888.00 2003-06-08 07:38:22.071 159 15716.66 504.33 57148.32 88888.00 2003-06-08 07:38:23.071 159 15716.01 504.08 57148.32 88888.00 2003-06-08 07:38:24.071 159 15716.53 504.21 57148.81 88888.00 2003-06-08 07:38:25.071 159 15716.01 504.33 57149.18 88888.00 2003-06-08 07:38:26.071 159 15716.14 504.21 57148.45 88888.00 2003-06-08 07:38:27.071 159 15715.62 503.96 57148.69 88888.00 2003-06-08 07:38:28.071 159 15716.40 504.83 57148.93 88888.00 2003-06-08 07:38:29.071 159 15716.40 504.33 57148.32 88888.00 2003-06-08 07:38:30.071 159 15716.01 504.70 57148.69 88888.00 2003-06-08 07:38:31.071 159 15716.79 504.95 57148.32 88888.00 2003-06-08 07:38:32.071 159 15716.27 504.46 57148.69 88888.00 2003-06-08 07:38:33.071 159 15716.53 504.58 57148.93 88888.00 2003-06-08 07:38:34.071 159 15716.53 504.83 57149.42 88888.00 2003-06-08 07:38:35.071 159 15716.01 504.21 57148.69 88888.00 2003-06-08 07:38:36.071 159 15716.14 504.46 57149.30 88888.00 2003-06-08 07:38:37.071 159 15717.18 505.08 57148.45 88888.00 2003-06-08 07:38:38.071 159 15715.49 504.21 57149.18 88888.00 2003-06-08 07:38:39.071 159 15715.75 503.96 57149.67 88888.00 2003-06-08 07:38:40.071 159 15715.75 504.70 57149.30 88888.00 2003-06-08 07:38:41.071 159 15715.23 504.46 57148.93 88888.00 2003-06-08 07:38:42.071 159 15715.62 504.21 57149.91 88888.00 2003-06-08 07:38:43.071 159 15715.88 504.58 57149.05 88888.00 2003-06-08 07:38:44.071 159 15715.10 504.70 57149.79 88888.00 2003-06-08 07:38:45.071 159 15715.36 504.08 57149.18 88888.00 2003-06-08 07:38:46.071 159 15715.75 504.21 57149.79 88888.00 2003-06-08 07:38:47.071 159 15715.10 504.33 57149.42 88888.00 2003-06-08 07:38:48.071 159 15715.75 504.95 57149.54 88888.00 2003-06-08 07:38:49.071 159 15715.10 504.08 57150.28 88888.00 2003-06-08 07:38:50.071 159 15714.58 504.46 57150.16 88888.00 2003-06-08 07:38:51.071 159 15714.58 504.21 57149.67 88888.00 2003-06-08 07:38:52.071 159 15714.58 505.08 57150.64 88888.00 2003-06-08 07:38:53.071 159 15715.10 505.08 57150.04 88888.00 2003-06-08 07:38:54.071 159 15714.45 504.33 57149.91 88888.00 2003-06-08 07:38:55.071 159 15714.58 504.58 57149.79 88888.00 2003-06-08 07:38:56.071 159 15713.93 504.46 57150.04 88888.00 2003-06-08 07:38:57.071 159 15714.06 504.46 57149.42 88888.00 2003-06-08 07:38:58.071 159 15713.80 504.08 57149.42 88888.00 2003-06-08 07:38:59.071 159 15713.41 503.96 57150.04 88888.00 2003-06-08 07:39:00.071 159 15713.41 503.84 57149.91 88888.00 2003-06-08 07:39:01.071 159 15713.93 503.96 57150.16 88888.00 2003-06-08 07:39:02.071 159 15714.19 504.33 57150.40 88888.00 2003-06-08 07:39:03.071 159 15713.80 504.46 57149.79 88888.00 2003-06-08 07:39:04.071 159 15713.28 504.70 57149.42 88888.00 2003-06-08 07:39:05.071 159 15712.37 504.08 57149.91 88888.00 2003-06-08 07:39:06.071 159 15712.50 504.83 57149.91 88888.00 2003-06-08 07:39:07.071 159 15712.37 504.21 57149.54 88888.00 2003-06-08 07:39:08.071 159 15712.63 504.70 57149.79 88888.00 2003-06-08 07:39:09.071 159 15712.37 504.21 57149.91 88888.00 2003-06-08 07:39:10.071 159 15711.72 503.22 57150.16 88888.00 2003-06-08 07:39:11.071 159 15712.76 504.21 57150.16 88888.00 2003-06-08 07:39:12.071 159 15711.85 503.59 57149.18 88888.00 2003-06-08 07:39:13.071 159 15711.33 503.84 57150.16 88888.00 2003-06-08 07:39:14.071 159 15711.07 503.96 57150.16 88888.00 2003-06-08 07:39:15.071 159 15711.59 503.96 57150.16 88888.00 2003-06-08 07:39:16.071 159 15710.55 503.84 57149.79 88888.00 2003-06-08 07:39:17.071 159 15710.55 503.59 57149.91 88888.00 2003-06-08 07:39:18.071 159 15709.90 503.96 57150.52 88888.00 2003-06-08 07:39:19.071 159 15710.42 504.46 57149.79 88888.00 2003-06-08 07:39:20.071 159 15709.77 503.47 57149.91 88888.00 2003-06-08 07:39:21.071 159 15710.03 503.96 57149.79 88888.00 2003-06-08 07:39:22.071 159 15709.51 504.33 57149.30 88888.00 2003-06-08 07:39:23.071 159 15709.12 503.71 57150.16 88888.00 2003-06-08 07:39:24.071 159 15709.12 503.96 57149.54 88888.00 2003-06-08 07:39:25.071 159 15708.99 503.84 57148.93 88888.00 2003-06-08 07:39:26.071 159 15708.86 504.08 57150.16 88888.00 2003-06-08 07:39:27.071 159 15708.73 503.34 57149.67 88888.00 2003-06-08 07:39:28.071 159 15708.34 503.96 57149.67 88888.00 2003-06-08 07:39:29.071 159 15708.08 503.71 57149.91 88888.00 2003-06-08 07:39:30.071 159 15707.43 503.71 57149.30 88888.00 2003-06-08 07:39:31.071 159 15708.60 503.34 57149.42 88888.00 2003-06-08 07:39:32.071 159 15708.34 503.09 57149.30 88888.00 2003-06-08 07:39:33.071 159 15708.34 503.09 57149.30 88888.00 2003-06-08 07:39:34.071 159 15708.73 502.97 57149.18 88888.00 2003-06-08 07:39:35.071 159 15708.34 503.59 57149.79 88888.00 2003-06-08 07:39:36.071 159 15708.73 503.96 57149.05 88888.00 2003-06-08 07:39:37.071 159 15708.86 503.34 57149.54 88888.00 2003-06-08 07:39:38.071 159 15709.51 503.09 57149.05 88888.00 2003-06-08 07:39:39.071 159 15708.99 504.33 57149.42 88888.00 2003-06-08 07:39:40.071 159 15708.21 503.09 57149.30 88888.00 2003-06-08 07:39:41.071 159 15708.60 503.47 57148.81 88888.00 2003-06-08 07:39:42.071 159 15709.38 503.34 57149.67 88888.00 2003-06-08 07:39:43.071 159 15709.12 502.97 57148.93 88888.00 2003-06-08 07:39:44.071 159 15707.95 502.97 57149.54 88888.00 2003-06-08 07:39:45.071 159 15708.34 503.34 57149.42 88888.00 2003-06-08 07:39:46.071 159 15708.08 502.72 57149.30 88888.00 2003-06-08 07:39:47.071 159 15708.34 503.09 57149.18 88888.00 2003-06-08 07:39:48.071 159 15708.21 502.47 57149.79 88888.00 2003-06-08 07:39:49.071 159 15708.08 502.72 57149.54 88888.00 2003-06-08 07:39:50.071 159 15708.08 502.97 57149.79 88888.00 2003-06-08 07:39:51.071 159 15708.73 502.97 57149.30 88888.00 2003-06-08 07:39:52.071 159 15707.43 503.22 57149.30 88888.00 2003-06-08 07:39:53.071 159 15707.82 502.35 57149.42 88888.00 2003-06-08 07:39:54.071 159 15706.52 503.09 57149.54 88888.00 2003-06-08 07:39:55.071 159 15707.43 502.97 57149.67 88888.00 2003-06-08 07:39:56.071 159 15707.30 502.97 57149.42 88888.00 2003-06-08 07:39:57.071 159 15707.17 502.72 57148.93 88888.00 2003-06-08 07:39:58.071 159 15706.78 503.22 57149.54 88888.00 2003-06-08 07:39:59.071 159 15706.65 503.09 57149.18 88888.00 2003-06-08 07:40:00.071 159 15706.52 503.09 57148.93 88888.00 2003-06-08 07:40:01.071 159 15706.26 503.22 57149.18 88888.00 2003-06-08 07:40:02.071 159 15706.52 502.47 57149.30 88888.00 2003-06-08 07:40:03.071 159 15706.39 503.09 57148.93 88888.00 2003-06-08 07:40:04.071 159 15705.61 502.72 57149.79 88888.00 2003-06-08 07:40:05.071 159 15706.26 502.97 57149.30 88888.00 2003-06-08 07:40:06.071 159 15705.48 502.97 57149.67 88888.00 2003-06-08 07:40:07.071 159 15706.52 502.60 57148.93 88888.00 2003-06-08 07:40:08.071 159 15706.39 502.85 57149.30 88888.00 2003-06-08 07:40:09.071 159 15705.87 501.73 57149.91 88888.00 2003-06-08 07:40:10.071 159 15706.39 502.35 57149.54 88888.00 2003-06-08 07:40:11.071 159 15706.00 503.09 57149.79 88888.00 2003-06-08 07:40:12.071 159 15706.91 502.72 57149.42 88888.00 2003-06-08 07:40:13.071 159 15706.52 502.47 57149.42 88888.00 2003-06-08 07:40:14.071 159 15706.13 502.60 57149.79 88888.00 2003-06-08 07:40:15.071 159 15706.39 502.72 57149.67 88888.00 2003-06-08 07:40:16.071 159 15706.13 502.72 57148.81 88888.00 2003-06-08 07:40:17.071 159 15705.48 502.60 57149.54 88888.00 2003-06-08 07:40:18.071 159 15706.65 502.60 57149.67 88888.00 2003-06-08 07:40:19.071 159 15706.65 502.47 57149.54 88888.00 2003-06-08 07:40:20.071 159 15706.26 502.72 57149.79 88888.00 2003-06-08 07:40:21.071 159 15706.00 502.60 57149.42 88888.00 2003-06-08 07:40:22.071 159 15705.74 502.72 57149.79 88888.00 2003-06-08 07:40:23.071 159 15706.00 502.85 57150.16 88888.00 2003-06-08 07:40:24.071 159 15706.52 502.47 57150.16 88888.00 2003-06-08 07:40:25.071 159 15706.78 501.98 57149.91 88888.00 2003-06-08 07:40:26.071 159 15706.26 502.72 57150.28 88888.00 2003-06-08 07:40:27.071 159 15706.39 502.72 57150.64 88888.00 2003-06-08 07:40:28.071 159 15706.13 503.22 57150.04 88888.00 2003-06-08 07:40:29.071 159 15706.91 503.09 57150.04 88888.00 2003-06-08 07:40:30.071 159 15705.61 503.59 57150.16 88888.00 2003-06-08 07:40:31.071 159 15706.00 503.34 57150.04 88888.00 2003-06-08 07:40:32.071 159 15705.87 503.09 57149.79 88888.00 2003-06-08 07:40:33.071 159 15705.87 503.22 57150.16 88888.00 2003-06-08 07:40:34.071 159 15705.48 502.85 57150.40 88888.00 2003-06-08 07:40:35.071 159 15704.96 503.22 57150.40 88888.00 2003-06-08 07:40:36.071 159 15705.22 503.84 57150.52 88888.00 2003-06-08 07:40:37.071 159 15704.70 503.47 57150.52 88888.00 2003-06-08 07:40:38.071 159 15705.35 503.34 57151.26 88888.00 2003-06-08 07:40:39.071 159 15705.87 503.22 57151.01 88888.00 2003-06-08 07:40:40.071 159 15705.61 503.09 57150.52 88888.00 2003-06-08 07:40:41.071 159 15705.74 503.71 57150.52 88888.00 2003-06-08 07:40:42.071 159 15705.35 503.22 57150.77 88888.00 2003-06-08 07:40:43.071 159 15706.00 502.97 57151.01 88888.00 2003-06-08 07:40:44.071 159 15705.74 502.97 57150.89 88888.00 2003-06-08 07:40:45.071 159 15706.13 503.09 57151.13 88888.00 2003-06-08 07:40:46.071 159 15705.87 503.84 57150.89 88888.00 2003-06-08 07:40:47.071 159 15705.09 502.72 57150.64 88888.00 2003-06-08 07:40:48.071 159 15705.74 503.71 57151.01 88888.00 2003-06-08 07:40:49.071 159 15706.52 504.08 57150.89 88888.00 2003-06-08 07:40:50.071 159 15705.74 503.96 57151.13 88888.00 2003-06-08 07:40:51.071 159 15705.74 503.71 57150.64 88888.00 2003-06-08 07:40:52.071 159 15706.13 503.71 57151.38 88888.00 2003-06-08 07:40:53.071 159 15706.91 503.96 57151.62 88888.00 2003-06-08 07:40:54.071 159 15706.00 503.22 57151.62 88888.00 2003-06-08 07:40:55.071 159 15706.52 503.59 57151.62 88888.00 2003-06-08 07:40:56.071 159 15705.48 504.21 57151.38 88888.00 2003-06-08 07:40:57.071 159 15706.52 504.46 57151.75 88888.00 2003-06-08 07:40:58.071 159 15705.61 503.96 57151.75 88888.00 2003-06-08 07:40:59.071 159 15705.74 504.46 57151.38 88888.00 2003-06-08 07:41:00.071 159 15705.35 504.08 57151.50 88888.00 2003-06-08 07:41:01.071 159 15706.26 503.34 57151.50 88888.00 2003-06-08 07:41:02.071 159 15705.61 503.71 57151.26 88888.00 2003-06-08 07:41:03.071 159 15705.48 503.22 57151.38 88888.00 2003-06-08 07:41:04.071 159 15706.00 503.84 57151.87 88888.00 2003-06-08 07:41:05.071 159 15704.83 503.84 57151.62 88888.00 2003-06-08 07:41:06.071 159 15705.09 503.84 57151.26 88888.00 2003-06-08 07:41:07.071 159 15705.35 502.97 57151.50 88888.00 2003-06-08 07:41:08.071 159 15704.70 503.59 57151.75 88888.00 2003-06-08 07:41:09.071 159 15704.83 503.59 57151.13 88888.00 2003-06-08 07:41:10.071 159 15704.70 503.59 57152.11 88888.00 2003-06-08 07:41:11.071 159 15705.22 502.85 57152.36 88888.00 2003-06-08 07:41:12.071 159 15704.31 503.47 57152.11 88888.00 2003-06-08 07:41:13.071 159 15704.83 503.22 57151.99 88888.00 2003-06-08 07:41:14.071 159 15704.83 503.34 57151.87 88888.00 2003-06-08 07:41:15.071 159 15704.44 503.09 57152.36 88888.00 2003-06-08 07:41:16.071 159 15705.22 503.96 57152.23 88888.00 2003-06-08 07:41:17.071 159 15704.44 503.22 57152.23 88888.00 2003-06-08 07:41:18.071 159 15704.83 503.22 57152.36 88888.00 2003-06-08 07:41:19.071 159 15703.79 502.85 57151.99 88888.00 2003-06-08 07:41:20.071 159 15703.92 503.59 57152.48 88888.00 2003-06-08 07:41:21.071 159 15703.40 503.47 57152.11 88888.00 2003-06-08 07:41:22.071 159 15703.40 503.09 57151.75 88888.00 2003-06-08 07:41:23.071 159 15703.40 503.22 57152.72 88888.00 2003-06-08 07:41:24.071 159 15702.49 502.85 57152.85 88888.00 2003-06-08 07:41:25.071 159 15702.88 503.34 57151.99 88888.00 2003-06-08 07:41:26.071 159 15701.97 503.47 57151.99 88888.00 2003-06-08 07:41:27.071 159 15702.49 503.34 57152.60 88888.00 2003-06-08 07:41:28.071 159 15702.49 502.97 57152.36 88888.00 2003-06-08 07:41:29.071 159 15702.23 502.97 57153.09 88888.00 2003-06-08 07:41:30.071 159 15702.23 502.85 57151.99 88888.00 2003-06-08 07:41:31.071 159 15702.23 503.34 57152.48 88888.00 2003-06-08 07:41:32.071 159 15702.75 502.97 57152.97 88888.00 2003-06-08 07:41:33.071 159 15701.71 503.71 57152.23 88888.00 2003-06-08 07:41:34.071 159 15702.23 502.97 57152.72 88888.00 2003-06-08 07:41:35.071 159 15702.10 502.85 57152.36 88888.00 2003-06-08 07:41:36.071 159 15701.46 503.09 57152.60 88888.00 2003-06-08 07:41:37.071 159 15701.71 501.86 57151.87 88888.00 2003-06-08 07:41:38.071 159 15700.94 502.85 57152.48 88888.00 2003-06-08 07:41:39.071 159 15700.55 503.22 57152.60 88888.00 2003-06-08 07:41:40.071 159 15700.81 503.22 57152.23 88888.00 2003-06-08 07:41:41.071 159 15700.29 502.85 57152.60 88888.00 2003-06-08 07:41:42.071 159 15700.68 502.72 57152.60 88888.00 2003-06-08 07:41:43.071 159 15699.77 502.35 57152.36 88888.00 2003-06-08 07:41:44.071 159 15699.77 502.60 57152.85 88888.00 2003-06-08 07:41:45.071 159 15699.77 503.47 57152.11 88888.00 2003-06-08 07:41:46.071 159 15699.77 503.22 57152.36 88888.00 2003-06-08 07:41:47.071 159 15699.51 502.97 57151.75 88888.00 2003-06-08 07:41:48.071 159 15699.25 502.60 57152.23 88888.00 2003-06-08 07:41:49.071 159 15698.99 502.23 57152.48 88888.00 2003-06-08 07:41:50.071 159 15698.99 503.09 57151.87 88888.00 2003-06-08 07:41:51.071 159 15698.73 502.23 57152.60 88888.00 2003-06-08 07:41:52.071 159 15699.25 502.47 57152.48 88888.00 2003-06-08 07:41:53.071 159 15698.34 502.10 57152.72 88888.00 2003-06-08 07:41:54.071 159 15697.82 502.72 57152.85 88888.00 2003-06-08 07:41:55.071 159 15698.34 502.85 57152.60 88888.00 2003-06-08 07:41:56.071 159 15697.95 503.09 57152.48 88888.00 2003-06-08 07:41:57.071 159 15698.08 502.85 57152.48 88888.00 2003-06-08 07:41:58.071 159 15697.95 502.72 57152.72 88888.00 2003-06-08 07:41:59.071 159 15697.17 502.97 57152.97 88888.00 2003-06-08 07:42:00.071 159 15696.91 502.47 57152.48 88888.00 2003-06-08 07:42:01.071 159 15696.78 502.72 57152.60 88888.00 2003-06-08 07:42:02.071 159 15697.30 502.60 57152.72 88888.00 2003-06-08 07:42:03.071 159 15696.65 502.60 57152.60 88888.00 2003-06-08 07:42:04.071 159 15696.39 502.47 57153.09 88888.00 2003-06-08 07:42:05.071 159 15696.78 502.35 57152.11 88888.00 2003-06-08 07:42:06.071 159 15695.61 502.60 57152.48 88888.00 2003-06-08 07:42:07.071 159 15696.00 502.72 57151.99 88888.00 2003-06-08 07:42:08.071 159 15695.61 503.22 57152.36 88888.00 2003-06-08 07:42:09.071 159 15695.09 502.47 57153.09 88888.00 2003-06-08 07:42:10.071 159 15694.96 503.22 57152.72 88888.00 2003-06-08 07:42:11.071 159 15695.09 502.35 57152.85 88888.00 2003-06-08 07:42:12.071 159 15694.83 502.35 57152.36 88888.00 2003-06-08 07:42:13.071 159 15694.18 502.47 57151.87 88888.00 2003-06-08 07:42:14.071 159 15693.92 501.86 57151.87 88888.00 2003-06-08 07:42:15.071 159 15693.92 502.10 57152.97 88888.00 2003-06-08 07:42:16.071 159 15693.53 501.61 57152.48 88888.00 2003-06-08 07:42:17.071 159 15692.88 501.86 57152.48 88888.00 2003-06-08 07:42:18.071 159 15692.88 501.48 57151.99 88888.00 2003-06-08 07:42:19.071 159 15692.88 501.73 57152.36 88888.00 2003-06-08 07:42:20.071 159 15692.49 501.73 57152.48 88888.00 2003-06-08 07:42:21.071 159 15691.84 501.73 57152.11 88888.00 2003-06-08 07:42:22.071 159 15691.58 501.73 57151.75 88888.00 2003-06-08 07:42:23.071 159 15690.80 502.47 57151.38 88888.00 2003-06-08 07:42:24.071 159 15690.15 501.48 57151.38 88888.00 2003-06-08 07:42:25.071 159 15690.15 501.98 57151.75 88888.00 2003-06-08 07:42:26.071 159 15690.02 501.98 57152.23 88888.00 2003-06-08 07:42:27.071 159 15689.89 501.24 57151.62 88888.00 2003-06-08 07:42:28.071 159 15689.89 501.48 57151.38 88888.00 2003-06-08 07:42:29.071 159 15688.98 501.36 57150.77 88888.00 2003-06-08 07:42:30.071 159 15689.24 501.48 57151.62 88888.00 2003-06-08 07:42:31.071 159 15689.11 501.11 57151.26 88888.00 2003-06-08 07:42:32.071 159 15688.72 501.11 57151.13 88888.00 2003-06-08 07:42:33.071 159 15689.37 500.86 57151.87 88888.00 2003-06-08 07:42:34.071 159 15688.33 500.74 57151.38 88888.00 2003-06-08 07:42:35.071 159 15688.20 501.61 57151.38 88888.00 2003-06-08 07:42:36.071 159 15688.20 500.86 57151.01 88888.00 2003-06-08 07:42:37.071 159 15687.94 500.74 57151.99 88888.00 2003-06-08 07:42:38.071 159 15687.55 500.49 57151.62 88888.00 2003-06-08 07:42:39.071 159 15687.42 500.74 57151.50 88888.00 2003-06-08 07:42:40.071 159 15687.42 501.11 57151.62 88888.00 2003-06-08 07:42:41.071 159 15687.55 500.49 57151.62 88888.00 2003-06-08 07:42:42.071 159 15687.42 500.86 57151.75 88888.00 2003-06-08 07:42:43.071 159 15687.42 500.74 57151.87 88888.00 2003-06-08 07:42:44.071 159 15686.77 500.99 57152.23 88888.00 2003-06-08 07:42:45.071 159 15686.77 501.61 57151.87 88888.00 2003-06-08 07:42:46.071 159 15686.12 500.99 57151.75 88888.00 2003-06-08 07:42:47.071 159 15686.38 501.24 57151.62 88888.00 2003-06-08 07:42:48.071 159 15687.03 501.48 57151.62 88888.00 2003-06-08 07:42:49.071 159 15686.77 500.74 57151.62 88888.00 2003-06-08 07:42:50.071 159 15686.64 501.73 57152.23 88888.00 2003-06-08 07:42:51.071 159 15685.99 501.36 57152.36 88888.00 2003-06-08 07:42:52.071 159 15687.03 501.24 57152.23 88888.00 2003-06-08 07:42:53.071 159 15686.64 501.24 57151.75 88888.00 2003-06-08 07:42:54.071 159 15686.64 501.11 57152.48 88888.00 2003-06-08 07:42:55.071 159 15686.38 500.74 57151.99 88888.00 2003-06-08 07:42:56.071 159 15686.77 501.11 57151.75 88888.00 2003-06-08 07:42:57.071 159 15686.77 501.11 57151.99 88888.00 2003-06-08 07:42:58.071 159 15686.12 501.11 57151.62 88888.00 2003-06-08 07:42:59.071 159 15686.64 501.24 57151.99 88888.00 2003-06-08 07:43:00.071 159 15686.38 501.48 57151.99 88888.00 2003-06-08 07:43:01.071 159 15685.86 501.36 57151.38 88888.00 2003-06-08 07:43:02.071 159 15686.12 501.24 57151.99 88888.00 2003-06-08 07:43:03.071 159 15686.12 501.61 57152.11 88888.00 2003-06-08 07:43:04.071 159 15685.34 500.99 57151.62 88888.00 2003-06-08 07:43:05.071 159 15685.99 501.11 57151.62 88888.00 2003-06-08 07:43:06.071 159 15685.99 501.48 57151.50 88888.00 2003-06-08 07:43:07.071 159 15684.56 501.24 57152.36 88888.00 2003-06-08 07:43:08.071 159 15684.82 501.86 57151.87 88888.00 2003-06-08 07:43:09.071 159 15684.95 501.36 57152.11 88888.00 2003-06-08 07:43:10.071 159 15684.95 501.36 57151.75 88888.00 2003-06-08 07:43:11.071 159 15684.04 500.99 57151.62 88888.00 2003-06-08 07:43:12.071 159 15684.43 500.86 57151.99 88888.00 2003-06-08 07:43:13.071 159 15684.17 500.62 57151.75 88888.00 2003-06-08 07:43:14.071 159 15683.53 501.48 57151.99 88888.00 2003-06-08 07:43:15.071 159 15683.26 500.37 57152.11 88888.00 2003-06-08 07:43:16.071 159 15683.26 500.86 57151.50 88888.00 2003-06-08 07:43:17.071 159 15682.88 500.86 57151.99 88888.00 2003-06-08 07:43:18.071 159 15682.75 500.62 57151.62 88888.00 2003-06-08 07:43:19.071 159 15681.97 500.25 57152.23 88888.00 2003-06-08 07:43:20.071 159 15681.97 500.49 57151.50 88888.00 2003-06-08 07:43:21.071 159 15681.97 500.62 57151.75 88888.00 2003-06-08 07:43:22.071 159 15681.32 500.25 57152.11 88888.00 2003-06-08 07:43:23.071 159 15681.58 500.62 57151.87 88888.00 2003-06-08 07:43:24.071 159 15680.54 500.49 57151.75 88888.00 2003-06-08 07:43:25.071 159 15680.41 501.48 57152.11 88888.00 2003-06-08 07:43:26.071 159 15680.28 501.24 57152.36 88888.00 2003-06-08 07:43:27.071 159 15679.11 500.49 57151.75 88888.00 2003-06-08 07:43:28.071 159 15679.89 500.74 57151.75 88888.00 2003-06-08 07:43:29.071 159 15679.11 500.86 57152.23 88888.00 2003-06-08 07:43:30.071 159 15679.24 501.48 57151.50 88888.00 2003-06-08 07:43:31.071 159 15678.59 501.24 57151.62 88888.00 2003-06-08 07:43:32.071 159 15678.72 501.48 57151.62 88888.00 2003-06-08 07:43:33.071 159 15677.55 501.86 57151.99 88888.00 2003-06-08 07:43:34.071 159 15677.94 501.48 57151.75 88888.00 2003-06-08 07:43:35.071 159 15676.77 501.73 57152.36 88888.00 2003-06-08 07:43:36.071 159 15677.55 501.73 57151.99 88888.00 2003-06-08 07:43:37.071 159 15677.81 501.48 57152.11 88888.00 2003-06-08 07:43:38.071 159 15677.16 501.73 57152.23 88888.00 2003-06-08 07:43:39.071 159 15677.42 501.98 57152.36 88888.00 2003-06-08 07:43:40.071 159 15678.07 501.61 57152.23 88888.00 2003-06-08 07:43:41.071 159 15677.03 502.60 57152.36 88888.00 2003-06-08 07:43:42.071 159 15676.90 502.60 57151.99 88888.00 2003-06-08 07:43:43.071 159 15677.55 501.73 57152.60 88888.00 2003-06-08 07:43:44.071 159 15677.16 502.10 57152.60 88888.00 2003-06-08 07:43:45.071 159 15677.03 502.10 57152.11 88888.00 2003-06-08 07:43:46.071 159 15676.90 502.35 57153.21 88888.00 2003-06-08 07:43:47.071 159 15677.55 501.36 57152.85 88888.00 2003-06-08 07:43:48.071 159 15677.42 501.61 57152.36 88888.00 2003-06-08 07:43:49.071 159 15676.64 501.61 57153.46 88888.00 2003-06-08 07:43:50.071 159 15676.25 502.47 57153.34 88888.00 2003-06-08 07:43:51.071 159 15677.29 501.61 57152.60 88888.00 2003-06-08 07:43:52.071 159 15677.55 501.86 57153.46 88888.00 2003-06-08 07:43:53.071 159 15676.90 502.10 57153.09 88888.00 2003-06-08 07:43:54.071 159 15676.90 501.61 57153.70 88888.00 2003-06-08 07:43:55.071 159 15676.51 501.36 57154.07 88888.00 2003-06-08 07:43:56.071 159 15677.16 501.86 57154.43 88888.00 2003-06-08 07:43:57.071 159 15676.77 501.61 57154.31 88888.00 2003-06-08 07:43:58.071 159 15677.03 501.86 57154.56 88888.00 2003-06-08 07:43:59.071 159 15677.03 501.73 57154.56 88888.00 2003-06-08 07:44:00.071 159 15677.42 501.98 57154.56 88888.00 2003-06-08 07:44:01.071 159 15675.99 501.24 57154.43 88888.00 2003-06-08 07:44:02.071 159 15676.51 501.48 57153.70 88888.00 2003-06-08 07:44:03.071 159 15677.55 501.86 57155.05 88888.00 2003-06-08 07:44:04.071 159 15677.29 502.35 57155.29 88888.00 2003-06-08 07:44:05.071 159 15676.77 501.48 57155.05 88888.00 2003-06-08 07:44:06.071 159 15677.16 502.10 57155.29 88888.00 2003-06-08 07:44:07.071 159 15677.55 501.98 57155.54 88888.00 2003-06-08 07:44:08.071 159 15677.94 502.23 57155.54 88888.00 2003-06-08 07:44:09.071 159 15678.07 501.24 57155.54 88888.00 2003-06-08 07:44:10.071 159 15678.07 502.35 57156.02 88888.00 2003-06-08 07:44:11.071 159 15678.33 502.23 57155.90 88888.00 2003-06-08 07:44:12.071 159 15678.33 502.10 57155.66 88888.00 2003-06-08 07:44:13.071 159 15679.11 501.86 57155.78 88888.00 2003-06-08 07:44:14.071 159 15678.72 501.48 57156.15 88888.00 2003-06-08 07:44:15.071 159 15678.59 502.10 57156.76 88888.00 2003-06-08 07:44:16.071 159 15679.11 502.60 57157.12 88888.00 2003-06-08 07:44:17.071 159 15678.20 501.73 57156.64 88888.00 2003-06-08 07:44:18.071 159 15677.81 501.73 57156.64 88888.00 2003-06-08 07:44:19.071 159 15678.07 502.97 57157.12 88888.00 2003-06-08 07:44:20.071 159 15678.07 502.85 57157.12 88888.00 2003-06-08 07:44:21.071 159 15678.33 502.47 57157.98 88888.00 2003-06-08 07:44:22.071 159 15678.59 502.23 57157.00 88888.00 2003-06-08 07:44:23.071 159 15679.24 502.10 57157.74 88888.00 2003-06-08 07:44:24.071 159 15679.63 501.73 57157.86 88888.00 2003-06-08 07:44:25.071 159 15680.15 501.24 57157.74 88888.00 2003-06-08 07:44:26.071 159 15680.54 501.61 57158.71 88888.00 2003-06-08 07:44:27.071 159 15680.54 501.24 57158.71 88888.00 2003-06-08 07:44:28.071 159 15681.45 501.11 57158.35 88888.00 2003-06-08 07:44:29.071 159 15682.23 500.62 57158.59 88888.00 2003-06-08 07:44:30.071 159 15681.84 501.11 57158.84 88888.00 2003-06-08 07:44:31.071 159 15682.49 501.24 57159.20 88888.00 2003-06-08 07:44:32.071 159 15683.00 500.86 57159.82 88888.00 2003-06-08 07:44:33.071 159 15683.39 500.62 57159.82 88888.00 2003-06-08 07:44:34.071 159 15683.13 500.37 57159.82 88888.00 2003-06-08 07:44:35.071 159 15683.79 500.12 57159.69 88888.00 2003-06-08 07:44:36.071 159 15683.79 500.74 57159.94 88888.00 2003-06-08 07:44:37.071 159 15684.56 500.25 57160.55 88888.00 2003-06-08 07:44:38.071 159 15683.39 500.49 57160.67 88888.00 2003-06-08 07:44:39.071 159 15684.30 500.49 57161.04 88888.00 2003-06-08 07:44:40.071 159 15683.79 500.25 57161.53 88888.00 2003-06-08 07:44:41.071 159 15684.56 500.00 57162.14 88888.00 2003-06-08 07:44:42.071 159 15684.56 500.00 57161.53 88888.00 2003-06-08 07:44:43.071 159 15685.21 500.49 57162.14 88888.00 2003-06-08 07:44:44.071 159 15684.69 499.75 57162.14 88888.00 2003-06-08 07:44:45.071 159 15685.99 499.75 57162.26 88888.00 2003-06-08 07:44:46.071 159 15685.60 499.87 57162.38 88888.00 2003-06-08 07:44:47.071 159 15685.99 499.25 57163.12 88888.00 2003-06-08 07:44:48.071 159 15685.60 499.75 57162.99 88888.00 2003-06-08 07:44:49.071 159 15685.21 499.75 57162.87 88888.00 2003-06-08 07:44:50.071 159 15685.21 500.12 57162.75 88888.00 2003-06-08 07:44:51.071 159 15684.82 499.87 57163.73 88888.00 2003-06-08 07:44:52.071 159 15684.82 500.12 57163.48 88888.00 2003-06-08 07:44:53.071 159 15684.30 499.38 57164.46 88888.00 2003-06-08 07:44:54.071 159 15683.92 500.00 57163.48 88888.00 2003-06-08 07:44:55.071 159 15684.04 499.63 57164.21 88888.00 2003-06-08 07:44:56.071 159 15684.17 499.87 57164.71 88888.00 2003-06-08 07:44:57.071 159 15683.92 500.00 57164.58 88888.00 2003-06-08 07:44:58.071 159 15683.92 500.25 57164.58 88888.00 2003-06-08 07:44:59.071 159 15684.30 500.12 57164.71 88888.00 2003-06-08 07:45:00.071 159 15684.17 500.00 57164.58 88888.00 2003-06-08 07:45:01.071 159 15684.56 500.49 57164.83 88888.00 2003-06-08 07:45:02.071 159 15684.43 499.25 57165.56 88888.00 2003-06-08 07:45:03.071 159 15685.08 500.37 57165.07 88888.00 2003-06-08 07:45:04.071 159 15683.53 499.63 57166.17 88888.00 2003-06-08 07:45:05.071 159 15684.04 499.25 57165.44 88888.00 2003-06-08 07:45:06.071 159 15683.53 499.63 57166.05 88888.00 2003-06-08 07:45:07.071 159 15684.43 500.00 57165.68 88888.00 2003-06-08 07:45:08.071 159 15684.04 499.87 57165.93 88888.00 2003-06-08 07:45:09.071 159 15684.30 499.87 57166.30 88888.00 2003-06-08 07:45:10.071 159 15684.04 499.25 57166.17 88888.00 2003-06-08 07:45:11.071 159 15683.13 499.50 57166.66 88888.00 2003-06-08 07:45:12.071 159 15683.26 499.50 57167.39 88888.00 2003-06-08 07:45:13.071 159 15683.39 500.25 57167.03 88888.00 2003-06-08 07:45:14.071 159 15683.53 499.75 57167.39 88888.00 2003-06-08 07:45:15.071 159 15682.49 499.63 57166.17 88888.00 2003-06-08 07:45:16.071 159 15682.49 499.87 57166.91 88888.00 2003-06-08 07:45:17.071 159 15683.00 500.00 57167.27 88888.00 2003-06-08 07:45:18.071 159 15683.13 499.87 57167.27 88888.00 2003-06-08 07:45:19.071 159 15683.26 499.75 57166.91 88888.00 2003-06-08 07:45:20.071 159 15683.79 500.25 57167.39 88888.00 2003-06-08 07:45:21.071 159 15683.00 500.12 57166.91 88888.00 2003-06-08 07:45:22.071 159 15683.26 501.11 57167.15 88888.00 2003-06-08 07:45:23.071 159 15683.39 500.99 57167.52 88888.00 2003-06-08 07:45:24.071 159 15682.49 500.74 57167.52 88888.00 2003-06-08 07:45:25.071 159 15682.88 500.74 57167.27 88888.00 2003-06-08 07:45:26.071 159 15682.62 501.24 57167.76 88888.00 2003-06-08 07:45:27.071 159 15681.97 501.48 57167.15 88888.00 2003-06-08 07:45:28.071 159 15682.10 501.48 57166.91 88888.00 2003-06-08 07:45:29.071 159 15682.75 500.99 57167.39 88888.00 2003-06-08 07:45:30.071 159 15682.23 501.11 57167.88 88888.00 2003-06-08 07:45:31.071 159 15681.71 500.49 57167.76 88888.00 2003-06-08 07:45:32.071 159 15682.36 501.24 57167.52 88888.00 2003-06-08 07:45:33.071 159 15682.62 500.74 57168.13 88888.00 2003-06-08 07:45:34.071 159 15682.75 501.24 57168.25 88888.00 2003-06-08 07:45:35.071 159 15682.62 501.61 57167.88 88888.00 2003-06-08 07:45:36.071 159 15683.13 501.24 57168.86 88888.00 2003-06-08 07:45:37.071 159 15683.39 501.11 57168.25 88888.00 2003-06-08 07:45:38.071 159 15683.26 500.99 57168.62 88888.00 2003-06-08 07:45:39.071 159 15683.00 501.36 57169.35 88888.00 2003-06-08 07:45:40.071 159 15683.00 501.36 57168.25 88888.00 2003-06-08 07:45:41.071 159 15683.92 501.11 57168.62 88888.00 2003-06-08 07:45:42.071 159 15683.66 501.61 57169.23 88888.00 2003-06-08 07:45:43.071 159 15684.04 502.10 57168.50 88888.00 2003-06-08 07:45:44.071 159 15684.56 501.73 57168.98 88888.00 2003-06-08 07:45:45.071 159 15684.30 501.61 57169.11 88888.00 2003-06-08 07:45:46.071 159 15684.04 501.98 57169.84 88888.00 2003-06-08 07:45:47.071 159 15684.82 502.10 57169.72 88888.00 2003-06-08 07:45:48.071 159 15684.82 502.60 57170.33 88888.00 2003-06-08 07:45:49.071 159 15684.82 502.85 57169.47 88888.00 2003-06-08 07:45:50.071 159 15685.34 502.23 57170.45 88888.00 2003-06-08 07:45:51.071 159 15685.86 502.35 57170.45 88888.00 2003-06-08 07:45:52.071 159 15685.21 502.23 57171.06 88888.00 2003-06-08 07:45:53.071 159 15685.73 502.85 57170.45 88888.00 2003-06-08 07:45:54.071 159 15686.12 502.47 57170.45 88888.00 2003-06-08 07:45:55.071 159 15686.77 502.23 57170.82 88888.00 2003-06-08 07:45:56.071 159 15686.12 502.97 57170.21 88888.00 2003-06-08 07:45:57.071 159 15686.64 502.60 57171.68 88888.00 2003-06-08 07:45:58.071 159 15686.51 503.09 57171.68 88888.00 2003-06-08 07:45:59.071 159 15686.90 502.47 57171.19 88888.00 2003-06-08 07:46:00.071 159 15687.42 502.47 57171.68 88888.00 2003-06-08 07:46:01.071 159 15686.64 502.85 57171.92 88888.00 2003-06-08 07:46:02.071 159 15686.38 502.85 57172.65 88888.00 2003-06-08 07:46:03.071 159 15686.90 503.47 57172.29 88888.00 2003-06-08 07:46:04.071 159 15686.90 503.09 57172.29 88888.00 2003-06-08 07:46:05.071 159 15686.51 502.97 57172.16 88888.00 2003-06-08 07:46:06.071 159 15686.77 502.23 57172.04 88888.00 2003-06-08 07:46:07.071 159 15686.77 502.72 57172.41 88888.00 2003-06-08 07:46:08.071 159 15686.77 502.47 57171.80 88888.00 2003-06-08 07:46:09.071 159 15685.73 502.97 57172.65 88888.00 2003-06-08 07:46:10.071 159 15686.90 502.47 57172.90 88888.00 2003-06-08 07:46:11.071 159 15686.12 502.47 57172.90 88888.00 2003-06-08 07:46:12.071 159 15685.60 503.71 57173.63 88888.00 2003-06-08 07:46:13.071 159 15684.30 502.85 57173.02 88888.00 2003-06-08 07:46:14.071 159 15685.21 502.97 57173.75 88888.00 2003-06-08 07:46:15.071 159 15684.30 503.34 57173.39 88888.00 2003-06-08 07:46:16.071 159 15685.08 502.85 57174.49 88888.00 2003-06-08 07:46:17.071 159 15684.56 503.22 57174.00 88888.00 2003-06-08 07:46:18.071 159 15684.95 501.98 57174.00 88888.00 2003-06-08 07:46:19.071 159 15684.82 501.98 57174.12 88888.00 2003-06-08 07:46:20.071 159 15684.43 503.09 57174.86 88888.00 2003-06-08 07:46:21.071 159 15684.30 502.60 57174.24 88888.00 2003-06-08 07:46:22.071 159 15684.43 502.97 57174.73 88888.00 2003-06-08 07:46:23.071 159 15683.92 501.98 57174.73 88888.00 2003-06-08 07:46:24.071 159 15683.79 502.72 57175.46 88888.00 2003-06-08 07:46:25.071 159 15684.04 502.10 57175.22 88888.00 2003-06-08 07:46:26.071 159 15683.53 502.72 57175.10 88888.00 2003-06-08 07:46:27.071 159 15683.26 502.35 57175.71 88888.00 2003-06-08 07:46:28.071 159 15683.92 502.60 57175.59 88888.00 2003-06-08 07:46:29.071 159 15684.17 502.35 57176.32 88888.00 2003-06-08 07:46:30.071 159 15684.17 502.10 57176.20 88888.00 2003-06-08 07:46:31.071 159 15683.13 502.60 57176.44 88888.00 2003-06-08 07:46:32.071 159 15684.30 502.97 57176.81 88888.00 2003-06-08 07:46:33.071 159 15683.13 502.97 57176.69 88888.00 2003-06-08 07:46:34.071 159 15683.26 502.85 57177.54 88888.00 2003-06-08 07:46:35.071 159 15683.26 502.72 57177.54 88888.00 2003-06-08 07:46:36.071 159 15683.39 501.86 57176.81 88888.00 2003-06-08 07:46:37.071 159 15683.39 502.35 57177.18 88888.00 2003-06-08 07:46:38.071 159 15683.53 502.35 57177.91 88888.00 2003-06-08 07:46:39.071 159 15682.75 501.73 57177.79 88888.00 2003-06-08 07:46:40.071 159 15682.88 502.35 57178.28 88888.00 2003-06-08 07:46:41.071 159 15683.00 502.10 57178.40 88888.00 2003-06-08 07:46:42.071 159 15683.53 501.73 57179.38 88888.00 2003-06-08 07:46:43.071 159 15683.13 501.73 57179.13 88888.00 2003-06-08 07:46:44.071 159 15682.49 501.48 57179.13 88888.00 2003-06-08 07:46:45.071 159 15682.62 501.11 57179.01 88888.00 2003-06-08 07:46:46.071 159 15682.49 501.61 57179.13 88888.00 2003-06-08 07:46:47.071 159 15681.97 501.61 57180.36 88888.00 2003-06-08 07:46:48.071 159 15682.10 500.99 57179.50 88888.00 2003-06-08 07:46:49.071 159 15681.71 500.62 57179.62 88888.00 2003-06-08 07:46:50.071 159 15681.71 501.36 57179.75 88888.00 2003-06-08 07:46:51.071 159 15681.19 501.11 57179.62 88888.00 2003-06-08 07:46:52.071 159 15681.32 500.62 57179.99 88888.00 2003-06-08 07:46:53.071 159 15681.84 500.86 57180.36 88888.00 2003-06-08 07:46:54.071 159 15681.06 500.62 57180.23 88888.00 2003-06-08 07:46:55.071 159 15680.80 500.62 57180.48 88888.00 2003-06-08 07:46:56.071 159 15680.80 499.87 57179.75 88888.00 2003-06-08 07:46:57.071 159 15680.02 499.75 57180.72 88888.00 2003-06-08 07:46:58.071 159 15679.76 500.00 57180.11 88888.00 2003-06-08 07:46:59.071 159 15679.11 500.12 57180.36 88888.00 2003-06-08 07:47:00.071 159 15679.76 499.25 57180.97 88888.00 2003-06-08 07:47:01.071 159 15679.24 499.13 57180.97 88888.00 2003-06-08 07:47:02.071 159 15679.24 499.87 57180.97 88888.00 2003-06-08 07:47:03.071 159 15679.37 499.38 57181.70 88888.00 2003-06-08 07:47:04.071 159 15678.20 499.25 57181.58 88888.00 2003-06-08 07:47:05.071 159 15678.72 499.13 57181.21 88888.00 2003-06-08 07:47:06.071 159 15678.07 499.25 57181.70 88888.00 2003-06-08 07:47:07.071 159 15678.07 499.25 57180.97 88888.00 2003-06-08 07:47:08.071 159 15677.55 499.38 57181.33 88888.00 2003-06-08 07:47:09.071 159 15677.81 498.88 57180.84 88888.00 2003-06-08 07:47:10.071 159 15677.94 498.26 57181.46 88888.00 2003-06-08 07:47:11.071 159 15677.68 499.01 57181.58 88888.00 2003-06-08 07:47:12.071 159 15676.90 498.64 57180.84 88888.00 2003-06-08 07:47:13.071 159 15675.86 498.76 57181.09 88888.00 2003-06-08 07:47:14.071 159 15676.90 498.02 57180.97 88888.00 2003-06-08 07:47:15.071 159 15677.29 499.01 57181.21 88888.00 2003-06-08 07:47:16.071 159 15676.51 498.88 57181.58 88888.00 2003-06-08 07:47:17.071 159 15676.38 498.51 57181.21 88888.00 2003-06-08 07:47:18.071 159 15676.12 498.64 57181.70 88888.00 2003-06-08 07:47:19.071 159 15675.99 497.89 57182.07 88888.00 2003-06-08 07:47:20.071 159 15676.25 498.76 57181.46 88888.00 2003-06-08 07:47:21.071 159 15675.47 498.14 57181.33 88888.00 2003-06-08 07:47:22.071 159 15674.95 498.51 57181.82 88888.00 2003-06-08 07:47:23.071 159 15675.21 498.39 57181.95 88888.00 2003-06-08 07:47:24.071 159 15674.43 498.02 57181.95 88888.00 2003-06-08 07:47:25.071 159 15674.69 498.88 57181.82 88888.00 2003-06-08 07:47:26.071 159 15674.69 498.51 57181.70 88888.00 2003-06-08 07:47:27.071 159 15674.43 498.39 57181.33 88888.00 2003-06-08 07:47:28.071 159 15674.56 498.14 57181.33 88888.00 2003-06-08 07:47:29.071 159 15674.30 498.76 57182.19 88888.00 2003-06-08 07:47:30.071 159 15674.04 499.25 57181.46 88888.00 2003-06-08 07:47:31.071 159 15674.69 498.51 57181.95 88888.00 2003-06-08 07:47:32.071 159 15673.78 498.39 57182.80 88888.00 2003-06-08 07:47:33.071 159 15673.52 498.51 57182.07 88888.00 2003-06-08 07:47:34.071 159 15673.52 499.38 57181.70 88888.00 2003-06-08 07:47:35.071 159 15673.91 498.88 57182.55 88888.00 2003-06-08 07:47:36.071 159 15673.91 498.64 57182.31 88888.00 2003-06-08 07:47:37.071 159 15674.04 499.13 57182.19 88888.00 2003-06-08 07:47:38.071 159 15674.04 499.13 57182.31 88888.00 2003-06-08 07:47:39.071 159 15673.39 498.88 57181.82 88888.00 2003-06-08 07:47:40.071 159 15673.78 499.25 57182.80 88888.00 2003-06-08 07:47:41.071 159 15673.52 499.01 57182.68 88888.00 2003-06-08 07:47:42.071 159 15673.00 498.26 57182.07 88888.00 2003-06-08 07:47:43.071 159 15673.00 498.76 57182.31 88888.00 2003-06-08 07:47:44.071 159 15673.13 499.01 57182.55 88888.00 2003-06-08 07:47:45.071 159 15672.87 498.88 57182.43 88888.00 2003-06-08 07:47:46.071 159 15672.74 498.64 57182.55 88888.00 2003-06-08 07:47:47.071 159 15672.87 498.02 57181.70 88888.00 2003-06-08 07:47:48.071 159 15672.74 498.51 57182.92 88888.00 2003-06-08 07:47:49.071 159 15672.74 498.64 57182.80 88888.00 2003-06-08 07:47:50.071 159 15672.48 498.64 57182.80 88888.00 2003-06-08 07:47:51.071 159 15671.70 498.51 57182.31 88888.00 2003-06-08 07:47:52.071 159 15671.31 498.26 57182.55 88888.00 2003-06-08 07:47:53.071 159 15671.57 498.64 57182.92 88888.00 2003-06-08 07:47:54.071 159 15671.96 498.14 57182.80 88888.00 2003-06-08 07:47:55.071 159 15671.44 498.14 57182.55 88888.00 2003-06-08 07:47:56.071 159 15671.31 498.26 57183.05 88888.00 2003-06-08 07:47:57.071 159 15670.92 497.89 57182.07 88888.00 2003-06-08 07:47:58.071 159 15670.66 497.89 57182.68 88888.00 2003-06-08 07:47:59.071 159 15669.88 498.51 57182.55 88888.00 2003-06-08 07:48:00.071 159 15670.01 498.64 57182.68 88888.00 2003-06-08 07:48:01.071 159 15670.01 498.14 57182.31 88888.00 2003-06-08 07:48:02.071 159 15669.36 498.51 57182.07 88888.00 2003-06-08 07:48:03.071 159 15669.10 499.25 57182.19 88888.00 2003-06-08 07:48:04.071 159 15668.84 498.76 57182.19 88888.00 2003-06-08 07:48:05.071 159 15667.80 499.25 57181.70 88888.00 2003-06-08 07:48:06.071 159 15668.71 499.50 57181.58 88888.00 2003-06-08 07:48:07.071 159 15666.89 498.88 57181.46 88888.00 2003-06-08 07:48:08.071 159 15666.76 499.50 57181.95 88888.00 2003-06-08 07:48:09.071 159 15667.02 499.38 57181.33 88888.00 2003-06-08 07:48:10.071 159 15666.11 499.25 57181.21 88888.00 2003-06-08 07:48:11.071 159 15666.50 499.38 57182.07 88888.00 2003-06-08 07:48:12.071 159 15666.37 499.38 57181.82 88888.00 2003-06-08 07:48:13.071 159 15665.33 499.13 57181.21 88888.00 2003-06-08 07:48:14.071 159 15665.33 499.75 57181.58 88888.00 2003-06-08 07:48:15.071 159 15665.08 499.63 57181.70 88888.00 2003-06-08 07:48:16.071 159 15664.43 499.87 57181.70 88888.00 2003-06-08 07:48:17.071 159 15663.52 500.00 57181.09 88888.00 2003-06-08 07:48:18.071 159 15663.39 500.62 57180.97 88888.00 2003-06-08 07:48:19.071 159 15663.78 500.12 57180.72 88888.00 2003-06-08 07:48:20.071 159 15663.39 499.63 57180.97 88888.00 2003-06-08 07:48:21.071 159 15663.39 500.62 57180.84 88888.00 2003-06-08 07:48:22.071 159 15663.52 499.75 57180.11 88888.00 2003-06-08 07:48:23.071 159 15663.39 499.75 57180.84 88888.00 2003-06-08 07:48:24.071 159 15663.13 499.63 57180.36 88888.00 2003-06-08 07:48:25.071 159 15662.87 500.49 57180.60 88888.00 2003-06-08 07:48:26.071 159 15662.09 499.87 57180.23 88888.00 2003-06-08 07:48:27.071 159 15662.61 499.75 57179.99 88888.00 2003-06-08 07:48:28.071 159 15661.96 499.63 57180.48 88888.00 2003-06-08 07:48:29.071 159 15662.48 499.50 57180.11 88888.00 2003-06-08 07:48:30.071 159 15662.48 499.01 57180.23 88888.00 2003-06-08 07:48:31.071 159 15661.96 499.50 57180.11 88888.00 2003-06-08 07:48:32.071 159 15661.70 499.38 57180.11 88888.00 2003-06-08 07:48:33.071 159 15661.31 499.63 57179.38 88888.00 2003-06-08 07:48:34.071 159 15660.79 499.63 57179.13 88888.00 2003-06-08 07:48:35.071 159 15661.31 499.87 57179.38 88888.00 2003-06-08 07:48:36.071 159 15660.79 499.25 57179.87 88888.00 2003-06-08 07:48:37.071 159 15660.92 499.75 57179.25 88888.00 2003-06-08 07:48:38.071 159 15660.40 500.25 57179.50 88888.00 2003-06-08 07:48:39.071 159 15661.18 500.86 57179.13 88888.00 2003-06-08 07:48:40.071 159 15660.53 500.00 57179.38 88888.00 2003-06-08 07:48:41.071 159 15660.79 500.37 57178.89 88888.00 2003-06-08 07:48:42.071 159 15661.05 501.11 57179.13 88888.00 2003-06-08 07:48:43.071 159 15660.40 501.24 57178.64 88888.00 2003-06-08 07:48:44.071 159 15660.66 501.36 57178.52 88888.00 2003-06-08 07:48:45.071 159 15661.05 501.36 57179.01 88888.00 2003-06-08 07:48:46.071 159 15661.18 501.48 57179.75 88888.00 2003-06-08 07:48:47.071 159 15660.27 500.99 57179.25 88888.00 2003-06-08 07:48:48.071 159 15660.92 502.10 57179.13 88888.00 2003-06-08 07:48:49.071 159 15660.40 501.24 57178.77 88888.00 2003-06-08 07:48:50.071 159 15660.53 501.98 57179.87 88888.00 2003-06-08 07:48:51.071 159 15660.79 501.61 57179.50 88888.00 2003-06-08 07:48:52.071 159 15661.57 501.48 57178.77 88888.00 2003-06-08 07:48:53.071 159 15660.40 501.36 57179.25 88888.00 2003-06-08 07:48:54.071 159 15660.14 502.35 57179.62 88888.00 2003-06-08 07:48:55.071 159 15661.44 502.23 57179.25 88888.00 2003-06-08 07:48:56.071 159 15661.31 502.35 57179.50 88888.00 2003-06-08 07:48:57.071 159 15660.53 502.23 57179.50 88888.00 2003-06-08 07:48:58.071 159 15660.66 501.98 57179.87 88888.00 2003-06-08 07:48:59.071 159 15660.27 502.47 57180.11 88888.00 2003-06-08 07:49:00.071 159 15660.14 502.72 57179.62 88888.00 2003-06-08 07:49:01.071 159 15660.14 502.60 57179.75 88888.00 2003-06-08 07:49:02.071 159 15660.40 502.35 57180.23 88888.00 2003-06-08 07:49:03.071 159 15659.88 502.47 57179.87 88888.00 2003-06-08 07:49:04.071 159 15660.53 502.47 57180.23 88888.00 2003-06-08 07:49:05.071 159 15660.27 502.47 57179.87 88888.00 2003-06-08 07:49:06.071 159 15659.75 502.72 57180.72 88888.00 2003-06-08 07:49:07.071 159 15660.01 502.23 57179.99 88888.00 2003-06-08 07:49:08.071 159 15660.40 502.85 57180.60 88888.00 2003-06-08 07:49:09.071 159 15660.27 502.35 57181.21 88888.00 2003-06-08 07:49:10.071 159 15660.01 502.47 57180.84 88888.00 2003-06-08 07:49:11.071 159 15659.49 502.97 57180.60 88888.00 2003-06-08 07:49:12.071 159 15659.75 502.23 57180.84 88888.00 2003-06-08 07:49:13.071 159 15659.36 503.59 57180.60 88888.00 2003-06-08 07:49:14.071 159 15659.23 503.22 57180.60 88888.00 2003-06-08 07:49:15.071 159 15659.23 503.47 57180.97 88888.00 2003-06-08 07:49:16.071 159 15659.75 503.84 57181.21 88888.00 2003-06-08 07:49:17.071 159 15660.01 503.84 57180.84 88888.00 2003-06-08 07:49:18.071 159 15659.36 504.83 57181.82 88888.00 2003-06-08 07:49:19.071 159 15659.75 504.33 57180.36 88888.00 2003-06-08 07:49:20.071 159 15659.62 503.47 57181.09 88888.00 2003-06-08 07:49:21.071 159 15660.27 503.96 57181.09 88888.00 2003-06-08 07:49:22.071 159 15660.01 503.96 57180.84 88888.00 2003-06-08 07:49:23.071 159 15660.01 503.96 57180.72 88888.00 2003-06-08 07:49:24.071 159 15659.10 504.46 57182.31 88888.00 2003-06-08 07:49:25.071 159 15658.71 503.84 57181.09 88888.00 2003-06-08 07:49:26.071 159 15659.75 504.21 57180.84 88888.00 2003-06-08 07:49:27.071 159 15659.88 504.21 57180.60 88888.00 2003-06-08 07:49:28.071 159 15660.14 504.33 57182.19 88888.00 2003-06-08 07:49:29.071 159 15659.75 504.21 57181.70 88888.00 2003-06-08 07:49:30.071 159 15660.01 504.83 57181.82 88888.00 2003-06-08 07:49:31.071 159 15660.14 504.95 57181.21 88888.00 2003-06-08 07:49:32.071 159 15660.27 505.20 57182.07 88888.00 2003-06-08 07:49:33.071 159 15660.66 504.46 57182.07 88888.00 2003-06-08 07:49:34.071 159 15660.14 504.46 57182.43 88888.00 2003-06-08 07:49:35.071 159 15660.27 505.08 57181.82 88888.00 2003-06-08 07:49:36.071 159 15661.18 505.08 57182.55 88888.00 2003-06-08 07:49:37.071 159 15661.05 505.32 57182.68 88888.00 2003-06-08 07:49:38.071 159 15661.31 505.57 57182.68 88888.00 2003-06-08 07:49:39.071 159 15660.40 504.95 57182.43 88888.00 2003-06-08 07:49:40.071 159 15660.92 505.94 57183.17 88888.00 2003-06-08 07:49:41.071 159 15661.05 505.20 57183.29 88888.00 2003-06-08 07:49:42.071 159 15661.44 504.83 57183.05 88888.00 2003-06-08 07:49:43.071 159 15661.70 505.57 57183.41 88888.00 2003-06-08 07:49:44.071 159 15661.96 505.57 57183.66 88888.00 2003-06-08 07:49:45.071 159 15662.22 505.20 57184.02 88888.00 2003-06-08 07:49:46.071 159 15661.70 505.20 57184.76 88888.00 2003-06-08 07:49:47.071 159 15661.18 506.19 57184.88 88888.00 2003-06-08 07:49:48.071 159 15661.96 504.95 57184.51 88888.00 2003-06-08 07:49:49.071 159 15661.96 505.94 57184.39 88888.00 2003-06-08 07:49:50.071 159 15662.09 506.44 57185.25 88888.00 2003-06-08 07:49:51.071 159 15663.00 506.69 57184.51 88888.00 2003-06-08 07:49:52.071 159 15662.61 505.82 57184.88 88888.00 2003-06-08 07:49:53.071 159 15663.91 506.07 57185.49 88888.00 2003-06-08 07:49:54.071 159 15663.26 505.57 57185.49 88888.00 2003-06-08 07:49:55.071 159 15663.91 505.32 57185.37 88888.00 2003-06-08 07:49:56.071 159 15662.61 505.32 57185.61 88888.00 2003-06-08 07:49:57.071 159 15663.91 506.07 57185.86 88888.00 2003-06-08 07:49:58.071 159 15663.39 505.08 57186.47 88888.00 2003-06-08 07:49:59.071 159 15663.52 505.45 57186.96 88888.00 2003-06-08 07:50:00.071 159 15663.91 505.32 57185.73 88888.00 2003-06-08 07:50:01.071 159 15663.52 505.20 57186.35 88888.00 2003-06-08 07:50:02.071 159 15664.69 504.70 57186.10 88888.00 2003-06-08 07:50:03.071 159 15664.69 505.20 57186.22 88888.00 2003-06-08 07:50:04.071 159 15664.56 505.20 57186.47 88888.00 2003-06-08 07:50:05.071 159 15664.17 506.07 57186.71 88888.00 2003-06-08 07:50:06.071 159 15664.43 505.20 57186.47 88888.00 2003-06-08 07:50:07.071 159 15664.69 505.94 57187.32 88888.00 2003-06-08 07:50:08.071 159 15664.17 505.57 57187.08 88888.00 2003-06-08 07:50:09.071 159 15664.69 505.57 57187.08 88888.00 2003-06-08 07:50:10.071 159 15664.95 505.45 57187.69 88888.00 2003-06-08 07:50:11.071 159 15665.21 506.31 57187.81 88888.00 2003-06-08 07:50:12.071 159 15665.08 506.56 57187.69 88888.00 2003-06-08 07:50:13.071 159 15665.59 506.69 57188.18 88888.00 2003-06-08 07:50:14.071 159 15665.21 506.19 57187.69 88888.00 2003-06-08 07:50:15.071 159 15665.72 506.07 57188.55 88888.00 2003-06-08 07:50:16.071 159 15665.08 506.44 57188.18 88888.00 2003-06-08 07:50:17.071 159 15665.72 505.45 57188.67 88888.00 2003-06-08 07:50:18.071 159 15665.33 506.44 57189.04 88888.00 2003-06-08 07:50:19.071 159 15665.33 505.82 57188.55 88888.00 2003-06-08 07:50:20.071 159 15666.24 506.07 57188.55 88888.00 2003-06-08 07:50:21.071 159 15665.72 506.93 57188.43 88888.00 2003-06-08 07:50:22.071 159 15665.72 506.44 57188.67 88888.00 2003-06-08 07:50:23.071 159 15665.72 506.93 57189.04 88888.00 2003-06-08 07:50:24.071 159 15665.98 506.69 57188.91 88888.00 2003-06-08 07:50:25.071 159 15666.37 506.44 57189.16 88888.00 2003-06-08 07:50:26.071 159 15665.85 506.31 57189.65 88888.00 2003-06-08 07:50:27.071 159 15665.59 506.56 57188.55 88888.00 2003-06-08 07:50:28.071 159 15666.11 506.93 57189.53 88888.00 2003-06-08 07:50:29.071 159 15665.98 507.55 57189.53 88888.00 2003-06-08 07:50:30.071 159 15666.11 506.93 57189.16 88888.00 2003-06-08 07:50:31.071 159 15667.02 508.05 57188.91 88888.00 2003-06-08 07:50:32.071 159 15666.89 507.31 57189.40 88888.00 2003-06-08 07:50:33.071 159 15667.67 508.30 57189.65 88888.00 2003-06-08 07:50:34.071 159 15666.76 507.80 57189.40 88888.00 2003-06-08 07:50:35.071 159 15667.80 507.18 57189.65 88888.00 2003-06-08 07:50:36.071 159 15667.28 507.43 57190.14 88888.00 2003-06-08 07:50:37.071 159 15667.93 507.55 57189.28 88888.00 2003-06-08 07:50:38.071 159 15668.19 507.80 57190.26 88888.00 2003-06-08 07:50:39.071 159 15668.45 507.55 57189.65 88888.00 2003-06-08 07:50:40.071 159 15668.58 507.92 57189.89 88888.00 2003-06-08 07:50:41.071 159 15669.36 507.80 57190.02 88888.00 2003-06-08 07:50:42.071 159 15669.62 507.68 57190.26 88888.00 2003-06-08 07:50:43.071 159 15669.75 508.54 57190.26 88888.00 2003-06-08 07:50:44.071 159 15670.40 507.92 57190.26 88888.00 2003-06-08 07:50:45.071 159 15669.75 508.17 57190.26 88888.00 2003-06-08 07:50:46.071 159 15670.27 508.30 57191.24 88888.00 2003-06-08 07:50:47.071 159 15670.01 508.30 57191.97 88888.00 2003-06-08 07:50:48.071 159 15670.40 507.31 57191.61 88888.00 2003-06-08 07:50:49.071 159 15671.44 507.80 57191.97 88888.00 2003-06-08 07:50:50.071 159 15671.05 507.68 57191.61 88888.00 2003-06-08 07:50:51.071 159 15670.40 507.43 57191.73 88888.00 2003-06-08 07:50:52.071 159 15671.31 507.06 57192.21 88888.00 2003-06-08 07:50:53.071 159 15671.31 507.18 57191.85 88888.00 2003-06-08 07:50:54.071 159 15671.70 507.92 57192.46 88888.00 2003-06-08 07:50:55.071 159 15672.35 507.92 57192.34 88888.00 2003-06-08 07:50:56.071 159 15671.83 507.18 57192.21 88888.00 2003-06-08 07:50:57.071 159 15672.48 508.30 57192.46 88888.00 2003-06-08 07:50:58.071 159 15672.48 507.80 57192.83 88888.00 2003-06-08 07:50:59.071 159 15672.09 508.17 57193.44 88888.00 2003-06-08 07:51:00.071 159 15672.22 507.80 57192.70 88888.00 2003-06-08 07:51:01.071 159 15672.48 508.17 57193.32 88888.00 2003-06-08 07:51:02.071 159 15671.96 508.17 57193.80 88888.00 2003-06-08 07:51:03.071 159 15672.48 507.80 57193.93 88888.00 2003-06-08 07:51:04.071 159 15672.61 507.55 57193.07 88888.00 2003-06-08 07:51:05.071 159 15671.96 507.80 57193.56 88888.00 2003-06-08 07:51:06.071 159 15672.22 507.92 57194.17 88888.00 2003-06-08 07:51:07.071 159 15672.22 506.93 57193.68 88888.00 2003-06-08 07:51:08.071 159 15672.09 506.93 57194.54 88888.00 2003-06-08 07:51:09.071 159 15672.09 507.06 57193.80 88888.00 2003-06-08 07:51:10.071 159 15672.61 507.18 57193.93 88888.00 2003-06-08 07:51:11.071 159 15672.35 507.18 57193.80 88888.00 2003-06-08 07:51:12.071 159 15672.35 507.31 57194.17 88888.00 2003-06-08 07:51:13.071 159 15672.61 506.31 57194.17 88888.00 2003-06-08 07:51:14.071 159 15672.74 507.43 57194.42 88888.00 2003-06-08 07:51:15.071 159 15672.09 506.56 57194.29 88888.00 2003-06-08 07:51:16.071 159 15672.35 507.06 57194.42 88888.00 2003-06-08 07:51:17.071 159 15672.09 507.18 57194.17 88888.00 2003-06-08 07:51:18.071 159 15672.48 506.93 57194.78 88888.00 2003-06-08 07:51:19.071 159 15672.74 507.18 57194.29 88888.00 2003-06-08 07:51:20.071 159 15672.22 507.18 57194.42 88888.00 2003-06-08 07:51:21.071 159 15672.74 507.18 57194.29 88888.00 2003-06-08 07:51:22.071 159 15672.22 508.05 57194.78 88888.00 2003-06-08 07:51:23.071 159 15673.26 507.18 57194.17 88888.00 2003-06-08 07:51:24.071 159 15672.48 507.68 57194.78 88888.00 2003-06-08 07:51:25.071 159 15672.22 506.93 57194.78 88888.00 2003-06-08 07:51:26.071 159 15672.09 508.05 57195.15 88888.00 2003-06-08 07:51:27.071 159 15672.61 507.18 57194.78 88888.00 2003-06-08 07:51:28.071 159 15672.35 507.55 57195.27 88888.00 2003-06-08 07:51:29.071 159 15672.48 508.05 57195.27 88888.00 2003-06-08 07:51:30.071 159 15671.83 507.18 57195.27 88888.00 2003-06-08 07:51:31.071 159 15672.35 507.92 57195.39 88888.00 2003-06-08 07:51:32.071 159 15671.70 507.92 57195.52 88888.00 2003-06-08 07:51:33.071 159 15671.44 507.92 57195.76 88888.00 2003-06-08 07:51:34.071 159 15671.05 507.80 57195.39 88888.00 2003-06-08 07:51:35.071 159 15670.79 507.43 57195.03 88888.00 2003-06-08 07:51:36.071 159 15671.31 507.80 57195.15 88888.00 2003-06-08 07:51:37.071 159 15670.01 507.92 57195.76 88888.00 2003-06-08 07:51:38.071 159 15670.40 507.55 57194.91 88888.00 2003-06-08 07:51:39.071 159 15670.14 506.81 57194.78 88888.00 2003-06-08 07:51:40.071 159 15670.27 508.05 57195.39 88888.00 2003-06-08 07:51:41.071 159 15669.10 508.17 57194.91 88888.00 2003-06-08 07:51:42.071 159 15670.01 507.18 57195.15 88888.00 2003-06-08 07:51:43.071 159 15669.88 507.92 57195.03 88888.00 2003-06-08 07:51:44.071 159 15669.49 508.05 57195.03 88888.00 2003-06-08 07:51:45.071 159 15669.62 507.31 57195.27 88888.00 2003-06-08 07:51:46.071 159 15669.88 506.93 57195.88 88888.00 2003-06-08 07:51:47.071 159 15669.36 507.92 57195.76 88888.00 2003-06-08 07:51:48.071 159 15669.62 507.92 57195.27 88888.00 2003-06-08 07:51:49.071 159 15669.49 507.31 57196.13 88888.00 2003-06-08 07:51:50.071 159 15668.45 508.05 57195.88 88888.00 2003-06-08 07:51:51.071 159 15669.62 507.92 57196.00 88888.00 2003-06-08 07:51:52.071 159 15668.84 507.80 57196.50 88888.00 2003-06-08 07:51:53.071 159 15668.32 508.05 57195.76 88888.00 2003-06-08 07:51:54.071 159 15668.97 508.17 57196.37 88888.00 2003-06-08 07:51:55.071 159 15668.58 508.17 57195.88 88888.00 2003-06-08 07:51:56.071 159 15668.45 509.29 57196.74 88888.00 2003-06-08 07:51:57.071 159 15668.45 508.67 57196.50 88888.00 2003-06-08 07:51:58.071 159 15669.10 508.92 57195.52 88888.00 2003-06-08 07:51:59.071 159 15668.97 508.42 57196.25 88888.00 2003-06-08 07:52:00.071 159 15668.58 508.92 57196.50 88888.00 2003-06-08 07:52:01.071 159 15668.58 508.54 57196.98 88888.00 2003-06-08 07:52:02.071 159 15669.10 508.17 57197.11 88888.00 2003-06-08 07:52:03.071 159 15668.71 508.42 57196.62 88888.00 2003-06-08 07:52:04.071 159 15668.32 508.79 57196.37 88888.00 2003-06-08 07:52:05.071 159 15668.71 508.17 57196.50 88888.00 2003-06-08 07:52:06.071 159 15668.19 508.42 57196.37 88888.00 2003-06-08 07:52:07.071 159 15668.97 509.41 57197.23 88888.00 2003-06-08 07:52:08.071 159 15669.10 508.54 57196.86 88888.00 2003-06-08 07:52:09.071 159 15668.06 508.30 57197.35 88888.00 2003-06-08 07:52:10.071 159 15667.67 507.80 57197.47 88888.00 2003-06-08 07:52:11.071 159 15668.19 509.16 57197.23 88888.00 2003-06-08 07:52:12.071 159 15667.80 508.54 57196.74 88888.00 2003-06-08 07:52:13.071 159 15667.93 509.78 57196.98 88888.00 2003-06-08 07:52:14.071 159 15667.54 508.92 57197.84 88888.00 2003-06-08 07:52:15.071 159 15667.28 508.67 57197.47 88888.00 2003-06-08 07:52:16.071 159 15667.28 507.92 57197.72 88888.00 2003-06-08 07:52:17.071 159 15666.89 507.68 57197.72 88888.00 2003-06-08 07:52:18.071 159 15666.63 507.80 57197.59 88888.00 2003-06-08 07:52:19.071 159 15666.89 508.42 57197.84 88888.00 2003-06-08 07:52:20.071 159 15665.98 508.05 57198.21 88888.00 2003-06-08 07:52:21.071 159 15666.11 507.68 57198.33 88888.00 2003-06-08 07:52:22.071 159 15665.72 507.31 57198.21 88888.00 2003-06-08 07:52:23.071 159 15665.46 507.31 57198.33 88888.00 2003-06-08 07:52:24.071 159 15664.82 507.06 57198.21 88888.00 2003-06-08 07:52:25.071 159 15664.56 507.80 57198.33 88888.00 2003-06-08 07:52:26.071 159 15664.30 508.42 57198.21 88888.00 2003-06-08 07:52:27.071 159 15663.78 508.30 57198.33 88888.00 2003-06-08 07:52:28.071 159 15663.26 508.17 57199.43 88888.00 2003-06-08 07:52:29.071 159 15663.65 508.54 57197.72 88888.00 2003-06-08 07:52:30.071 159 15663.78 508.05 57197.84 88888.00 2003-06-08 07:52:31.071 159 15663.26 508.54 57198.94 88888.00 2003-06-08 07:52:32.071 159 15662.87 508.79 57198.57 88888.00 2003-06-08 07:52:33.071 159 15663.00 508.17 57198.94 88888.00 2003-06-08 07:52:34.071 159 15663.26 507.80 57198.94 88888.00 2003-06-08 07:52:35.071 159 15661.96 508.30 57197.84 88888.00 2003-06-08 07:52:36.071 159 15662.22 507.92 57197.96 88888.00 2003-06-08 07:52:37.071 159 15661.44 507.68 57199.06 88888.00 2003-06-08 07:52:38.071 159 15662.48 508.30 57198.45 88888.00 2003-06-08 07:52:39.071 159 15662.35 508.67 57198.45 88888.00 2003-06-08 07:52:40.071 159 15661.44 508.42 57199.06 88888.00 2003-06-08 07:52:41.071 159 15661.18 508.17 57199.06 88888.00 2003-06-08 07:52:42.071 159 15661.44 508.05 57199.06 88888.00 2003-06-08 07:52:43.071 159 15661.96 508.67 57198.94 88888.00 2003-06-08 07:52:44.071 159 15661.31 508.42 57198.94 88888.00 2003-06-08 07:52:45.071 159 15659.88 508.42 57199.31 88888.00 2003-06-08 07:52:46.071 159 15659.88 508.30 57198.45 88888.00 2003-06-08 07:52:47.071 159 15659.75 508.92 57198.94 88888.00 2003-06-08 07:52:48.071 159 15659.36 509.78 57198.82 88888.00 2003-06-08 07:52:49.071 159 15658.45 509.66 57199.06 88888.00 2003-06-08 07:52:50.071 159 15658.45 509.53 57198.70 88888.00 2003-06-08 07:52:51.071 159 15657.80 510.03 57199.18 88888.00 2003-06-08 07:52:52.071 159 15657.15 509.53 57198.70 88888.00 2003-06-08 07:52:53.071 159 15656.37 509.53 57198.94 88888.00 2003-06-08 07:52:54.071 159 15656.63 509.16 57198.45 88888.00 2003-06-08 07:52:55.071 159 15656.63 509.41 57199.43 88888.00 2003-06-08 07:52:56.071 159 15655.72 509.41 57199.55 88888.00 2003-06-08 07:52:57.071 159 15655.85 508.67 57199.43 88888.00 2003-06-08 07:52:58.071 159 15655.20 508.79 57198.82 88888.00 2003-06-08 07:52:59.071 159 15653.64 509.04 57199.06 88888.00 2003-06-08 07:53:00.071 159 15653.64 509.41 57198.45 88888.00 2003-06-08 07:53:01.071 159 15652.99 508.67 57198.70 88888.00 2003-06-08 07:53:02.071 159 15653.25 509.41 57198.45 88888.00 2003-06-08 07:53:03.071 159 15652.86 509.41 57198.45 88888.00 2003-06-08 07:53:04.071 159 15653.38 509.16 57198.94 88888.00 2003-06-08 07:53:05.071 159 15651.95 508.92 57198.45 88888.00 2003-06-08 07:53:06.071 159 15652.60 509.29 57198.82 88888.00 2003-06-08 07:53:07.071 159 15652.73 508.92 57198.33 88888.00 2003-06-08 07:53:08.071 159 15652.21 508.54 57198.82 88888.00 2003-06-08 07:53:09.071 159 15652.34 508.05 57199.06 88888.00 2003-06-08 07:53:10.071 159 15652.60 508.30 57198.82 88888.00 2003-06-08 07:53:11.071 159 15652.08 507.92 57199.31 88888.00 2003-06-08 07:53:12.071 159 15652.47 508.30 57199.06 88888.00 2003-06-08 07:53:13.071 159 15652.34 508.30 57199.55 88888.00 2003-06-08 07:53:14.071 159 15651.56 508.42 57199.80 88888.00 2003-06-08 07:53:15.071 159 15652.47 508.79 57198.70 88888.00 2003-06-08 07:53:16.071 159 15651.82 508.17 57199.80 88888.00 2003-06-08 07:53:17.071 159 15652.86 508.30 57199.31 88888.00 2003-06-08 07:53:18.071 159 15653.12 508.05 57199.43 88888.00 2003-06-08 07:53:19.071 159 15651.95 507.31 57199.43 88888.00 2003-06-08 07:53:20.071 159 15651.69 507.43 57199.43 88888.00 2003-06-08 07:53:21.071 159 15650.91 507.31 57199.06 88888.00 2003-06-08 07:53:22.071 159 15651.17 507.43 57199.31 88888.00 2003-06-08 07:53:23.071 159 15651.04 508.05 57200.04 88888.00 2003-06-08 07:53:24.071 159 15650.91 508.30 57199.06 88888.00 2003-06-08 07:53:25.071 159 15650.91 508.79 57199.55 88888.00 2003-06-08 07:53:26.071 159 15651.30 509.53 57199.80 88888.00 2003-06-08 07:53:27.071 159 15651.30 509.66 57199.06 88888.00 2003-06-08 07:53:28.071 159 15651.04 510.28 57199.55 88888.00 2003-06-08 07:53:29.071 159 15650.52 510.65 57198.45 88888.00 2003-06-08 07:53:30.071 159 15651.17 510.53 57198.82 88888.00 2003-06-08 07:53:31.071 159 15650.52 511.52 57198.94 88888.00 2003-06-08 07:53:32.071 159 15650.26 511.39 57199.18 88888.00 2003-06-08 07:53:33.071 159 15650.39 511.27 57198.45 88888.00 2003-06-08 07:53:34.071 159 15650.00 511.64 57197.84 88888.00 2003-06-08 07:53:35.071 159 15649.35 512.14 57198.57 88888.00 2003-06-08 07:53:36.071 159 15648.70 512.26 57197.72 88888.00 2003-06-08 07:53:37.071 159 15648.96 511.39 57197.11 88888.00 2003-06-08 07:53:38.071 159 15648.70 511.52 57197.96 88888.00 2003-06-08 07:53:39.071 159 15647.92 511.52 57196.86 88888.00 2003-06-08 07:53:40.071 159 15647.54 511.76 57196.50 88888.00 2003-06-08 07:53:41.071 159 15646.88 511.27 57196.50 88888.00 2003-06-08 07:53:42.071 159 15646.11 511.39 57196.13 88888.00 2003-06-08 07:53:43.071 159 15645.85 511.76 57195.76 88888.00 2003-06-08 07:53:44.071 159 15644.29 511.02 57196.00 88888.00 2003-06-08 07:53:45.071 159 15642.73 510.77 57195.52 88888.00 2003-06-08 07:53:46.071 159 15643.51 510.77 57194.54 88888.00 2003-06-08 07:53:47.071 159 15641.69 509.91 57195.76 88888.00 2003-06-08 07:53:48.071 159 15641.30 509.04 57194.91 88888.00 2003-06-08 07:53:49.071 159 15640.00 509.66 57194.66 88888.00 2003-06-08 07:53:50.071 159 15638.18 509.53 57194.54 88888.00 2003-06-08 07:53:51.071 159 15637.40 509.29 57194.54 88888.00 2003-06-08 07:53:52.071 159 15636.62 508.54 57194.91 88888.00 2003-06-08 07:53:53.071 159 15636.49 508.05 57194.05 88888.00 2003-06-08 07:53:54.071 159 15636.49 508.05 57193.80 88888.00 2003-06-08 07:53:55.071 159 15635.45 508.42 57194.42 88888.00 2003-06-08 07:53:56.071 159 15634.93 507.06 57194.17 88888.00 2003-06-08 07:53:57.071 159 15634.02 507.31 57193.68 88888.00 2003-06-08 07:53:58.071 159 15633.89 507.68 57194.42 88888.00 2003-06-08 07:53:59.071 159 15632.07 507.43 57194.05 88888.00 2003-06-08 07:54:00.071 159 15631.03 507.55 57193.44 88888.00 2003-06-08 07:54:01.071 159 15630.90 507.55 57193.44 88888.00 2003-06-08 07:54:02.071 159 15630.90 508.30 57193.07 88888.00 2003-06-08 07:54:03.071 159 15630.12 508.05 57193.44 88888.00 2003-06-08 07:54:04.071 159 15630.25 507.55 57193.07 88888.00 2003-06-08 07:54:05.071 159 15629.21 508.17 57192.83 88888.00 2003-06-08 07:54:06.071 159 15630.51 507.92 57192.83 88888.00 2003-06-08 07:54:07.071 159 15629.99 507.92 57193.32 88888.00 2003-06-08 07:54:08.071 159 15629.34 508.30 57192.83 88888.00 2003-06-08 07:54:09.071 159 15628.96 508.79 57191.73 88888.00 2003-06-08 07:54:10.071 159 15627.66 508.67 57192.09 88888.00 2003-06-08 07:54:11.071 159 15627.40 509.66 57191.97 88888.00 2003-06-08 07:54:12.071 159 15627.40 509.91 57191.24 88888.00 2003-06-08 07:54:13.071 159 15626.36 509.53 57192.21 88888.00 2003-06-08 07:54:14.071 159 15626.75 509.29 57191.85 88888.00 2003-06-08 07:54:15.071 159 15626.10 510.65 57191.24 88888.00 2003-06-08 07:54:16.071 159 15626.49 510.15 57190.38 88888.00 2003-06-08 07:54:17.071 159 15626.23 509.78 57190.26 88888.00 2003-06-08 07:54:18.071 159 15625.84 510.90 57190.38 88888.00 2003-06-08 07:54:19.071 159 15625.84 511.02 57189.89 88888.00 2003-06-08 07:54:20.071 159 15625.58 510.65 57190.14 88888.00 2003-06-08 07:54:21.071 159 15626.10 510.53 57189.16 88888.00 2003-06-08 07:54:22.071 159 15625.32 509.16 57189.77 88888.00 2003-06-08 07:54:23.071 159 15624.28 509.41 57189.53 88888.00 2003-06-08 07:54:24.071 159 15623.11 508.17 57189.28 88888.00 2003-06-08 07:54:25.071 159 15622.07 506.69 57188.91 88888.00 2003-06-08 07:54:26.071 159 15619.21 506.56 57189.28 88888.00 2003-06-08 07:54:27.071 159 15616.87 506.19 57188.67 88888.00 2003-06-08 07:54:28.071 159 15614.66 505.70 57188.43 88888.00 2003-06-08 07:54:29.071 159 15612.58 505.08 57188.18 88888.00 2003-06-08 07:54:30.071 159 15610.25 504.58 57188.79 88888.00 2003-06-08 07:54:31.071 159 15607.13 504.08 57187.81 88888.00 2003-06-08 07:54:32.071 159 15605.57 503.09 57188.06 88888.00 2003-06-08 07:54:33.071 159 15602.84 502.47 57188.18 88888.00 2003-06-08 07:54:34.071 159 15600.63 502.23 57187.81 88888.00 2003-06-08 07:54:35.071 159 15597.64 502.10 57187.57 88888.00 2003-06-08 07:54:36.071 159 15595.95 502.60 57187.20 88888.00 2003-06-08 07:54:37.071 159 15594.65 503.34 57186.96 88888.00 2003-06-08 07:54:38.071 159 15594.52 503.84 57186.47 88888.00 2003-06-08 07:54:39.071 159 15595.17 503.47 57186.47 88888.00 2003-06-08 07:54:40.071 159 15595.17 502.35 57185.86 88888.00 2003-06-08 07:54:41.071 159 15597.90 503.09 57186.35 88888.00 2003-06-08 07:54:42.071 159 15599.85 504.21 57185.37 88888.00 2003-06-08 07:54:43.071 159 15602.45 503.09 57186.10 88888.00 2003-06-08 07:54:44.071 159 15605.70 502.97 57185.73 88888.00 2003-06-08 07:54:45.071 159 15608.56 503.96 57185.86 88888.00 2003-06-08 07:54:46.071 159 15611.16 504.46 57187.08 88888.00 2003-06-08 07:54:47.071 159 15612.32 504.70 57186.71 88888.00 2003-06-08 07:54:48.071 159 15616.48 504.70 57187.20 88888.00 2003-06-08 07:54:49.071 159 15618.43 506.07 57187.45 88888.00 2003-06-08 07:54:50.071 159 15619.47 505.20 57187.45 88888.00 2003-06-08 07:54:51.071 159 15620.38 503.84 57187.69 88888.00 2003-06-08 07:54:52.071 159 15621.94 504.70 57188.55 88888.00 2003-06-08 07:54:53.071 159 15623.63 504.33 57189.04 88888.00 2003-06-08 07:54:54.071 159 15624.02 505.08 57189.77 88888.00 2003-06-08 07:54:55.071 159 15623.24 505.70 57189.77 88888.00 2003-06-08 07:54:56.071 159 15623.11 506.07 57189.89 88888.00 2003-06-08 07:54:57.071 159 15624.02 507.43 57189.89 88888.00 2003-06-08 07:54:58.071 159 15624.41 507.55 57190.26 88888.00 2003-06-08 07:54:59.071 159 15623.76 508.05 57190.62 88888.00 2003-06-08 07:55:00.071 159 15623.89 508.05 57190.75 88888.00 2003-06-08 07:55:01.071 159 15624.28 507.92 57190.75 88888.00 2003-06-08 07:55:02.071 159 15624.67 507.68 57190.02 88888.00 2003-06-08 07:55:03.071 159 15624.41 507.80 57190.14 88888.00 2003-06-08 07:55:04.071 159 15624.67 506.81 57190.14 88888.00 2003-06-08 07:55:05.071 159 15624.54 506.07 57189.89 88888.00 2003-06-08 07:55:06.071 159 15624.02 506.07 57190.02 88888.00 2003-06-08 07:55:07.071 159 15624.15 505.70 57189.77 88888.00 2003-06-08 07:55:08.071 159 15622.72 503.96 57189.53 88888.00 2003-06-08 07:55:09.071 159 15622.20 503.84 57189.65 88888.00 2003-06-08 07:55:10.071 159 15620.51 502.97 57189.28 88888.00 2003-06-08 07:55:11.071 159 15618.56 503.96 57189.40 88888.00 2003-06-08 07:55:12.071 159 15616.22 504.58 57189.16 88888.00 2003-06-08 07:55:13.071 159 15614.27 504.83 57188.67 88888.00 2003-06-08 07:55:14.071 159 15612.58 504.95 57188.18 88888.00 2003-06-08 07:55:15.071 159 15611.29 505.70 57187.45 88888.00 2003-06-08 07:55:16.071 159 15608.95 507.06 57186.59 88888.00 2003-06-08 07:55:17.071 159 15607.39 506.56 57187.08 88888.00 2003-06-08 07:55:18.071 159 15605.57 506.81 57186.59 88888.00 2003-06-08 07:55:19.071 159 15605.44 507.68 57186.71 88888.00 2003-06-08 07:55:20.071 159 15604.27 507.18 57185.73 88888.00 2003-06-08 07:55:21.071 159 15603.36 505.82 57186.35 88888.00 2003-06-08 07:55:22.071 159 15602.97 505.57 57185.49 88888.00 2003-06-08 07:55:23.071 159 15602.71 504.58 57185.73 88888.00 2003-06-08 07:55:24.071 159 15602.97 504.58 57185.37 88888.00 2003-06-08 07:55:25.071 159 15601.67 504.08 57184.51 88888.00 2003-06-08 07:55:26.071 159 15602.06 504.21 57184.51 88888.00 2003-06-08 07:55:27.071 159 15601.80 503.47 57184.64 88888.00 2003-06-08 07:55:28.071 159 15601.54 502.35 57184.27 88888.00 2003-06-08 07:55:29.071 159 15601.67 502.97 57184.14 88888.00 2003-06-08 07:55:30.071 159 15600.50 502.23 57183.78 88888.00 2003-06-08 07:55:31.071 159 15599.98 501.48 57183.41 88888.00 2003-06-08 07:55:32.071 159 15598.81 502.23 57184.02 88888.00 2003-06-08 07:55:33.071 159 15598.29 501.86 57182.92 88888.00 2003-06-08 07:55:34.071 159 15598.16 501.24 57182.55 88888.00 2003-06-08 07:55:35.071 159 15597.77 500.25 57182.80 88888.00 2003-06-08 07:55:36.071 159 15598.16 500.00 57182.43 88888.00 2003-06-08 07:55:37.071 159 15597.25 499.38 57181.09 88888.00 2003-06-08 07:55:38.071 159 15597.12 499.13 57182.07 88888.00 2003-06-08 07:55:39.071 159 15596.99 499.25 57182.07 88888.00 2003-06-08 07:55:40.071 159 15598.03 499.75 57181.70 88888.00 2003-06-08 07:55:41.071 159 15598.55 499.87 57180.84 88888.00 2003-06-08 07:55:42.071 159 15598.42 499.50 57180.84 88888.00 2003-06-08 07:55:43.071 159 15599.46 499.38 57180.72 88888.00 2003-06-08 07:55:44.071 159 15601.54 499.38 57180.48 88888.00 2003-06-08 07:55:45.071 159 15601.93 500.00 57180.72 88888.00 2003-06-08 07:55:46.071 159 15602.84 500.25 57180.48 88888.00 2003-06-08 07:55:47.071 159 15604.92 500.49 57180.48 88888.00 2003-06-08 07:55:48.071 159 15605.96 500.49 57181.09 88888.00 2003-06-08 07:55:49.071 159 15607.78 500.49 57181.82 88888.00 2003-06-08 07:55:50.071 159 15609.21 500.25 57180.97 88888.00 2003-06-08 07:55:51.071 159 15611.16 500.62 57182.43 88888.00 2003-06-08 07:55:52.071 159 15612.97 501.36 57182.92 88888.00 2003-06-08 07:55:53.071 159 15614.66 501.24 57182.68 88888.00 2003-06-08 07:55:54.071 159 15617.00 501.24 57183.41 88888.00 2003-06-08 07:55:55.071 159 15616.22 501.98 57183.05 88888.00 2003-06-08 07:55:56.071 159 15618.30 502.60 57184.27 88888.00 2003-06-08 07:55:57.071 159 15619.73 503.59 57183.17 88888.00 2003-06-08 07:55:58.071 159 15620.64 503.59 57184.51 88888.00 2003-06-08 07:55:59.071 159 15621.29 503.34 57185.00 88888.00 2003-06-08 07:56:00.071 159 15621.29 503.84 57185.12 88888.00 2003-06-08 07:56:01.071 159 15621.16 504.08 57185.00 88888.00 2003-06-08 07:56:02.071 159 15621.03 504.83 57185.98 88888.00 2003-06-08 07:56:03.071 159 15620.38 505.08 57185.86 88888.00 2003-06-08 07:56:04.071 159 15620.12 504.33 57186.59 88888.00 2003-06-08 07:56:05.071 159 15619.21 504.08 57185.98 88888.00 2003-06-08 07:56:06.071 159 15617.91 503.22 57185.37 88888.00 2003-06-08 07:56:07.071 159 15617.00 503.09 57186.22 88888.00 2003-06-08 07:56:08.071 159 15614.27 501.86 57186.96 88888.00 2003-06-08 07:56:09.071 159 15612.58 502.35 57186.22 88888.00 2003-06-08 07:56:10.071 159 15610.89 502.35 57185.73 88888.00 2003-06-08 07:56:11.071 159 15609.34 502.10 57186.22 88888.00 2003-06-08 07:56:12.071 159 15607.39 502.10 57185.98 88888.00 2003-06-08 07:56:13.071 159 15606.74 502.35 57185.49 88888.00 2003-06-08 07:56:14.071 159 15606.35 502.23 57185.86 88888.00 2003-06-08 07:56:15.071 159 15605.05 501.48 57185.37 88888.00 2003-06-08 07:56:16.071 159 15603.88 501.48 57185.49 88888.00 2003-06-08 07:56:17.071 159 15603.49 500.99 57185.73 88888.00 2003-06-08 07:56:18.071 159 15602.06 501.11 57185.37 88888.00 2003-06-08 07:56:19.071 159 15602.06 500.00 57185.49 88888.00 2003-06-08 07:56:20.071 159 15600.76 499.38 57185.00 88888.00 2003-06-08 07:56:21.071 159 15599.59 498.88 57184.88 88888.00 2003-06-08 07:56:22.071 159 15599.33 499.25 57184.51 88888.00 2003-06-08 07:56:23.071 159 15597.51 499.13 57184.27 88888.00 2003-06-08 07:56:24.071 159 15596.73 500.12 57184.14 88888.00 2003-06-08 07:56:25.071 159 15595.82 499.63 57183.90 88888.00 2003-06-08 07:56:26.071 159 15595.04 500.00 57183.54 88888.00 2003-06-08 07:56:27.071 159 15593.35 500.12 57184.14 88888.00 2003-06-08 07:56:28.071 159 15593.09 499.38 57182.80 88888.00 2003-06-08 07:56:29.071 159 15592.45 500.25 57183.17 88888.00 2003-06-08 07:56:30.070 159 15591.93 500.12 57182.55 88888.00 2003-06-08 07:56:31.070 159 15592.19 499.75 57182.55 88888.00 2003-06-08 07:56:32.070 159 15591.67 499.87 57182.55 88888.00 2003-06-08 07:56:33.070 159 15591.80 500.12 57182.31 88888.00 2003-06-08 07:56:34.070 159 15592.71 500.12 57182.07 88888.00 2003-06-08 07:56:35.070 159 15594.26 500.99 57181.70 88888.00 2003-06-08 07:56:36.070 159 15595.43 500.86 57182.07 88888.00 2003-06-08 07:56:37.070 159 15596.21 500.86 57181.46 88888.00 2003-06-08 07:56:38.070 159 15597.90 500.86 57181.58 88888.00 2003-06-08 07:56:39.070 159 15598.81 501.24 57181.58 88888.00 2003-06-08 07:56:40.070 159 15599.98 502.23 57181.58 88888.00 2003-06-08 07:56:41.070 159 15601.02 503.09 57180.48 88888.00 2003-06-08 07:56:42.070 159 15601.80 503.47 57181.33 88888.00 2003-06-08 07:56:43.070 159 15603.36 503.96 57180.48 88888.00 2003-06-08 07:56:44.070 159 15603.23 504.70 57180.97 88888.00 2003-06-08 07:56:45.070 159 15603.75 505.57 57181.09 88888.00 2003-06-08 07:56:46.070 159 15604.01 507.18 57180.48 88888.00 2003-06-08 07:56:47.070 159 15603.62 506.81 57180.72 88888.00 2003-06-08 07:56:48.070 159 15603.23 507.43 57180.84 88888.00 2003-06-08 07:56:49.070 159 15602.06 507.80 57180.48 88888.00 2003-06-08 07:56:50.070 159 15602.58 507.92 57180.97 88888.00 2003-06-08 07:56:51.070 159 15601.67 508.54 57180.84 88888.00 2003-06-08 07:56:52.070 159 15601.15 508.79 57181.21 88888.00 2003-06-08 07:56:53.070 159 15600.89 508.79 57180.48 88888.00 2003-06-08 07:56:54.070 159 15600.37 508.05 57181.46 88888.00 2003-06-08 07:56:55.070 159 15599.07 507.43 57181.33 88888.00 2003-06-08 07:56:56.070 159 15599.07 507.68 57180.84 88888.00 2003-06-08 07:56:57.070 159 15598.03 507.18 57181.58 88888.00 2003-06-08 07:56:58.070 159 15597.12 506.44 57180.72 88888.00 2003-06-08 07:56:59.070 159 15595.30 506.44 57180.97 88888.00 2003-06-08 07:57:00.070 159 15594.91 505.57 57180.72 88888.00 2003-06-08 07:57:01.070 159 15592.83 505.94 57180.36 88888.00 2003-06-08 07:57:02.070 159 15591.67 505.08 57180.60 88888.00 2003-06-08 07:57:03.070 159 15590.50 504.58 57180.60 88888.00 2003-06-08 07:57:04.070 159 15589.46 503.59 57180.60 88888.00 2003-06-08 07:57:05.070 159 15589.46 503.96 57180.48 88888.00 2003-06-08 07:57:06.070 159 15588.68 503.96 57180.48 88888.00 2003-06-08 07:57:07.070 159 15588.29 503.47 57180.23 88888.00 2003-06-08 07:57:08.070 159 15588.81 503.84 57180.48 88888.00 2003-06-08 07:57:09.070 159 15588.81 503.71 57180.48 88888.00 2003-06-08 07:57:10.070 159 15589.85 503.71 57180.72 88888.00 2003-06-08 07:57:11.070 159 15590.50 504.08 57180.72 88888.00 2003-06-08 07:57:12.070 159 15591.15 504.46 57180.23 88888.00 2003-06-08 07:57:13.070 159 15591.80 504.46 57181.09 88888.00 2003-06-08 07:57:14.070 159 15593.09 505.20 57180.84 88888.00 2003-06-08 07:57:15.070 159 15594.52 504.70 57181.21 88888.00 2003-06-08 07:57:16.070 159 15596.08 505.57 57181.33 88888.00 2003-06-08 07:57:17.070 159 15597.51 504.83 57181.82 88888.00 2003-06-08 07:57:18.070 159 15598.55 504.70 57182.55 88888.00 2003-06-08 07:57:19.070 159 15600.37 505.45 57181.21 88888.00 2003-06-08 07:57:20.070 159 15601.41 505.08 57182.43 88888.00 2003-06-08 07:57:21.070 159 15602.45 505.08 57181.95 88888.00 2003-06-08 07:57:22.070 159 15602.97 504.21 57182.07 88888.00 2003-06-08 07:57:23.070 159 15602.84 503.59 57183.05 88888.00 2003-06-08 07:57:24.070 159 15601.93 503.09 57182.80 88888.00 2003-06-08 07:57:25.070 159 15601.15 501.61 57182.55 88888.00 2003-06-08 07:57:26.070 159 15600.76 500.74 57183.17 88888.00 2003-06-08 07:57:27.070 159 15598.94 500.00 57182.92 88888.00 2003-06-08 07:57:28.070 159 15597.90 499.87 57182.19 88888.00 2003-06-08 07:57:29.070 159 15595.30 499.25 57182.43 88888.00 2003-06-08 07:57:30.070 159 15594.78 498.64 57182.43 88888.00 2003-06-08 07:57:31.070 159 15593.35 497.40 57182.19 88888.00 2003-06-08 07:57:32.070 159 15591.67 497.27 57182.43 88888.00 2003-06-08 07:57:33.070 159 15588.94 496.65 57181.21 88888.00 2003-06-08 07:57:34.070 159 15587.90 496.16 57181.09 88888.00 2003-06-08 07:57:35.070 159 15585.43 495.29 57180.72 88888.00 2003-06-08 07:57:36.070 159 15583.35 494.67 57180.36 88888.00 2003-06-08 07:57:37.070 159 15580.62 494.55 57179.62 88888.00 2003-06-08 07:57:38.070 159 15579.32 494.05 57179.99 88888.00 2003-06-08 07:57:39.070 159 15576.72 493.43 57178.16 88888.00 2003-06-08 07:57:40.070 159 15575.68 494.05 57178.16 88888.00 2003-06-08 07:57:41.070 159 15573.22 494.05 57177.54 88888.00 2003-06-08 07:57:42.070 159 15571.27 494.30 57178.03 88888.00 2003-06-08 07:57:43.070 159 15571.27 495.29 57177.54 88888.00 2003-06-08 07:57:44.070 159 15569.97 495.29 57176.32 88888.00 2003-06-08 07:57:45.070 159 15569.71 495.29 57176.32 88888.00 2003-06-08 07:57:46.070 159 15569.06 495.66 57175.95 88888.00 2003-06-08 07:57:47.070 159 15569.97 495.54 57175.71 88888.00 2003-06-08 07:57:48.070 159 15569.97 496.28 57175.34 88888.00 2003-06-08 07:57:49.070 159 15570.10 497.27 57174.49 88888.00 2003-06-08 07:57:50.070 159 15571.01 497.89 57173.63 88888.00 2003-06-08 07:57:51.070 159 15572.57 497.40 57173.63 88888.00 2003-06-08 07:57:52.070 159 15572.44 498.26 57173.39 88888.00 2003-06-08 07:57:53.070 159 15574.00 498.51 57173.75 88888.00 2003-06-08 07:57:54.070 159 15575.68 499.01 57173.51 88888.00 2003-06-08 07:57:55.070 159 15576.85 499.38 57173.75 88888.00 2003-06-08 07:57:56.070 159 15578.67 499.25 57173.63 88888.00 2003-06-08 07:57:57.070 159 15578.93 499.87 57173.27 88888.00 2003-06-08 07:57:58.070 159 15580.88 500.37 57172.77 88888.00 2003-06-08 07:57:59.070 159 15581.92 500.99 57172.53 88888.00 2003-06-08 07:58:00.070 159 15583.09 500.62 57172.90 88888.00 2003-06-08 07:58:01.070 159 15583.35 500.49 57172.41 88888.00 2003-06-08 07:58:02.070 159 15583.22 501.24 57172.41 88888.00 2003-06-08 07:58:03.070 159 15584.39 501.24 57173.27 88888.00 2003-06-08 07:58:04.070 159 15585.04 501.61 57172.53 88888.00 2003-06-08 07:58:05.070 159 15584.00 501.36 57172.77 88888.00 2003-06-08 07:58:06.070 159 15583.35 500.99 57173.27 88888.00 2003-06-08 07:58:07.070 159 15582.70 501.61 57172.90 88888.00 2003-06-08 07:58:08.070 159 15582.83 500.86 57173.14 88888.00 2003-06-08 07:58:09.070 159 15581.79 500.86 57172.90 88888.00 2003-06-08 07:58:10.070 159 15581.79 501.11 57172.90 88888.00 2003-06-08 07:58:11.070 159 15581.01 501.36 57172.53 88888.00 2003-06-08 07:58:12.070 159 15580.88 501.36 57172.53 88888.00 2003-06-08 07:58:13.070 159 15580.75 501.36 57172.41 88888.00 2003-06-08 07:58:14.070 159 15581.14 500.99 57172.41 88888.00 2003-06-08 07:58:15.070 159 15581.14 500.86 57172.29 88888.00 2003-06-08 07:58:16.070 159 15581.27 500.74 57171.43 88888.00 2003-06-08 07:58:17.070 159 15581.66 501.11 57171.06 88888.00 2003-06-08 07:58:18.070 159 15581.01 501.24 57171.06 88888.00 2003-06-08 07:58:19.070 159 15581.92 500.49 57170.82 88888.00 2003-06-08 07:58:20.070 159 15581.14 500.86 57171.06 88888.00 2003-06-08 07:58:21.070 159 15581.40 500.37 57170.33 88888.00 2003-06-08 07:58:22.070 159 15581.53 500.00 57170.45 88888.00 2003-06-08 07:58:23.070 159 15581.27 500.86 57169.84 88888.00 2003-06-08 07:58:24.070 159 15582.18 500.74 57169.72 88888.00 2003-06-08 07:58:25.070 159 15582.44 500.86 57169.35 88888.00 2003-06-08 07:58:26.070 159 15582.18 500.25 57168.86 88888.00 2003-06-08 07:58:27.070 159 15582.18 501.48 57169.60 88888.00 2003-06-08 07:58:28.070 159 15583.35 501.73 57168.86 88888.00 2003-06-08 07:58:29.070 159 15582.96 502.35 57169.11 88888.00 2003-06-08 07:58:30.070 159 15583.35 502.60 57168.74 88888.00 2003-06-08 07:58:31.070 159 15584.13 502.47 57168.86 88888.00 2003-06-08 07:58:32.070 159 15584.91 503.22 57169.23 88888.00 2003-06-08 07:58:33.070 159 15584.91 503.59 57169.35 88888.00 2003-06-08 07:58:34.070 159 15585.95 504.46 57168.74 88888.00 2003-06-08 07:58:35.070 159 15586.99 504.83 57168.38 88888.00 2003-06-08 07:58:36.070 159 15588.42 505.08 57169.35 88888.00 2003-06-08 07:58:37.070 159 15588.16 505.32 57168.62 88888.00 2003-06-08 07:58:38.070 159 15589.07 505.94 57168.74 88888.00 2003-06-08 07:58:39.070 159 15589.46 506.56 57168.38 88888.00 2003-06-08 07:58:40.070 159 15589.72 507.06 57168.50 88888.00 2003-06-08 07:58:41.070 159 15590.11 507.43 57168.50 88888.00 2003-06-08 07:58:42.070 159 15589.98 508.30 57168.74 88888.00 2003-06-08 07:58:43.070 159 15590.24 508.05 57169.23 88888.00 2003-06-08 07:58:44.070 159 15590.37 509.78 57169.23 88888.00 2003-06-08 07:58:45.070 159 15590.63 509.78 57167.76 88888.00 2003-06-08 07:58:46.070 159 15590.37 509.91 57168.13 88888.00 2003-06-08 07:58:47.070 159 15589.72 510.53 57168.38 88888.00 2003-06-08 07:58:48.070 159 15589.07 510.15 57168.25 88888.00 2003-06-08 07:58:49.070 159 15588.42 510.53 57168.13 88888.00 2003-06-08 07:58:50.070 159 15587.25 511.02 57167.76 88888.00 2003-06-08 07:58:51.070 159 15585.30 510.53 57167.76 88888.00 2003-06-08 07:58:52.070 159 15584.52 510.77 57167.76 88888.00 2003-06-08 07:58:53.070 159 15582.57 511.27 57167.15 88888.00 2003-06-08 07:58:54.070 159 15581.53 511.14 57167.39 88888.00 2003-06-08 07:58:55.070 159 15579.71 511.89 57166.79 88888.00 2003-06-08 07:58:56.070 159 15577.76 511.76 57166.17 88888.00 2003-06-08 07:58:57.070 159 15576.20 511.52 57165.93 88888.00 2003-06-08 07:58:58.070 159 15575.55 511.52 57164.83 88888.00 2003-06-08 07:58:59.070 159 15573.48 512.51 57164.58 88888.00 2003-06-08 07:59:00.070 159 15572.57 512.38 57164.58 88888.00 2003-06-08 07:59:01.070 159 15571.27 512.26 57163.24 88888.00 2003-06-08 07:59:02.070 159 15569.71 513.25 57164.21 88888.00 2003-06-08 07:59:03.070 159 15568.67 513.87 57163.24 88888.00 2003-06-08 07:59:04.070 159 15567.89 513.87 57162.75 88888.00 2003-06-08 07:59:05.070 159 15567.37 513.99 57162.75 88888.00 2003-06-08 07:59:06.070 159 15566.20 514.12 57161.89 88888.00 2003-06-08 07:59:07.070 159 15566.20 514.36 57162.14 88888.00 2003-06-08 07:59:08.070 159 15564.77 514.61 57161.65 88888.00 2003-06-08 07:59:09.070 159 15564.25 515.23 57161.16 88888.00 2003-06-08 07:59:10.070 159 15562.82 515.73 57161.04 88888.00 2003-06-08 07:59:11.070 159 15561.91 516.59 57161.04 88888.00 2003-06-08 07:59:12.070 159 15561.00 516.97 57160.30 88888.00 2003-06-08 07:59:13.070 159 15560.35 516.84 57160.06 88888.00 2003-06-08 07:59:14.070 159 15559.31 516.47 57160.30 88888.00 2003-06-08 07:59:15.070 159 15558.40 516.35 57160.06 88888.00 2003-06-08 07:59:16.070 159 15556.71 515.48 57159.69 88888.00 2003-06-08 07:59:17.070 159 15556.20 514.74 57158.96 88888.00 2003-06-08 07:59:18.070 159 15555.81 515.11 57158.96 88888.00 2003-06-08 07:59:19.070 159 15553.21 514.24 57159.57 88888.00 2003-06-08 07:59:20.070 159 15553.47 513.13 57158.59 88888.00 2003-06-08 07:59:21.070 159 15551.91 512.51 57158.35 88888.00 2003-06-08 07:59:22.070 159 15551.00 512.63 57157.86 88888.00 2003-06-08 07:59:23.070 159 15549.44 512.75 57158.23 88888.00 2003-06-08 07:59:24.070 159 15549.44 512.75 57157.98 88888.00 2003-06-08 07:59:25.070 159 15548.27 512.26 57157.86 88888.00 2003-06-08 07:59:26.070 159 15547.49 512.51 57157.74 88888.00 2003-06-08 07:59:27.070 159 15547.36 513.00 57157.98 88888.00 2003-06-08 07:59:28.070 159 15546.58 512.75 57157.37 88888.00 2003-06-08 07:59:29.070 159 15546.58 513.75 57157.25 88888.00 2003-06-08 07:59:30.070 159 15545.80 513.00 57158.10 88888.00 2003-06-08 07:59:31.070 159 15546.06 512.88 57158.10 88888.00 2003-06-08 07:59:32.070 159 15545.80 513.25 57157.49 88888.00 2003-06-08 07:59:33.070 159 15546.58 513.50 57157.74 88888.00 2003-06-08 07:59:34.070 159 15547.36 513.87 57157.98 88888.00 2003-06-08 07:59:35.070 159 15547.62 513.50 57158.59 88888.00 2003-06-08 07:59:36.070 159 15547.75 513.75 57158.71 88888.00 2003-06-08 07:59:37.070 159 15549.31 514.36 57159.08 88888.00 2003-06-08 07:59:38.070 159 15550.09 514.36 57159.20 88888.00 2003-06-08 07:59:39.070 159 15550.22 514.36 57159.57 88888.00 2003-06-08 07:59:40.070 159 15551.52 514.36 57159.69 88888.00 2003-06-08 07:59:41.070 159 15552.17 514.86 57160.18 88888.00 2003-06-08 07:59:42.070 159 15553.34 514.74 57160.79 88888.00 2003-06-08 07:59:43.070 159 15554.25 514.61 57161.41 88888.00 2003-06-08 07:59:44.070 159 15555.29 514.12 57161.89 88888.00 2003-06-08 07:59:45.070 159 15556.07 515.23 57162.87 88888.00 2003-06-08 07:59:46.070 159 15556.84 514.36 57163.97 88888.00 2003-06-08 07:59:47.070 159 15557.88 515.48 57164.34 88888.00 2003-06-08 07:59:48.070 159 15557.75 515.97 57165.20 88888.00 2003-06-08 07:59:49.070 159 15558.01 516.35 57165.80 88888.00 2003-06-08 07:59:50.070 159 15558.27 516.22 57166.79 88888.00 2003-06-08 07:59:51.070 159 15557.62 516.35 57167.03 88888.00 2003-06-08 07:59:52.070 159 15556.71 516.59 57168.86 88888.00 2003-06-08 07:59:53.070 159 15555.94 517.09 57169.47 88888.00 2003-06-08 07:59:54.070 159 15554.64 516.59 57170.70 88888.00 2003-06-08 07:59:55.070 159 15553.99 515.85 57171.68 88888.00 2003-06-08 08:00:00.070 159 15551.00 516.47 57176.08 88888.00 2003-06-08 08:00:01.070 159 15550.09 516.72 57176.93 88888.00 2003-06-08 08:00:02.070 159 15549.05 515.73 57176.20 88888.00 2003-06-08 08:00:03.070 159 15549.18 516.72 57177.42 88888.00 2003-06-08 08:00:04.070 159 15548.01 516.59 57178.03 88888.00 2003-06-08 08:00:05.070 159 15548.53 515.73 57178.16 88888.00 2003-06-08 08:00:06.070 159 15548.14 515.60 57179.50 88888.00 2003-06-08 08:00:07.070 159 15547.10 514.98 57179.50 88888.00 2003-06-08 08:00:08.070 159 15546.45 514.24 57180.36 88888.00 2003-06-08 08:00:09.070 159 15544.89 514.24 57180.97 88888.00 2003-06-08 08:00:10.070 159 15544.50 514.12 57181.58 88888.00 2003-06-08 08:00:11.070 159 15542.94 513.62 57182.55 88888.00 2003-06-08 08:00:12.070 159 15543.33 513.37 57183.17 88888.00 2003-06-08 08:00:13.070 159 15542.42 512.63 57184.02 88888.00 2003-06-08 08:00:14.070 159 15542.94 511.64 57184.27 88888.00 2003-06-08 08:00:15.070 159 15544.11 511.27 57184.76 88888.00 2003-06-08 08:00:16.070 159 15544.63 510.90 57185.73 88888.00 2003-06-08 08:00:17.070 159 15545.28 511.02 57185.98 88888.00 2003-06-08 08:00:18.070 159 15545.41 512.01 57186.96 88888.00 2003-06-08 08:00:19.070 159 15546.32 511.89 57187.57 88888.00 2003-06-08 08:00:20.070 159 15548.14 512.38 57188.43 88888.00 2003-06-08 08:00:21.070 159 15548.53 512.75 57188.91 88888.00 2003-06-08 08:00:22.070 159 15549.44 512.51 57189.40 88888.00 2003-06-08 08:00:23.070 159 15551.13 513.99 57190.50 88888.00 2003-06-08 08:00:24.070 159 15553.73 515.85 57191.73 88888.00 2003-06-08 08:00:25.070 159 15555.16 517.59 57192.34 88888.00 2003-06-08 08:00:26.070 159 15556.33 517.34 57193.20 88888.00 2003-06-08 08:00:27.070 159 15558.27 518.45 57193.68 88888.00 2003-06-08 08:00:28.070 159 15558.53 519.81 57195.15 88888.00 2003-06-08 08:00:29.070 159 15559.83 521.80 57195.39 88888.00 2003-06-08 08:00:30.070 159 15561.00 524.27 57196.25 88888.00 2003-06-08 08:00:31.070 159 15562.56 525.26 57197.23 88888.00 2003-06-08 08:00:32.070 159 15562.17 526.50 57197.47 88888.00 2003-06-08 08:00:33.070 159 15563.47 528.11 57197.96 88888.00 2003-06-08 08:00:34.070 159 15564.77 529.60 57198.94 88888.00 2003-06-08 08:00:35.070 159 15564.25 529.85 57199.80 88888.00 2003-06-08 08:00:36.070 159 15564.51 530.34 57200.16 88888.00 2003-06-08 08:00:37.070 159 15564.90 530.59 57201.02 88888.00 2003-06-08 08:00:38.070 159 15564.51 530.47 57200.65 88888.00 2003-06-08 08:00:39.070 159 15564.90 531.83 57200.65 88888.00 2003-06-08 08:00:40.070 159 15564.38 532.20 57201.39 88888.00 2003-06-08 08:00:41.070 159 15564.51 533.44 57201.39 88888.00 2003-06-08 08:00:42.070 159 15565.03 534.06 57201.02 88888.00 2003-06-08 08:00:43.070 159 15564.38 534.68 57200.89 88888.00 2003-06-08 08:00:44.070 159 15564.64 534.80 57201.02 88888.00 2003-06-08 08:00:45.070 159 15564.77 535.79 57201.02 88888.00 2003-06-08 08:00:46.070 159 15565.68 536.04 57200.65 88888.00 2003-06-08 08:00:47.070 159 15565.03 536.29 57200.77 88888.00 2003-06-08 08:00:48.070 159 15565.16 536.41 57200.16 88888.00 2003-06-08 08:00:49.070 159 15564.77 536.16 57200.04 88888.00 2003-06-08 08:00:50.070 159 15564.77 535.30 57200.29 88888.00 2003-06-08 08:00:51.070 159 15564.38 534.68 57199.55 88888.00 2003-06-08 08:00:52.070 159 15563.47 534.06 57199.06 88888.00 2003-06-08 08:00:53.070 159 15561.91 533.93 57199.43 88888.00 2003-06-08 08:00:54.070 159 15561.00 532.82 57199.31 88888.00 2003-06-08 08:00:55.070 159 15559.05 531.58 57198.21 88888.00 2003-06-08 08:00:56.070 159 15557.36 530.09 57198.70 88888.00 2003-06-08 08:00:57.070 159 15556.07 529.97 57198.09 88888.00 2003-06-08 08:00:58.070 159 15554.77 530.47 57197.84 88888.00 2003-06-08 08:00:59.070 159 15552.95 529.85 57197.11 88888.00 2003-06-08 08:01:00.070 159 15552.43 529.97 57197.47 88888.00 2003-06-08 08:01:01.070 159 15551.26 528.98 57197.11 88888.00 2003-06-08 08:01:02.070 159 15550.61 527.86 57196.74 88888.00 2003-06-08 08:01:03.070 159 15548.53 527.86 57195.39 88888.00 2003-06-08 08:01:04.070 159 15547.62 528.36 57196.13 88888.00 2003-06-08 08:01:05.070 159 15546.84 528.98 57195.39 88888.00 2003-06-08 08:01:06.070 159 15545.80 529.10 57194.66 88888.00 2003-06-08 08:01:07.070 159 15545.15 529.60 57194.29 88888.00 2003-06-08 08:01:08.070 159 15544.76 528.36 57194.29 88888.00 2003-06-08 08:01:09.070 159 15543.46 528.24 57193.68 88888.00 2003-06-08 08:01:10.070 159 15542.03 528.36 57193.56 88888.00 2003-06-08 08:01:11.070 159 15541.51 527.74 57192.34 88888.00 2003-06-08 08:01:12.070 159 15540.73 527.62 57191.61 88888.00 2003-06-08 08:01:13.070 159 15539.30 526.25 57191.36 88888.00 2003-06-08 08:01:14.070 159 15538.39 525.51 57190.99 88888.00 2003-06-08 08:01:15.070 159 15538.00 525.02 57190.75 88888.00 2003-06-08 08:01:16.070 159 15538.52 525.02 57189.28 88888.00 2003-06-08 08:01:17.070 159 15536.84 523.78 57189.04 88888.00 2003-06-08 08:01:18.070 159 15536.71 523.28 57189.04 88888.00 2003-06-08 08:01:19.070 159 15536.97 523.03 57188.18 88888.00 2003-06-08 08:01:20.070 159 15537.10 522.42 57187.94 88888.00 2003-06-08 08:01:21.070 159 15536.19 522.04 57187.57 88888.00 2003-06-08 08:01:22.070 159 15536.32 521.92 57186.22 88888.00 2003-06-08 08:01:23.070 159 15535.54 521.55 57185.61 88888.00 2003-06-08 08:01:24.070 159 15535.28 521.42 57185.61 88888.00 2003-06-08 08:01:25.070 159 15533.33 521.92 57184.88 88888.00 2003-06-08 08:01:26.070 159 15534.11 522.29 57184.88 88888.00 2003-06-08 08:01:27.070 159 15532.94 522.42 57184.27 88888.00 2003-06-08 08:01:28.070 159 15533.33 522.54 57182.92 88888.00 2003-06-08 08:01:29.070 159 15532.68 522.54 57183.05 88888.00 2003-06-08 08:01:30.070 159 15532.42 522.17 57182.19 88888.00 2003-06-08 08:01:31.070 159 15531.25 522.66 57181.58 88888.00 2003-06-08 08:01:32.070 159 15531.64 521.92 57181.82 88888.00 2003-06-08 08:01:33.070 159 15530.86 521.80 57180.60 88888.00 2003-06-08 08:01:34.070 159 15530.99 520.56 57180.23 88888.00 2003-06-08 08:01:35.070 159 15531.51 520.93 57180.48 88888.00 2003-06-08 08:01:36.070 159 15530.99 520.93 57179.75 88888.00 2003-06-08 08:01:37.070 159 15530.73 521.05 57179.38 88888.00 2003-06-08 08:01:38.070 159 15532.29 521.18 57179.01 88888.00 2003-06-08 08:01:39.070 159 15532.16 521.18 57178.64 88888.00 2003-06-08 08:01:40.070 159 15533.33 521.18 57178.64 88888.00 2003-06-08 08:01:41.070 159 15534.37 521.05 57179.13 88888.00 2003-06-08 08:01:42.070 159 15534.50 520.31 57178.40 88888.00 2003-06-08 08:01:43.070 159 15536.45 519.94 57178.64 88888.00 2003-06-08 08:01:44.070 159 15536.45 520.93 57178.77 88888.00 2003-06-08 08:01:45.070 159 15535.93 522.04 57178.40 88888.00 2003-06-08 08:01:46.070 159 15537.36 522.66 57178.03 88888.00 2003-06-08 08:01:47.070 159 15538.66 523.16 57178.03 88888.00 2003-06-08 08:01:48.070 159 15540.60 522.91 57178.16 88888.00 2003-06-08 08:01:49.070 159 15541.25 522.66 57178.64 88888.00 2003-06-08 08:01:50.070 159 15541.77 523.28 57178.77 88888.00 2003-06-08 08:01:51.070 159 15543.20 523.28 57178.77 88888.00 2003-06-08 08:01:52.070 159 15543.85 523.65 57179.25 88888.00 2003-06-08 08:01:53.070 159 15544.37 523.53 57180.11 88888.00 2003-06-08 08:01:54.070 159 15545.41 522.42 57180.72 88888.00 2003-06-08 08:01:55.070 159 15546.45 523.41 57180.60 88888.00 2003-06-08 08:01:56.070 159 15547.75 522.42 57181.33 88888.00 2003-06-08 08:01:57.070 159 15548.01 522.54 57181.58 88888.00 2003-06-08 08:01:58.070 159 15548.92 521.80 57182.43 88888.00 2003-06-08 08:01:59.070 159 15549.05 522.04 57183.17 88888.00 2003-06-08 08:02:00.070 159 15548.79 522.17 57183.66 88888.00 2003-06-08 08:02:01.070 159 15549.18 523.03 57183.29 88888.00 2003-06-08 08:02:02.070 159 15549.05 523.03 57184.39 88888.00 2003-06-08 08:02:03.070 159 15549.70 522.79 57184.64 88888.00 2003-06-08 08:02:04.070 159 15548.53 521.92 57185.73 88888.00 2003-06-08 08:02:05.070 159 15548.14 522.29 57185.86 88888.00 2003-06-08 08:02:06.070 159 15548.27 522.04 57185.86 88888.00 2003-06-08 08:02:07.070 159 15547.36 522.04 57186.35 88888.00 2003-06-08 08:02:08.070 159 15545.67 522.91 57185.86 88888.00 2003-06-08 08:02:09.070 159 15545.54 523.28 57186.47 88888.00 2003-06-08 08:02:10.070 159 15544.11 523.78 57186.71 88888.00 2003-06-08 08:02:11.070 159 15543.59 523.41 57186.71 88888.00 2003-06-08 08:02:12.070 159 15542.94 524.03 57187.20 88888.00 2003-06-08 08:02:13.070 159 15542.29 523.65 57186.84 88888.00 2003-06-08 08:02:14.070 159 15540.60 523.53 57186.84 88888.00 2003-06-08 08:02:15.070 159 15539.43 524.15 57186.59 88888.00 2003-06-08 08:02:16.070 159 15538.13 524.15 57186.10 88888.00 2003-06-08 08:02:17.070 159 15537.88 524.40 57186.47 88888.00 2003-06-08 08:02:18.070 159 15536.97 524.89 57186.22 88888.00 2003-06-08 08:02:19.070 159 15535.80 524.89 57185.12 88888.00 2003-06-08 08:02:20.070 159 15535.93 525.26 57185.12 88888.00 2003-06-08 08:02:21.070 159 15536.32 525.26 57185.86 88888.00 2003-06-08 08:02:22.070 159 15535.67 524.89 57184.64 88888.00 2003-06-08 08:02:23.070 159 15535.28 524.64 57184.76 88888.00 2003-06-08 08:02:24.070 159 15535.93 524.64 57185.61 88888.00 2003-06-08 08:02:25.070 159 15536.45 524.40 57185.37 88888.00 2003-06-08 08:02:26.070 159 15536.19 523.78 57185.12 88888.00 2003-06-08 08:02:27.070 159 15536.71 522.91 57185.25 88888.00 2003-06-08 08:02:28.070 159 15536.45 523.03 57185.86 88888.00 2003-06-08 08:02:29.070 159 15535.93 522.66 57185.00 88888.00 2003-06-08 08:02:30.070 159 15536.45 522.79 57185.37 88888.00 2003-06-08 08:02:31.070 159 15537.10 522.91 57185.12 88888.00 2003-06-08 08:02:32.070 159 15536.06 521.92 57185.00 88888.00 2003-06-08 08:02:33.070 159 15535.80 522.54 57185.25 88888.00 2003-06-08 08:02:34.070 159 15535.80 522.29 57185.12 88888.00 2003-06-08 08:02:35.070 159 15534.63 523.03 57185.98 88888.00 2003-06-08 08:02:36.070 159 15534.24 522.91 57184.64 88888.00 2003-06-08 08:02:37.070 159 15533.20 522.54 57184.64 88888.00 2003-06-08 08:02:38.070 159 15532.16 522.29 57184.51 88888.00 2003-06-08 08:02:39.070 159 15530.99 522.42 57184.64 88888.00 2003-06-08 08:02:40.070 159 15530.60 523.65 57183.90 88888.00 2003-06-08 08:02:41.070 159 15530.99 523.78 57183.17 88888.00 2003-06-08 08:02:42.070 159 15529.82 524.64 57182.68 88888.00 2003-06-08 08:02:43.070 159 15528.91 526.75 57182.80 88888.00 2003-06-08 08:02:44.070 159 15529.17 526.38 57182.31 88888.00 2003-06-08 08:02:45.070 159 15528.65 527.00 57181.09 88888.00 2003-06-08 08:02:46.070 159 15528.65 526.63 57181.82 88888.00 2003-06-08 08:02:47.070 159 15528.26 526.38 57180.48 88888.00 2003-06-08 08:02:48.070 159 15529.56 525.88 57180.60 88888.00 2003-06-08 08:02:49.070 159 15528.52 526.25 57180.72 88888.00 2003-06-08 08:02:50.070 159 15528.78 526.13 57180.60 88888.00 2003-06-08 08:02:51.070 159 15529.56 526.13 57180.36 88888.00 2003-06-08 08:02:52.070 159 15530.08 525.51 57179.75 88888.00 2003-06-08 08:02:53.070 159 15530.08 525.64 57179.75 88888.00 2003-06-08 08:02:54.070 159 15530.47 525.88 57180.48 88888.00 2003-06-08 08:02:55.070 159 15530.86 526.25 57179.62 88888.00 2003-06-08 08:02:56.070 159 15531.25 526.50 57180.11 88888.00 2003-06-08 08:02:57.070 159 15531.77 525.39 57180.36 88888.00 2003-06-08 08:02:58.070 159 15532.68 526.13 57179.87 88888.00 2003-06-08 08:02:59.070 159 15532.68 525.26 57179.75 88888.00 2003-06-08 08:03:00.070 159 15533.72 525.26 57181.09 88888.00 2003-06-08 08:03:01.070 159 15533.72 523.90 57180.72 88888.00 2003-06-08 08:03:02.070 159 15534.11 523.78 57180.60 88888.00 2003-06-08 08:03:03.070 159 15534.50 523.90 57180.23 88888.00 2003-06-08 08:03:04.070 159 15535.54 523.90 57181.09 88888.00 2003-06-08 08:03:05.070 159 15534.89 524.15 57181.21 88888.00 2003-06-08 08:03:06.070 159 15535.67 524.64 57181.46 88888.00 2003-06-08 08:03:07.070 159 15535.54 523.90 57181.09 88888.00 2003-06-08 08:03:08.070 159 15536.71 523.41 57180.97 88888.00 2003-06-08 08:03:09.070 159 15537.88 523.41 57181.09 88888.00 2003-06-08 08:03:10.070 159 15537.36 523.03 57181.82 88888.00 2003-06-08 08:03:11.070 159 15538.00 522.66 57181.21 88888.00 2003-06-08 08:03:12.070 159 15539.04 523.03 57181.21 88888.00 2003-06-08 08:03:13.070 159 15539.30 521.92 57181.33 88888.00 2003-06-08 08:03:14.070 159 15540.21 521.67 57181.33 88888.00 2003-06-08 08:03:15.070 159 15540.73 521.42 57180.48 88888.00 2003-06-08 08:03:16.070 159 15540.86 520.93 57181.21 88888.00 2003-06-08 08:03:17.070 159 15540.73 521.55 57181.46 88888.00 2003-06-08 08:03:18.070 159 15541.77 521.30 57181.21 88888.00 2003-06-08 08:03:19.070 159 15541.51 521.42 57181.09 88888.00 2003-06-08 08:03:20.070 159 15542.29 522.04 57180.84 88888.00 2003-06-08 08:03:21.070 159 15541.77 522.91 57181.21 88888.00 2003-06-08 08:03:22.070 159 15541.64 522.42 57181.33 88888.00 2003-06-08 08:03:23.070 159 15541.51 523.28 57181.09 88888.00 2003-06-08 08:03:24.070 159 15542.29 523.41 57181.70 88888.00 2003-06-08 08:03:25.070 159 15541.64 523.16 57181.70 88888.00 2003-06-08 08:03:26.070 159 15542.81 523.90 57182.55 88888.00 2003-06-08 08:03:27.070 159 15542.03 523.03 57182.80 88888.00 2003-06-08 08:03:28.070 159 15541.64 523.28 57182.68 88888.00 2003-06-08 08:03:29.070 159 15542.68 523.78 57182.55 88888.00 2003-06-08 08:03:30.070 159 15541.77 523.65 57183.05 88888.00 2003-06-08 08:03:31.070 159 15541.12 523.03 57183.29 88888.00 2003-06-08 08:03:32.070 159 15541.51 523.03 57183.54 88888.00 2003-06-08 08:03:33.070 159 15541.12 523.16 57183.54 88888.00 2003-06-08 08:03:34.070 159 15540.47 523.16 57183.78 88888.00 2003-06-08 08:03:35.070 159 15541.12 523.41 57183.78 88888.00 2003-06-08 08:03:36.070 159 15539.95 524.03 57183.66 88888.00 2003-06-08 08:03:37.070 159 15539.95 523.90 57184.51 88888.00 2003-06-08 08:03:38.070 159 15539.69 524.27 57183.54 88888.00 2003-06-08 08:03:39.070 159 15539.43 524.15 57182.92 88888.00 2003-06-08 08:03:40.070 159 15539.95 523.65 57183.90 88888.00 2003-06-08 08:03:41.070 159 15540.08 524.03 57183.78 88888.00 2003-06-08 08:03:42.070 159 15540.60 524.77 57183.05 88888.00 2003-06-08 08:03:43.070 159 15540.99 525.51 57182.92 88888.00 2003-06-08 08:03:44.070 159 15541.51 526.25 57182.80 88888.00 2003-06-08 08:03:45.070 159 15542.55 526.25 57183.29 88888.00 2003-06-08 08:03:46.070 159 15543.33 526.38 57182.31 88888.00 2003-06-08 08:03:47.070 159 15543.98 526.50 57183.29 88888.00 2003-06-08 08:03:48.070 159 15544.11 527.25 57182.80 88888.00 2003-06-08 08:03:49.070 159 15544.76 526.50 57181.95 88888.00 2003-06-08 08:03:50.070 159 15544.76 526.50 57182.55 88888.00 2003-06-08 08:03:51.070 159 15545.28 526.01 57182.80 88888.00 2003-06-08 08:03:52.070 159 15545.28 525.02 57182.43 88888.00 2003-06-08 08:03:53.070 159 15546.58 525.26 57182.31 88888.00 2003-06-08 08:03:54.070 159 15545.80 526.13 57181.95 88888.00 2003-06-08 08:03:55.070 159 15545.67 527.37 57181.21 88888.00 2003-06-08 08:03:56.070 159 15546.58 527.86 57181.46 88888.00 2003-06-08 08:03:57.070 159 15546.06 528.86 57181.09 88888.00 2003-06-08 08:03:58.070 159 15546.45 528.48 57181.46 88888.00 2003-06-08 08:03:59.070 159 15546.84 529.60 57180.72 88888.00 2003-06-08 08:04:00.070 159 15546.84 528.86 57180.11 88888.00 2003-06-08 08:04:01.070 159 15547.23 528.86 57180.97 88888.00 2003-06-08 08:04:02.070 159 15547.36 528.86 57180.23 88888.00 2003-06-08 08:04:03.070 159 15547.36 529.48 57180.48 88888.00 2003-06-08 08:04:04.070 159 15548.14 529.97 57180.36 88888.00 2003-06-08 08:04:05.070 159 15549.18 530.59 57179.99 88888.00 2003-06-08 08:04:06.070 159 15549.31 531.09 57180.48 88888.00 2003-06-08 08:04:07.070 159 15550.35 531.83 57180.60 88888.00 2003-06-08 08:04:08.070 159 15551.26 531.95 57179.87 88888.00 2003-06-08 08:04:09.070 159 15550.87 532.08 57179.25 88888.00 2003-06-08 08:04:10.070 159 15551.91 533.07 57179.99 88888.00 2003-06-08 08:04:11.070 159 15552.56 533.56 57179.75 88888.00 2003-06-08 08:04:12.070 159 15552.43 534.18 57179.38 88888.00 2003-06-08 08:04:13.070 159 15553.60 534.92 57178.64 88888.00 2003-06-08 08:04:14.070 159 15554.90 534.55 57179.13 88888.00 2003-06-08 08:04:15.070 159 15556.07 534.31 57179.01 88888.00 2003-06-08 08:04:16.070 159 15555.55 534.43 57179.01 88888.00 2003-06-08 08:04:17.070 159 15556.07 534.92 57179.13 88888.00 2003-06-08 08:04:18.070 159 15556.71 533.93 57178.77 88888.00 2003-06-08 08:04:19.070 159 15556.97 535.42 57179.01 88888.00 2003-06-08 08:04:20.070 159 15557.23 534.92 57179.13 88888.00 2003-06-08 08:04:21.070 159 15557.88 534.43 57178.77 88888.00 2003-06-08 08:04:22.070 159 15558.53 535.17 57178.03 88888.00 2003-06-08 08:04:23.070 159 15557.62 534.55 57177.79 88888.00 2003-06-08 08:04:24.070 159 15557.49 534.43 57178.03 88888.00 2003-06-08 08:04:25.070 159 15557.49 534.92 57177.79 88888.00 2003-06-08 08:04:26.070 159 15557.23 534.92 57177.18 88888.00 2003-06-08 08:04:27.070 159 15557.49 534.43 57176.93 88888.00 2003-06-08 08:04:28.070 159 15556.71 534.80 57177.05 88888.00 2003-06-08 08:04:29.070 159 15556.07 534.43 57177.18 88888.00 2003-06-08 08:04:30.070 159 15556.20 536.29 57176.44 88888.00 2003-06-08 08:04:31.070 159 15556.20 536.29 57176.44 88888.00 2003-06-08 08:04:32.070 159 15555.03 537.15 57175.22 88888.00 2003-06-08 08:04:33.070 159 15556.07 537.53 57175.46 88888.00 2003-06-08 08:04:34.070 159 15556.46 538.52 57175.34 88888.00 2003-06-08 08:04:35.070 159 15556.58 538.27 57174.61 88888.00 2003-06-08 08:04:36.070 159 15557.10 539.01 57174.86 88888.00 2003-06-08 08:04:37.070 159 15557.10 539.51 57174.49 88888.00 2003-06-08 08:04:38.070 159 15557.36 540.00 57174.49 88888.00 2003-06-08 08:04:39.070 159 15557.49 540.62 57174.36 88888.00 2003-06-08 08:04:40.070 159 15558.53 541.49 57174.49 88888.00 2003-06-08 08:04:41.070 159 15558.01 542.36 57174.36 88888.00 2003-06-08 08:04:42.070 159 15558.27 543.10 57173.88 88888.00 2003-06-08 08:04:43.070 159 15558.79 544.21 57174.73 88888.00 2003-06-08 08:04:44.070 159 15558.66 545.70 57174.86 88888.00 2003-06-08 08:04:45.070 159 15558.79 545.20 57174.24 88888.00 2003-06-08 08:04:46.070 159 15558.79 545.70 57174.36 88888.00 2003-06-08 08:04:47.070 159 15558.79 546.32 57175.22 88888.00 2003-06-08 08:04:48.070 159 15558.66 545.95 57174.61 88888.00 2003-06-08 08:04:49.070 159 15557.88 546.32 57174.98 88888.00 2003-06-08 08:04:50.070 159 15559.31 546.81 57174.86 88888.00 2003-06-08 08:04:51.070 159 15559.05 545.95 57175.95 88888.00 2003-06-08 08:04:52.070 159 15558.92 546.20 57175.95 88888.00 2003-06-08 08:04:53.070 159 15558.40 546.94 57175.95 88888.00 2003-06-08 08:04:54.070 159 15558.27 546.69 57176.20 88888.00 2003-06-08 08:04:55.070 159 15557.88 546.69 57176.32 88888.00 2003-06-08 08:04:56.070 159 15556.58 546.69 57176.32 88888.00 2003-06-08 08:04:57.070 159 15556.20 546.44 57176.44 88888.00 2003-06-08 08:04:58.070 159 15555.68 547.06 57175.59 88888.00 2003-06-08 08:04:59.070 159 15554.90 547.19 57176.93 88888.00 2003-06-08 08:05:00.070 159 15554.51 546.07 57176.81 88888.00 2003-06-08 08:05:01.070 159 15553.60 546.32 57176.44 88888.00 2003-06-08 08:05:02.070 159 15553.86 547.06 57177.05 88888.00 2003-06-08 08:05:03.070 159 15553.73 546.57 57177.05 88888.00 2003-06-08 08:05:04.070 159 15553.73 546.07 57176.93 88888.00 2003-06-08 08:05:05.070 159 15553.99 545.58 57176.57 88888.00 2003-06-08 08:05:06.070 159 15553.60 544.59 57177.05 88888.00 2003-06-08 08:05:07.070 159 15554.51 544.09 57177.30 88888.00 2003-06-08 08:05:08.070 159 15554.25 543.35 57177.30 88888.00 2003-06-08 08:05:09.070 159 15554.25 543.22 57177.18 88888.00 2003-06-08 08:05:10.070 159 15554.77 543.35 57176.44 88888.00 2003-06-08 08:05:11.070 159 15556.46 543.35 57177.42 88888.00 2003-06-08 08:05:12.070 159 15556.97 542.98 57176.81 88888.00 2003-06-08 08:05:13.070 159 15557.75 542.73 57177.05 88888.00 2003-06-08 08:05:14.070 159 15558.14 542.85 57177.91 88888.00 2003-06-08 08:05:15.070 159 15559.05 543.72 57176.93 88888.00 2003-06-08 08:05:16.070 159 15559.44 542.23 57178.52 88888.00 2003-06-08 08:05:17.070 159 15559.44 542.98 57178.03 88888.00 2003-06-08 08:05:18.070 159 15559.18 542.48 57178.77 88888.00 2003-06-08 08:05:19.070 159 15559.57 541.86 57178.77 88888.00 2003-06-08 08:05:20.070 159 15559.83 542.85 57178.16 88888.00 2003-06-08 08:05:21.070 159 15559.70 542.23 57179.13 88888.00 2003-06-08 08:05:22.070 159 15560.61 542.48 57178.16 88888.00 2003-06-08 08:05:23.070 159 15560.48 543.10 57178.16 88888.00 2003-06-08 08:05:24.070 159 15561.13 543.22 57178.77 88888.00 2003-06-08 08:05:25.070 159 15561.91 543.10 57178.28 88888.00 2003-06-08 08:05:26.070 159 15562.43 543.47 57178.16 88888.00 2003-06-08 08:05:27.070 159 15561.26 543.84 57178.40 88888.00 2003-06-08 08:05:28.070 159 15561.26 543.59 57178.03 88888.00 2003-06-08 08:05:29.070 159 15560.74 544.09 57177.66 88888.00 2003-06-08 08:05:30.070 159 15560.74 544.71 57177.66 88888.00 2003-06-08 08:05:31.070 159 15559.70 545.45 57177.79 88888.00 2003-06-08 08:05:32.070 159 15560.35 546.32 57177.79 88888.00 2003-06-08 08:05:33.070 159 15560.09 546.44 57177.91 88888.00 2003-06-08 08:05:34.070 159 15559.18 547.68 57177.30 88888.00 2003-06-08 08:05:35.070 159 15559.18 547.43 57176.81 88888.00 2003-06-08 08:05:36.070 159 15558.66 547.43 57176.57 88888.00 2003-06-08 08:05:37.070 159 15557.36 547.68 57177.30 88888.00 2003-06-08 08:05:38.070 159 15556.97 548.18 57177.05 88888.00 2003-06-08 08:05:39.070 159 15556.07 548.80 57177.18 88888.00 2003-06-08 08:05:40.070 159 15556.46 549.91 57176.81 88888.00 2003-06-08 08:05:41.070 159 15555.55 549.79 57176.32 88888.00 2003-06-08 08:05:42.070 159 15555.81 550.90 57176.57 88888.00 2003-06-08 08:05:43.070 159 15554.38 550.78 57175.95 88888.00 2003-06-08 08:05:44.070 159 15554.90 551.52 57175.95 88888.00 2003-06-08 08:05:45.070 159 15553.86 551.64 57175.22 88888.00 2003-06-08 08:05:46.070 159 15553.60 552.26 57175.34 88888.00 2003-06-08 08:05:47.070 159 15553.99 552.64 57175.10 88888.00 2003-06-08 08:05:48.070 159 15553.99 552.51 57174.61 88888.00 2003-06-08 08:05:49.070 159 15554.51 551.52 57174.98 88888.00 2003-06-08 08:05:50.070 159 15554.90 550.53 57174.98 88888.00 2003-06-08 08:05:51.070 159 15555.29 550.03 57174.36 88888.00 2003-06-08 08:05:52.070 159 15555.68 550.03 57174.73 88888.00 2003-06-08 08:05:53.070 159 15556.71 549.66 57173.63 88888.00 2003-06-08 08:05:54.070 159 15557.36 548.80 57174.24 88888.00 2003-06-08 08:05:55.070 159 15557.88 548.42 57173.63 88888.00 2003-06-08 08:05:56.070 159 15558.14 547.06 57174.12 88888.00 2003-06-08 08:05:57.070 159 15558.27 546.94 57173.63 88888.00 2003-06-08 08:05:58.070 159 15557.10 546.20 57174.12 88888.00 2003-06-08 08:05:59.070 159 15558.01 546.32 57173.88 88888.00 2003-06-08 08:06:00.070 159 15556.71 545.82 57172.90 88888.00 2003-06-08 08:06:01.070 159 15557.10 545.58 57172.65 88888.00 2003-06-08 08:06:02.070 159 15556.33 546.07 57171.80 88888.00 2003-06-08 08:06:03.070 159 15555.94 545.82 57172.04 88888.00 2003-06-08 08:06:04.070 159 15554.38 545.95 57171.06 88888.00 2003-06-08 08:06:05.070 159 15553.99 545.58 57170.33 88888.00 2003-06-08 08:06:06.070 159 15552.56 545.82 57170.94 88888.00 2003-06-08 08:06:07.070 159 15552.04 545.33 57169.96 88888.00 2003-06-08 08:06:08.070 159 15551.52 544.83 57169.23 88888.00 2003-06-08 08:06:09.070 159 15550.35 544.46 57169.47 88888.00 2003-06-08 08:06:10.070 159 15549.18 544.59 57168.74 88888.00 2003-06-08 08:06:11.070 159 15548.27 544.96 57168.13 88888.00 2003-06-08 08:06:12.070 159 15547.23 544.46 57167.76 88888.00 2003-06-08 08:06:13.070 159 15545.67 544.34 57166.66 88888.00 2003-06-08 08:06:14.070 159 15545.02 543.10 57166.30 88888.00 2003-06-08 08:06:15.070 159 15543.98 543.97 57165.93 88888.00 2003-06-08 08:06:16.070 159 15542.16 543.59 57165.80 88888.00 2003-06-08 08:06:17.070 159 15541.51 543.10 57164.95 88888.00 2003-06-08 08:06:18.070 159 15540.34 541.61 57163.73 88888.00 2003-06-08 08:06:19.070 159 15539.04 541.98 57164.95 88888.00 2003-06-08 08:06:20.070 159 15537.36 541.74 57162.99 88888.00 2003-06-08 08:06:21.070 159 15536.84 541.24 57162.38 88888.00 2003-06-08 08:06:22.070 159 15535.02 540.75 57162.14 88888.00 2003-06-08 08:06:23.070 159 15534.11 540.87 57161.53 88888.00 2003-06-08 08:06:24.070 159 15532.94 540.00 57160.18 88888.00 2003-06-08 08:06:25.070 159 15531.38 539.88 57159.45 88888.00 2003-06-08 08:06:26.070 159 15529.43 538.64 57158.59 88888.00 2003-06-08 08:06:27.070 159 15528.78 538.27 57157.37 88888.00 2003-06-08 08:06:28.070 159 15527.61 537.65 57156.88 88888.00 2003-06-08 08:06:29.070 159 15526.44 537.15 57156.88 88888.00 2003-06-08 08:06:30.070 159 15526.05 536.16 57155.17 88888.00 2003-06-08 08:06:31.070 159 15525.01 534.92 57154.80 88888.00 2003-06-08 08:06:32.070 159 15523.58 534.43 57154.31 88888.00 2003-06-08 08:06:33.070 159 15523.06 533.07 57153.58 88888.00 2003-06-08 08:06:34.070 159 15521.50 533.31 57152.48 88888.00 2003-06-08 08:06:35.070 159 15519.69 533.07 57152.11 88888.00 2003-06-08 08:06:36.070 159 15519.04 533.07 57151.99 88888.00 2003-06-08 08:06:37.070 159 15517.87 532.82 57151.50 88888.00 2003-06-08 08:06:38.070 159 15516.83 532.32 57150.77 88888.00 2003-06-08 08:06:39.070 159 15515.66 531.58 57150.16 88888.00 2003-06-08 08:06:40.070 159 15513.84 531.46 57149.18 88888.00 2003-06-08 08:06:41.070 159 15512.02 531.33 57148.69 88888.00 2003-06-08 08:06:42.070 159 15510.46 531.70 57147.96 88888.00 2003-06-08 08:06:43.070 159 15509.03 530.96 57146.86 88888.00 2003-06-08 08:06:44.070 159 15507.73 530.47 57146.98 88888.00 2003-06-08 08:06:45.070 159 15505.91 530.96 57145.51 88888.00 2003-06-08 08:06:46.070 159 15504.48 529.35 57144.78 88888.00 2003-06-08 08:06:47.070 159 15503.83 528.48 57144.16 88888.00 2003-06-08 08:06:48.070 159 15501.88 527.49 57143.80 88888.00 2003-06-08 08:06:49.070 159 15501.37 527.12 57142.94 88888.00 2003-06-08 08:06:50.070 159 15499.81 526.13 57142.21 88888.00 2003-06-08 08:06:51.070 159 15499.03 526.13 57141.96 88888.00 2003-06-08 08:06:52.070 159 15498.77 526.63 57140.38 88888.00 2003-06-08 08:06:53.070 159 15497.73 526.01 57140.62 88888.00 2003-06-08 08:06:54.070 159 15497.60 525.51 57139.89 88888.00 2003-06-08 08:06:55.070 159 15496.82 525.14 57139.89 88888.00 2003-06-08 08:06:56.070 159 15496.56 524.52 57138.91 88888.00 2003-06-08 08:06:57.070 159 15496.95 524.15 57138.05 88888.00 2003-06-08 08:06:58.070 159 15496.69 523.28 57137.93 88888.00 2003-06-08 08:06:59.070 159 15496.69 523.03 57137.56 88888.00 2003-06-08 08:07:00.070 159 15497.21 522.29 57137.07 88888.00 2003-06-08 08:07:01.070 159 15496.43 521.67 57136.34 88888.00 2003-06-08 08:07:02.070 159 15495.78 521.92 57135.73 88888.00 2003-06-08 08:07:03.070 159 15495.91 522.42 57135.48 88888.00 2003-06-08 08:07:04.070 159 15495.00 522.54 57135.48 88888.00 2003-06-08 08:07:05.070 159 15494.87 522.17 57135.00 88888.00 2003-06-08 08:07:06.070 159 15495.13 521.92 57133.77 88888.00 2003-06-08 08:07:07.070 159 15495.78 521.05 57133.53 88888.00 2003-06-08 08:07:08.070 159 15495.26 519.94 57132.67 88888.00 2003-06-08 08:07:09.070 159 15494.35 519.81 57132.67 88888.00 2003-06-08 08:07:10.070 159 15495.13 518.33 57132.43 88888.00 2003-06-08 08:07:11.070 159 15495.26 518.33 57131.45 88888.00 2003-06-08 08:07:12.070 159 15494.87 516.84 57131.20 88888.00 2003-06-08 08:07:13.070 159 15494.61 516.22 57131.70 88888.00 2003-06-08 08:07:14.070 159 15493.83 514.98 57131.20 88888.00 2003-06-08 08:07:15.070 159 15493.31 514.36 57130.47 88888.00 2003-06-08 08:07:16.070 159 15492.92 514.36 57129.86 88888.00 2003-06-08 08:07:17.070 159 15494.09 512.63 57129.74 88888.00 2003-06-08 08:07:18.070 159 15493.05 512.14 57129.49 88888.00 2003-06-08 08:07:19.070 159 15492.92 512.51 57128.64 88888.00 2003-06-08 08:07:20.070 159 15492.92 511.89 57128.52 88888.00 2003-06-08 08:07:21.070 159 15493.83 510.90 57128.27 88888.00 2003-06-08 08:07:22.070 159 15493.18 510.28 57128.27 88888.00 2003-06-08 08:07:23.070 159 15494.87 510.03 57127.29 88888.00 2003-06-08 08:07:24.070 159 15493.83 508.79 57127.66 88888.00 2003-06-08 08:07:25.070 159 15493.44 508.54 57127.05 88888.00 2003-06-08 08:07:26.070 159 15494.09 508.30 57126.93 88888.00 2003-06-08 08:07:27.070 159 15492.92 508.30 57126.07 88888.00 2003-06-08 08:07:28.070 159 15492.53 507.18 57126.07 88888.00 2003-06-08 08:07:29.070 159 15491.23 507.31 57125.46 88888.00 2003-06-08 08:07:30.070 159 15489.93 507.18 57125.46 88888.00 2003-06-08 08:07:31.070 159 15488.24 506.69 57124.73 88888.00 2003-06-08 08:07:32.070 159 15487.72 506.07 57124.60 88888.00 2003-06-08 08:07:33.070 159 15484.99 505.45 57124.48 88888.00 2003-06-08 08:07:34.070 159 15483.44 504.95 57124.60 88888.00 2003-06-08 08:07:35.070 159 15481.75 504.70 57123.62 88888.00 2003-06-08 08:07:36.070 159 15479.93 504.21 57123.38 88888.00 2003-06-08 08:07:37.070 159 15477.59 504.08 57123.14 88888.00 2003-06-08 08:07:38.070 159 15475.90 504.08 57121.91 88888.00 2003-06-08 08:07:39.070 159 15474.47 503.71 57121.55 88888.00 2003-06-08 08:07:40.070 159 15471.48 503.59 57120.69 88888.00 2003-06-08 08:07:41.070 159 15470.31 503.71 57119.59 88888.00 2003-06-08 08:07:42.070 159 15469.53 503.34 57119.84 88888.00 2003-06-08 08:07:43.070 159 15469.53 503.09 57119.34 88888.00 2003-06-08 08:07:44.070 159 15468.75 502.97 57118.98 88888.00 2003-06-08 08:07:45.070 159 15467.45 502.72 57118.00 88888.00 2003-06-08 08:07:46.070 159 15468.10 502.72 57117.27 88888.00 2003-06-08 08:07:47.070 159 15467.58 503.71 57116.78 88888.00 2003-06-08 08:07:48.070 159 15468.88 503.34 57116.29 88888.00 2003-06-08 08:07:49.070 159 15469.79 503.09 57115.19 88888.00 2003-06-08 08:07:50.070 159 15471.35 504.21 57114.95 88888.00 2003-06-08 08:07:51.070 159 15472.52 503.59 57114.45 88888.00 2003-06-08 08:07:52.070 159 15474.08 503.59 57114.09 88888.00 2003-06-08 08:07:53.070 159 15474.73 503.47 57112.99 88888.00 2003-06-08 08:07:54.070 159 15475.12 504.33 57113.84 88888.00 2003-06-08 08:07:55.070 159 15476.29 503.96 57113.84 88888.00 2003-06-08 08:07:56.070 159 15477.85 504.58 57112.38 88888.00 2003-06-08 08:07:57.070 159 15477.33 504.95 57113.11 88888.00 2003-06-08 08:07:58.070 159 15478.37 506.44 57111.52 88888.00 2003-06-08 08:07:59.070 159 15478.89 506.44 57112.01 88888.00 2003-06-08 08:08:00.070 159 15478.63 505.94 57111.03 88888.00 2003-06-08 08:08:01.070 159 15479.02 506.07 57111.77 88888.00 2003-06-08 08:08:02.070 159 15478.89 506.56 57110.42 88888.00 2003-06-08 08:08:03.070 159 15479.28 506.44 57110.42 88888.00 2003-06-08 08:08:04.070 159 15478.89 507.43 57109.93 88888.00 2003-06-08 08:08:05.070 159 15478.37 507.55 57109.07 88888.00 2003-06-08 08:08:06.070 159 15479.02 506.93 57108.83 88888.00 2003-06-08 08:08:07.070 159 15478.63 508.05 57107.48 88888.00 2003-06-08 08:08:08.070 159 15477.98 508.05 57107.48 88888.00 2003-06-08 08:08:09.070 159 15477.98 507.80 57107.48 88888.00 2003-06-08 08:08:10.070 159 15477.07 506.56 57107.00 88888.00 2003-06-08 08:08:11.070 159 15476.55 506.56 57106.26 88888.00 2003-06-08 08:08:12.070 159 15476.29 505.70 57105.53 88888.00 2003-06-08 08:08:13.070 159 15474.86 506.19 57105.29 88888.00 2003-06-08 08:08:14.070 159 15474.34 505.08 57104.67 88888.00 2003-06-08 08:08:15.070 159 15473.56 505.32 57104.55 88888.00 2003-06-08 08:08:16.070 159 15472.91 504.58 57103.21 88888.00 2003-06-08 08:08:17.070 159 15471.74 504.33 57103.21 88888.00 2003-06-08 08:08:18.070 159 15471.87 503.71 57102.35 88888.00 2003-06-08 08:08:19.070 159 15470.83 503.34 57101.74 88888.00 2003-06-08 08:08:20.070 159 15469.53 502.60 57101.62 88888.00 2003-06-08 08:08:21.070 159 15469.92 503.22 57100.15 88888.00 2003-06-08 08:08:22.070 159 15470.31 502.72 57100.03 88888.00 2003-06-08 08:08:23.070 159 15470.57 503.22 57099.54 88888.00 2003-06-08 08:08:24.070 159 15470.70 503.09 57098.93 88888.00 2003-06-08 08:08:25.070 159 15471.48 503.47 57098.93 88888.00 2003-06-08 08:08:26.070 159 15472.39 503.47 57097.83 88888.00 2003-06-08 08:08:27.070 159 15473.17 504.33 57097.58 88888.00 2003-06-08 08:08:28.070 159 15473.95 504.83 57096.36 88888.00 2003-06-08 08:08:29.070 159 15474.99 506.19 57096.85 88888.00 2003-06-08 08:08:30.070 159 15476.29 506.31 57096.36 88888.00 2003-06-08 08:08:31.070 159 15476.42 507.18 57095.75 88888.00 2003-06-08 08:08:32.070 159 15477.98 507.92 57095.50 88888.00 2003-06-08 08:08:33.070 159 15478.37 508.05 57095.14 88888.00 2003-06-08 08:08:34.070 159 15480.32 508.30 57094.28 88888.00 2003-06-08 08:08:35.070 159 15482.40 508.30 57094.28 88888.00 2003-06-08 08:08:36.070 159 15482.92 507.31 57093.91 88888.00 2003-06-08 08:08:37.070 159 15484.60 507.43 57094.40 88888.00 2003-06-08 08:08:38.070 159 15484.34 508.05 57094.89 88888.00 2003-06-08 08:08:39.070 159 15486.16 507.55 57094.16 88888.00 2003-06-08 08:08:40.070 159 15487.07 507.92 57094.28 88888.00 2003-06-08 08:08:41.070 159 15488.50 508.30 57094.04 88888.00 2003-06-08 08:08:42.070 159 15489.93 508.79 57094.16 88888.00 2003-06-08 08:08:43.070 159 15491.36 508.05 57093.43 88888.00 2003-06-08 08:08:44.070 159 15493.70 508.42 57093.91 88888.00 2003-06-08 08:08:45.070 159 15495.00 507.92 57094.04 88888.00 2003-06-08 08:08:46.070 159 15496.43 508.42 57094.16 88888.00 2003-06-08 08:08:47.070 159 15497.99 508.54 57094.89 88888.00 2003-06-08 08:08:48.070 159 15499.55 508.79 57095.02 88888.00 2003-06-08 08:08:49.070 159 15501.24 510.28 57095.14 88888.00 2003-06-08 08:08:50.070 159 15501.62 510.40 57095.50 88888.00 2003-06-08 08:08:51.070 159 15503.70 510.90 57095.02 88888.00 2003-06-08 08:08:52.070 159 15504.87 511.76 57095.50 88888.00 2003-06-08 08:08:53.070 159 15506.04 513.00 57095.62 88888.00 2003-06-08 08:08:54.070 159 15506.56 513.75 57095.50 88888.00 2003-06-08 08:08:55.070 159 15507.60 514.98 57095.50 88888.00 2003-06-08 08:08:56.070 159 15507.60 516.22 57096.36 88888.00 2003-06-08 08:08:57.070 159 15508.25 516.47 57096.36 88888.00 2003-06-08 08:08:58.070 159 15508.77 516.35 57096.24 88888.00 2003-06-08 08:08:59.070 159 15509.16 517.83 57095.87 88888.00 2003-06-08 08:09:00.070 159 15511.11 517.71 57095.87 88888.00 2003-06-08 08:09:01.070 159 15511.63 518.33 57096.24 88888.00 2003-06-08 08:09:02.070 159 15512.54 519.20 57095.99 88888.00 2003-06-08 08:09:03.070 159 15513.32 519.69 57095.62 88888.00 2003-06-08 08:09:04.070 159 15514.36 520.06 57096.11 88888.00 2003-06-08 08:09:05.070 159 15514.36 520.31 57095.87 88888.00 2003-06-08 08:09:06.070 159 15514.23 521.55 57095.87 88888.00 2003-06-08 08:09:07.070 159 15515.40 522.54 57095.38 88888.00 2003-06-08 08:09:08.070 159 15514.88 522.66 57095.38 88888.00 2003-06-08 08:09:09.070 159 15514.75 522.17 57095.75 88888.00 2003-06-08 08:09:10.070 159 15515.14 523.03 57095.02 88888.00 2003-06-08 08:09:11.070 159 15515.40 523.28 57095.75 88888.00 2003-06-08 08:09:12.070 159 15515.01 523.41 57094.52 88888.00 2003-06-08 08:09:13.070 159 15514.49 522.79 57095.38 88888.00 2003-06-08 08:09:14.070 159 15513.84 522.66 57095.38 88888.00 2003-06-08 08:09:15.070 159 15513.19 523.41 57095.02 88888.00 2003-06-08 08:09:16.070 159 15511.63 523.16 57094.77 88888.00 2003-06-08 08:09:17.070 159 15510.46 523.03 57095.26 88888.00 2003-06-08 08:09:18.070 159 15509.94 524.03 57094.04 88888.00 2003-06-08 08:09:19.070 159 15509.29 525.14 57093.06 88888.00 2003-06-08 08:09:20.070 159 15507.73 525.88 57092.81 88888.00 2003-06-08 08:09:21.070 159 15506.30 527.62 57092.20 88888.00 2003-06-08 08:09:22.070 159 15506.04 526.87 57091.84 88888.00 2003-06-08 08:09:23.070 159 15505.39 528.11 57091.35 88888.00 2003-06-08 08:09:24.070 159 15503.31 528.98 57090.86 88888.00 2003-06-08 08:09:25.070 159 15503.18 529.48 57090.37 88888.00 2003-06-08 08:09:26.070 159 15502.01 528.86 57089.27 88888.00 2003-06-08 08:09:27.070 159 15500.98 529.35 57089.02 88888.00 2003-06-08 08:09:28.070 159 15500.07 528.48 57088.05 88888.00 2003-06-08 08:09:29.070 159 15499.94 528.73 57087.68 88888.00 2003-06-08 08:09:30.070 159 15499.29 528.24 57086.58 88888.00 2003-06-08 08:09:31.070 159 15498.64 527.74 57086.58 88888.00 2003-06-08 08:09:32.070 159 15498.51 528.48 57085.72 88888.00 2003-06-08 08:09:33.070 159 15498.90 528.48 57084.87 88888.00 2003-06-08 08:09:34.070 159 15498.90 528.48 57084.38 88888.00 2003-06-08 08:09:35.070 159 15499.55 528.48 57083.89 88888.00 2003-06-08 08:09:36.070 159 15500.59 528.24 57083.40 88888.00 2003-06-08 08:09:37.070 159 15501.11 528.61 57083.40 88888.00 2003-06-08 08:09:38.070 159 15502.54 528.73 57083.64 88888.00 2003-06-08 08:09:39.070 159 15503.57 528.36 57083.89 88888.00 2003-06-08 08:09:40.070 159 15505.00 528.61 57082.91 88888.00 2003-06-08 08:09:41.070 159 15505.13 528.61 57083.52 88888.00 2003-06-08 08:09:42.070 159 15506.43 528.48 57083.64 88888.00 2003-06-08 08:09:43.070 159 15506.56 527.99 57084.01 88888.00 2003-06-08 08:09:44.070 159 15507.86 528.48 57083.52 88888.00 2003-06-08 08:09:45.070 159 15509.16 527.37 57083.89 88888.00 2003-06-08 08:09:46.070 159 15509.94 528.11 57084.01 88888.00 2003-06-08 08:09:47.070 159 15510.46 529.23 57084.25 88888.00 2003-06-08 08:09:48.070 159 15511.24 529.10 57084.01 88888.00 2003-06-08 08:09:49.070 159 15511.63 529.35 57084.38 88888.00 2003-06-08 08:09:50.070 159 15512.41 530.09 57084.74 88888.00 2003-06-08 08:09:51.070 159 15512.15 530.71 57084.74 88888.00 2003-06-08 08:09:52.070 159 15511.50 531.21 57084.62 88888.00 2003-06-08 08:09:53.070 159 15510.98 530.59 57085.11 88888.00 2003-06-08 08:09:54.070 159 15510.72 531.21 57085.11 88888.00 2003-06-08 08:09:55.070 159 15511.50 531.21 57085.36 88888.00 2003-06-08 08:09:56.070 159 15510.98 531.21 57085.96 88888.00 2003-06-08 08:09:57.070 159 15511.11 531.46 57086.21 88888.00 2003-06-08 08:09:58.070 159 15511.24 532.45 57086.70 88888.00 2003-06-08 08:09:59.070 159 15512.41 532.32 57087.07 88888.00 2003-06-08 08:10:00.070 159 15512.41 533.31 57087.31 88888.00 2003-06-08 08:10:01.070 159 15513.45 533.07 57087.92 88888.00 2003-06-08 08:10:02.070 159 15513.32 532.94 57088.29 88888.00 2003-06-08 08:10:03.070 159 15513.06 533.44 57088.78 88888.00 2003-06-08 08:10:04.070 159 15512.41 533.44 57089.27 88888.00 2003-06-08 08:10:05.070 159 15512.02 533.31 57090.12 88888.00 2003-06-08 08:10:06.070 159 15511.50 534.06 57089.39 88888.00 2003-06-08 08:10:07.070 159 15511.76 534.43 57090.73 88888.00 2003-06-08 08:10:08.070 159 15510.98 535.17 57090.98 88888.00 2003-06-08 08:10:09.070 159 15509.81 535.17 57091.22 88888.00 2003-06-08 08:10:10.070 159 15509.03 535.54 57090.86 88888.00 2003-06-08 08:10:11.070 159 15507.86 535.67 57090.86 88888.00 2003-06-08 08:10:12.070 159 15507.34 536.91 57091.10 88888.00 2003-06-08 08:10:13.070 159 15506.69 537.03 57091.59 88888.00 2003-06-08 08:10:14.070 159 15506.04 536.41 57091.22 88888.00 2003-06-08 08:10:15.070 159 15504.74 537.15 57091.59 88888.00 2003-06-08 08:10:16.070 159 15503.83 537.28 57091.47 88888.00 2003-06-08 08:10:17.070 159 15502.92 536.78 57092.45 88888.00 2003-06-08 08:10:18.070 159 15501.88 537.77 57091.59 88888.00 2003-06-08 08:10:19.070 159 15500.72 538.39 57091.47 88888.00 2003-06-08 08:10:20.070 159 15499.94 538.27 57091.71 88888.00 2003-06-08 08:10:21.070 159 15498.38 538.39 57091.84 88888.00 2003-06-08 08:10:22.070 159 15496.04 537.90 57091.47 88888.00 2003-06-08 08:10:23.070 159 15494.74 538.52 57091.22 88888.00 2003-06-08 08:10:24.070 159 15492.53 538.52 57090.98 88888.00 2003-06-08 08:10:25.070 159 15489.93 538.52 57091.22 88888.00 2003-06-08 08:10:26.070 159 15487.46 538.76 57090.86 88888.00 2003-06-08 08:10:27.070 159 15485.77 538.14 57089.88 88888.00 2003-06-08 08:10:28.070 159 15483.57 537.90 57089.27 88888.00 2003-06-08 08:10:29.070 159 15481.36 538.52 57089.51 88888.00 2003-06-08 08:10:30.070 159 15480.19 537.53 57088.05 88888.00 2003-06-08 08:10:31.070 159 15478.63 537.90 57088.29 88888.00 2003-06-08 08:10:32.070 159 15476.81 536.78 57087.31 88888.00 2003-06-08 08:10:33.070 159 15476.03 536.53 57086.95 88888.00 2003-06-08 08:10:34.070 159 15474.08 536.66 57086.58 88888.00 2003-06-08 08:10:35.070 159 15473.04 536.29 57085.96 88888.00 2003-06-08 08:10:36.070 159 15470.96 535.92 57085.48 88888.00 2003-06-08 08:10:37.070 159 15469.53 536.29 57085.48 88888.00 2003-06-08 08:10:38.070 159 15467.97 536.04 57085.48 88888.00 2003-06-08 08:10:39.070 159 15467.45 535.67 57085.11 88888.00 2003-06-08 08:10:40.070 159 15465.89 535.05 57084.99 88888.00 2003-06-08 08:10:41.070 159 15465.63 534.92 57084.01 88888.00 2003-06-08 08:10:42.070 159 15464.73 534.18 57083.77 88888.00 2003-06-08 08:10:43.070 159 15463.56 535.05 57083.64 88888.00 2003-06-08 08:10:44.070 159 15463.17 535.17 57082.91 88888.00 2003-06-08 08:10:45.070 159 15462.65 535.05 57082.30 88888.00 2003-06-08 08:10:46.070 159 15461.74 535.42 57081.57 88888.00 2003-06-08 08:10:47.070 159 15461.09 536.16 57081.32 88888.00 2003-06-08 08:10:48.070 159 15461.22 536.66 57081.81 88888.00 2003-06-08 08:10:49.070 159 15458.88 536.78 57080.59 88888.00 2003-06-08 08:10:50.070 159 15458.36 537.15 57080.22 88888.00 2003-06-08 08:10:51.070 159 15457.84 538.39 57079.36 88888.00 2003-06-08 08:10:52.070 159 15457.45 539.01 57079.12 88888.00 2003-06-08 08:10:53.070 159 15456.80 540.25 57078.02 88888.00 2003-06-08 08:10:54.070 159 15457.06 540.87 57077.53 88888.00 2003-06-08 08:10:55.070 159 15456.67 541.12 57077.41 88888.00 2003-06-08 08:10:56.070 159 15455.76 541.49 57076.80 88888.00 2003-06-08 08:10:57.070 159 15457.84 541.86 57076.55 88888.00 2003-06-08 08:10:58.070 159 15457.45 542.36 57076.43 88888.00 2003-06-08 08:10:59.070 159 15458.23 543.35 57076.06 88888.00 2003-06-08 08:11:00.070 159 15458.75 543.72 57075.09 88888.00 2003-06-08 08:11:01.070 159 15458.36 543.84 57075.21 88888.00 2003-06-08 08:11:02.070 159 15459.27 544.46 57075.57 88888.00 2003-06-08 08:11:03.070 159 15459.92 544.59 57075.21 88888.00 2003-06-08 08:11:04.070 159 15460.44 545.08 57074.35 88888.00 2003-06-08 08:11:05.070 159 15460.70 546.07 57073.98 88888.00 2003-06-08 08:11:06.070 159 15461.35 545.82 57073.74 88888.00 2003-06-08 08:11:07.070 159 15461.35 546.32 57073.38 88888.00 2003-06-08 08:11:08.070 159 15461.35 546.69 57073.01 88888.00 2003-06-08 08:11:09.070 159 15462.52 547.06 57072.64 88888.00 2003-06-08 08:11:10.070 159 15462.39 547.68 57072.39 88888.00 2003-06-08 08:11:11.070 159 15462.13 547.56 57072.52 88888.00 2003-06-08 08:11:12.070 159 15461.74 547.81 57070.93 88888.00 2003-06-08 08:11:13.070 159 15462.00 549.54 57071.17 88888.00 2003-06-08 08:11:14.070 159 15461.35 550.41 57070.56 88888.00 2003-06-08 08:11:15.070 159 15461.74 551.15 57069.71 88888.00 2003-06-08 08:11:16.070 159 15460.96 552.02 57068.97 88888.00 2003-06-08 08:11:17.070 159 15460.70 552.88 57068.73 88888.00 2003-06-08 08:11:18.070 159 15459.92 552.88 57067.87 88888.00 2003-06-08 08:11:19.070 159 15459.66 553.01 57067.02 88888.00 2003-06-08 08:11:20.070 159 15458.75 553.50 57066.77 88888.00 2003-06-08 08:11:21.070 159 15458.10 554.12 57066.28 88888.00 2003-06-08 08:11:22.070 159 15457.45 554.37 57065.67 88888.00 2003-06-08 08:11:23.070 159 15456.54 555.36 57064.94 88888.00 2003-06-08 08:11:24.070 159 15455.50 555.61 57064.32 88888.00 2003-06-08 08:11:25.070 159 15454.46 556.10 57063.71 88888.00 2003-06-08 08:11:26.070 159 15453.55 555.98 57062.73 88888.00 2003-06-08 08:11:27.070 159 15453.16 555.61 57061.76 88888.00 2003-06-08 08:11:28.070 159 15453.42 554.87 57061.88 88888.00 2003-06-08 08:11:29.070 159 15452.77 553.63 57060.90 88888.00 2003-06-08 08:11:30.070 159 15452.90 553.13 57060.41 88888.00 2003-06-08 08:11:31.070 159 15452.38 552.14 57059.92 88888.00 2003-06-08 08:11:32.070 159 15451.86 551.64 57059.07 88888.00 2003-06-08 08:11:33.070 159 15451.34 552.02 57058.09 88888.00 2003-06-08 08:11:34.070 159 15450.69 551.77 57057.48 88888.00 2003-06-08 08:11:35.070 159 15449.78 552.02 57057.72 88888.00 2003-06-08 08:11:36.070 159 15450.04 551.52 57056.01 88888.00 2003-06-08 08:11:37.070 159 15450.17 551.40 57055.89 88888.00 2003-06-08 08:11:38.070 159 15449.65 551.52 57055.40 88888.00 2003-06-08 08:11:39.070 159 15449.65 552.14 57054.42 88888.00 2003-06-08 08:11:40.070 159 15450.04 551.77 57054.79 88888.00 2003-06-08 08:11:41.070 159 15450.30 552.39 57052.95 88888.00 2003-06-08 08:11:42.070 159 15450.30 551.40 57052.59 88888.00 2003-06-08 08:11:43.070 159 15452.12 551.77 57051.86 88888.00 2003-06-08 08:11:44.070 159 15453.42 551.89 57051.49 88888.00 2003-06-08 08:11:45.070 159 15454.72 551.52 57051.12 88888.00 2003-06-08 08:11:46.070 159 15455.24 550.78 57050.51 88888.00 2003-06-08 08:11:47.070 159 15457.45 550.53 57050.88 88888.00 2003-06-08 08:11:48.070 159 15458.88 550.16 57050.75 88888.00 2003-06-08 08:11:49.070 159 15460.44 550.16 57050.39 88888.00 2003-06-08 08:11:50.070 159 15461.48 550.65 57050.39 88888.00 2003-06-08 08:11:51.070 159 15463.56 550.90 57049.78 88888.00 2003-06-08 08:11:52.070 159 15465.25 550.65 57049.78 88888.00 2003-06-08 08:11:53.070 159 15466.93 550.16 57048.80 88888.00 2003-06-08 08:11:54.070 159 15468.88 550.16 57049.65 88888.00 2003-06-08 08:11:55.070 159 15470.05 550.90 57048.55 88888.00 2003-06-08 08:11:56.070 159 15472.65 551.52 57048.55 88888.00 2003-06-08 08:11:57.070 159 15473.69 551.89 57048.43 88888.00 2003-06-08 08:11:58.070 159 15475.12 552.64 57048.43 88888.00 2003-06-08 08:11:59.070 159 15476.68 552.88 57048.55 88888.00 2003-06-08 08:12:00.070 159 15476.81 553.87 57047.94 88888.00 2003-06-08 08:12:01.070 159 15478.11 554.37 57047.94 88888.00 2003-06-08 08:12:02.070 159 15478.24 555.73 57048.06 88888.00 2003-06-08 08:12:03.070 159 15479.28 556.35 57047.70 88888.00 2003-06-08 08:12:04.070 159 15480.71 557.09 57047.94 88888.00 2003-06-08 08:12:05.070 159 15481.49 557.09 57048.19 88888.00 2003-06-08 08:12:06.070 159 15481.62 558.09 57046.72 88888.00 2003-06-08 08:12:07.070 159 15483.18 558.09 57047.33 88888.00 2003-06-08 08:12:08.070 159 15483.57 558.46 57047.21 88888.00 2003-06-08 08:12:09.070 159 15484.34 557.47 57046.96 88888.00 2003-06-08 08:12:10.070 159 15484.86 558.46 57047.21 88888.00 2003-06-08 08:12:11.070 159 15485.64 558.95 57047.09 88888.00 2003-06-08 08:12:12.070 159 15486.94 558.83 57047.57 88888.00 2003-06-08 08:12:13.070 159 15487.20 559.32 57047.09 88888.00 2003-06-08 08:12:14.070 159 15487.20 558.83 57047.09 88888.00 2003-06-08 08:12:15.070 159 15487.07 559.32 57047.94 88888.00 2003-06-08 08:12:16.070 159 15487.46 559.08 57047.21 88888.00 2003-06-08 08:12:17.070 159 15487.59 558.58 57047.45 88888.00 2003-06-08 08:12:18.070 159 15488.24 558.70 57047.82 88888.00 2003-06-08 08:12:19.070 159 15488.11 559.20 57047.57 88888.00 2003-06-08 08:12:20.070 159 15488.24 557.96 57047.82 88888.00 2003-06-08 08:12:21.070 159 15487.98 558.58 57047.21 88888.00 2003-06-08 08:12:22.070 159 15488.50 558.83 57047.82 88888.00 2003-06-08 08:12:23.070 159 15488.63 558.95 57046.96 88888.00 2003-06-08 08:12:24.070 159 15488.37 558.33 57046.60 88888.00 2003-06-08 08:12:25.070 159 15487.85 557.71 57046.35 88888.00 2003-06-08 08:12:26.070 159 15488.50 558.58 57046.23 88888.00 2003-06-08 08:12:27.070 159 15489.02 558.46 57046.35 88888.00 2003-06-08 08:12:28.070 159 15488.89 558.83 57045.25 88888.00 2003-06-08 08:12:29.070 159 15488.11 558.70 57045.50 88888.00 2003-06-08 08:12:30.070 159 15489.41 558.70 57044.89 88888.00 2003-06-08 08:12:31.070 159 15489.54 558.58 57044.39 88888.00 2003-06-08 08:12:32.070 159 15490.06 558.09 57043.30 88888.00 2003-06-08 08:12:33.070 159 15490.45 557.59 57042.80 88888.00 2003-06-08 08:12:34.070 159 15490.97 557.34 57042.56 88888.00 2003-06-08 08:12:35.070 159 15492.27 557.34 57041.46 88888.00 2003-06-08 08:12:36.070 159 15491.62 557.34 57040.61 88888.00 2003-06-08 08:12:37.070 159 15491.88 557.47 57040.24 88888.00 2003-06-08 08:12:38.070 159 15492.01 557.22 57039.87 88888.00 2003-06-08 08:12:39.070 159 15493.05 556.85 57039.26 88888.00 2003-06-08 08:12:40.070 159 15493.18 557.34 57038.65 88888.00 2003-06-08 08:12:41.070 159 15493.44 557.09 57038.04 88888.00 2003-06-08 08:12:42.070 159 15494.61 557.09 57036.94 88888.00 2003-06-08 08:12:43.070 159 15494.74 557.34 57037.67 88888.00 2003-06-08 08:12:44.070 159 15495.26 557.59 57036.45 88888.00 2003-06-08 08:12:45.070 159 15496.56 557.84 57035.59 88888.00 2003-06-08 08:12:46.070 159 15496.56 559.20 57034.74 88888.00 2003-06-08 08:12:48.070 159 15496.56 559.94 57033.15 88888.00 2003-06-08 08:12:49.070 159 15497.08 560.69 57033.27 88888.00 2003-06-08 08:12:50.070 159 15497.08 561.31 57032.90 88888.00 2003-06-08 08:12:51.070 159 15497.47 562.54 57032.29 88888.00 2003-06-08 08:12:52.070 159 15497.60 563.04 57031.80 88888.00 2003-06-08 08:12:53.070 159 15498.12 563.29 57030.58 88888.00 2003-06-08 08:12:54.070 159 15497.73 563.41 57030.82 88888.00 2003-06-08 08:12:55.070 159 15497.99 562.67 57030.09 88888.00 2003-06-08 08:12:56.070 159 15498.38 563.29 57029.72 88888.00 2003-06-08 08:12:57.070 159 15499.16 563.29 57028.26 88888.00 2003-06-08 08:12:58.070 159 15499.29 563.91 57028.01 88888.00 2003-06-08 08:12:59.070 159 15498.51 564.15 57027.16 88888.00 2003-06-08 08:13:00.070 159 15499.42 564.65 57026.67 88888.00 2003-06-08 08:13:01.070 159 15498.64 564.65 57026.42 88888.00 2003-06-08 08:13:02.070 159 15499.68 564.77 57024.96 88888.00 2003-06-08 08:13:03.070 159 15499.03 565.39 57024.96 88888.00 2003-06-08 08:13:04.070 159 15500.46 565.27 57024.10 88888.00 2003-06-08 08:13:05.070 159 15501.37 565.02 57023.12 88888.00 2003-06-08 08:13:06.070 159 15501.88 566.14 57021.66 88888.00 2003-06-08 08:13:07.070 159 15503.57 566.51 57022.14 88888.00 2003-06-08 08:13:08.070 159 15503.96 567.25 57021.29 88888.00 2003-06-08 08:13:09.070 159 15505.39 567.62 57020.92 88888.00 2003-06-08 08:13:10.070 159 15505.39 567.75 57019.94 88888.00 2003-06-08 08:13:11.070 159 15505.13 567.87 57019.45 88888.00 2003-06-08 08:13:12.070 159 15505.26 566.88 57019.09 88888.00 2003-06-08 08:13:13.070 159 15505.13 566.38 57018.48 88888.00 2003-06-08 08:13:14.070 159 15505.39 564.77 57018.23 88888.00 2003-06-08 08:13:15.070 159 15505.91 564.15 57017.13 88888.00 2003-06-08 08:13:16.070 159 15506.43 562.92 57017.13 88888.00 2003-06-08 08:13:17.070 159 15505.65 562.05 57016.52 88888.00 2003-06-08 08:13:18.070 159 15506.04 562.42 57015.91 88888.00 2003-06-08 08:13:19.070 159 15506.30 562.54 57015.42 88888.00 2003-06-08 08:13:20.070 159 15504.87 561.43 57014.81 88888.00 2003-06-08 08:13:21.070 159 15505.91 562.05 57014.44 88888.00 2003-06-08 08:13:22.070 159 15505.39 561.43 57013.34 88888.00 2003-06-08 08:13:23.070 159 15505.00 561.18 57013.83 88888.00 2003-06-08 08:13:24.070 159 15503.70 560.56 57012.97 88888.00 2003-06-08 08:13:25.070 159 15503.05 560.31 57011.88 88888.00 2003-06-08 08:13:26.070 159 15502.27 559.94 57010.89 88888.00 2003-06-08 08:13:27.070 159 15501.62 559.08 57011.14 88888.00 2003-06-08 08:13:28.070 159 15501.11 557.96 57009.55 88888.00 2003-06-08 08:13:29.070 159 15499.94 557.59 57009.18 88888.00 2003-06-08 08:13:30.070 159 15499.42 557.22 57008.70 88888.00 2003-06-08 08:13:31.070 159 15497.60 557.59 57008.21 88888.00 2003-06-08 08:13:32.070 159 15496.56 556.60 57006.98 88888.00 2003-06-08 08:13:33.070 159 15496.17 556.85 57005.52 88888.00 2003-06-08 08:13:34.070 159 15496.04 555.61 57005.76 88888.00 2003-06-08 08:13:35.070 159 15495.26 556.35 57005.15 88888.00 2003-06-08 08:13:36.070 159 15495.13 555.48 57004.05 88888.00 2003-06-08 08:13:37.070 159 15494.35 556.35 57003.32 88888.00 2003-06-08 08:13:38.070 159 15493.96 555.48 57002.95 88888.00 2003-06-08 08:13:39.070 159 15492.66 555.36 57002.09 88888.00 2003-06-08 08:13:40.070 159 15492.79 555.61 57001.11 88888.00 2003-06-08 08:13:41.070 159 15492.01 555.73 57000.50 88888.00 2003-06-08 08:13:42.070 159 15491.36 556.10 56999.52 88888.00 2003-06-08 08:13:43.070 159 15490.71 556.35 56999.40 88888.00 2003-06-08 08:13:44.070 159 15490.45 556.85 56998.06 88888.00 2003-06-08 08:13:45.070 159 15490.45 556.35 56997.20 88888.00 2003-06-08 08:13:46.070 159 15489.67 554.99 56996.34 88888.00 2003-06-08 08:13:47.070 159 15489.93 556.60 56996.59 88888.00 2003-06-08 08:13:48.070 159 15490.19 556.10 56995.49 88888.00 2003-06-08 08:13:49.070 159 15490.19 556.35 56995.12 88888.00 2003-06-08 08:13:50.070 159 15491.62 555.98 56995.49 88888.00 2003-06-08 08:13:51.070 159 15491.75 555.86 56994.14 88888.00 2003-06-08 08:13:52.070 159 15492.40 555.48 56993.90 88888.00 2003-06-08 08:13:53.070 159 15492.27 555.61 56993.78 88888.00 2003-06-08 08:13:54.070 159 15492.27 555.11 56993.04 88888.00 2003-06-08 08:13:55.070 159 15492.40 554.74 56992.68 88888.00 2003-06-08 08:13:56.070 159 15492.92 554.99 56991.95 88888.00 2003-06-08 08:13:57.070 159 15492.27 553.87 56991.70 88888.00 2003-06-08 08:13:58.070 159 15492.27 553.75 56990.84 88888.00 2003-06-08 08:13:59.070 159 15492.53 553.38 56990.84 88888.00 2003-06-08 08:14:00.070 159 15492.40 553.25 56990.23 88888.00 2003-06-08 08:14:01.070 159 15491.36 552.51 56989.87 88888.00 2003-06-08 08:14:02.070 159 15490.45 551.64 56989.01 88888.00 2003-06-08 08:14:03.070 159 15490.84 551.64 56988.15 88888.00 2003-06-08 08:14:04.070 159 15490.06 550.41 56987.79 88888.00 2003-06-08 08:14:05.070 159 15489.67 549.66 56986.81 88888.00 2003-06-08 08:14:06.070 159 15489.28 549.91 56986.32 88888.00 2003-06-08 08:14:07.070 159 15489.28 549.54 56986.07 88888.00 2003-06-08 08:14:08.070 159 15489.41 548.18 56985.95 88888.00 2003-06-08 08:14:09.070 159 15487.98 549.17 56984.48 88888.00 2003-06-08 08:14:10.070 159 15488.11 549.17 56983.02 88888.00 2003-06-08 08:14:11.070 159 15487.59 548.67 56982.89 88888.00 2003-06-08 08:14:12.070 159 15487.20 549.17 56982.65 88888.00 2003-06-08 08:14:13.070 159 15487.20 550.03 56980.94 88888.00 2003-06-08 08:14:14.070 159 15486.42 549.79 56980.70 88888.00 2003-06-08 08:14:15.070 159 15486.16 550.65 56979.96 88888.00 2003-06-08 08:14:16.070 159 15486.68 551.27 56979.47 88888.00 2003-06-08 08:14:17.070 159 15486.03 551.27 56978.98 88888.00 2003-06-08 08:14:18.070 159 15486.42 551.40 56978.86 88888.00 2003-06-08 08:14:19.070 159 15486.68 551.40 56977.76 88888.00 2003-06-08 08:14:20.070 159 15487.33 551.27 56977.52 88888.00 2003-06-08 08:14:21.070 159 15486.68 551.03 56976.05 88888.00 2003-06-08 08:14:22.070 159 15487.33 551.15 56975.80 88888.00 2003-06-08 08:14:23.070 159 15487.59 551.03 56974.70 88888.00 2003-06-08 08:14:24.070 159 15489.41 549.91 56974.83 88888.00 2003-06-08 08:14:25.070 159 15488.76 548.92 56974.46 88888.00 2003-06-08 08:14:26.070 159 15489.54 548.67 56973.73 88888.00 2003-06-08 08:14:27.070 159 15489.28 547.93 56973.85 88888.00 2003-06-08 08:14:28.070 159 15489.15 546.94 56973.24 88888.00 2003-06-08 08:14:29.070 159 15489.93 547.31 56972.26 88888.00 2003-06-08 08:14:30.070 159 15489.54 545.70 56972.26 88888.00 2003-06-08 08:14:31.070 159 15489.80 546.07 56972.14 88888.00 2003-06-08 08:14:32.070 159 15490.58 545.70 56972.14 88888.00 2003-06-08 08:14:33.070 159 15489.67 545.95 56970.79 88888.00 2003-06-08 08:14:34.070 159 15490.58 546.20 56971.40 88888.00 2003-06-08 08:14:35.070 159 15490.84 546.20 56970.67 88888.00 2003-06-08 08:14:36.070 159 15490.32 546.07 56970.18 88888.00 2003-06-08 08:14:37.070 159 15490.32 546.57 56970.30 88888.00 2003-06-08 08:14:38.070 159 15489.93 546.20 56969.81 88888.00 2003-06-08 08:14:39.070 159 15489.41 546.44 56969.57 88888.00 2003-06-08 08:14:40.070 159 15489.28 546.69 56968.47 88888.00 2003-06-08 08:14:41.070 159 15488.89 546.57 56968.59 88888.00 2003-06-08 08:14:42.070 159 15487.59 547.43 56968.71 88888.00 2003-06-08 08:14:43.070 159 15487.59 546.94 56967.73 88888.00 2003-06-08 08:14:44.070 159 15486.42 546.07 56967.73 88888.00 2003-06-08 08:14:45.070 159 15485.77 546.69 56967.37 88888.00 2003-06-08 08:14:46.070 159 15485.12 546.57 56966.39 88888.00 2003-06-08 08:14:47.070 159 15484.08 546.32 56966.14 88888.00 2003-06-08 08:14:48.070 159 15484.47 546.69 56965.54 88888.00 2003-06-08 08:14:49.070 159 15484.21 546.94 56966.02 88888.00 2003-06-08 08:14:50.070 159 15484.73 547.56 56965.41 88888.00 2003-06-08 08:14:51.070 159 15484.21 547.19 56965.17 88888.00 2003-06-08 08:14:52.070 159 15484.34 546.94 56964.68 88888.00 2003-06-08 08:14:53.070 159 15483.83 547.81 56964.43 88888.00 2003-06-08 08:14:54.070 159 15484.08 547.31 56964.07 88888.00 2003-06-08 08:14:55.070 159 15483.31 547.06 56964.55 88888.00 2003-06-08 08:14:56.070 159 15483.96 547.56 56963.58 88888.00 2003-06-08 08:14:57.070 159 15484.47 547.31 56963.58 88888.00 2003-06-08 08:14:58.070 159 15483.44 547.19 56962.72 88888.00 2003-06-08 08:14:59.070 159 15483.05 547.06 56962.60 88888.00 2003-06-08 08:15:00.070 159 15483.70 546.94 56962.84 88888.00 2003-06-08 08:15:01.070 159 15482.92 546.94 56962.48 88888.00 2003-06-08 08:15:02.070 159 15482.79 547.06 56961.87 88888.00 2003-06-08 08:15:03.070 159 15482.27 546.94 56962.48 88888.00 2003-06-08 08:15:04.070 159 15481.88 547.31 56961.99 88888.00 2003-06-08 08:15:05.070 159 15481.23 547.43 56961.13 88888.00 2003-06-08 08:15:06.070 159 15482.14 547.43 56960.77 88888.00 2003-06-08 08:15:07.070 159 15482.14 547.06 56960.28 88888.00 2003-06-08 08:15:08.070 159 15480.97 546.94 56960.40 88888.00 2003-06-08 08:15:09.070 159 15481.75 546.44 56960.64 88888.00 2003-06-08 08:15:10.070 159 15481.88 546.81 56960.28 88888.00 2003-06-08 08:15:11.070 159 15482.40 547.31 56959.66 88888.00 2003-06-08 08:15:12.070 159 15482.53 547.19 56960.40 88888.00 2003-06-08 08:15:13.070 159 15483.31 546.94 56960.28 88888.00 2003-06-08 08:15:14.070 159 15482.66 546.20 56959.54 88888.00 2003-06-08 08:15:15.070 159 15483.05 546.57 56960.40 88888.00 2003-06-08 08:15:16.070 159 15482.79 546.94 56959.30 88888.00 2003-06-08 08:15:17.070 159 15483.83 546.81 56959.54 88888.00 2003-06-08 08:15:18.070 159 15483.83 546.81 56960.03 88888.00 2003-06-08 08:15:19.070 159 15484.47 547.68 56959.05 88888.00 2003-06-08 08:15:20.070 159 15483.70 547.06 56959.79 88888.00 2003-06-08 08:15:21.070 159 15485.38 547.06 56959.79 88888.00 2003-06-08 08:15:22.070 159 15484.47 546.32 56959.54 88888.00 2003-06-08 08:15:23.070 159 15486.29 546.81 56959.05 88888.00 2003-06-08 08:15:24.070 159 15485.77 545.95 56959.30 88888.00 2003-06-08 08:15:25.070 159 15485.77 546.20 56959.18 88888.00 2003-06-08 08:15:26.070 159 15486.81 545.82 56959.30 88888.00 2003-06-08 08:15:27.070 159 15486.81 545.20 56959.54 88888.00 2003-06-08 08:15:28.070 159 15487.46 545.70 56959.66 88888.00 2003-06-08 08:15:29.070 159 15487.46 544.71 56958.93 88888.00 2003-06-08 08:15:30.070 159 15487.59 544.21 56958.57 88888.00 2003-06-08 08:15:31.070 159 15488.76 545.20 56958.93 88888.00 2003-06-08 08:15:32.070 159 15489.54 544.59 56958.93 88888.00 2003-06-08 08:15:33.070 159 15489.93 544.46 56959.18 88888.00 2003-06-08 08:15:34.070 159 15490.71 544.09 56959.18 88888.00 2003-06-08 08:15:35.070 159 15490.84 543.10 56959.42 88888.00 2003-06-08 08:15:36.070 159 15491.75 544.09 56959.18 88888.00 2003-06-08 08:15:37.070 159 15492.66 543.72 56958.81 88888.00 2003-06-08 08:15:38.070 159 15493.44 542.98 56959.30 88888.00 2003-06-08 08:15:39.070 159 15494.87 543.35 56959.54 88888.00 2003-06-08 08:15:40.070 159 15494.48 543.59 56959.42 88888.00 2003-06-08 08:15:41.070 159 15495.13 543.10 56959.54 88888.00 2003-06-08 08:15:42.070 159 15495.26 542.36 56960.28 88888.00 2003-06-08 08:15:43.070 159 15496.43 542.85 56960.64 88888.00 2003-06-08 08:15:44.070 159 15497.47 542.23 56960.77 88888.00 2003-06-08 08:15:45.070 159 15496.82 542.73 56959.79 88888.00 2003-06-08 08:15:46.070 159 15497.08 542.98 56960.28 88888.00 2003-06-08 08:15:47.070 159 15497.08 543.35 56961.01 88888.00 2003-06-08 08:15:48.070 159 15496.95 543.22 56960.52 88888.00 2003-06-08 08:15:49.070 159 15497.47 543.22 56960.64 88888.00 2003-06-08 08:15:50.070 159 15497.21 542.60 56961.01 88888.00 2003-06-08 08:15:51.070 159 15497.47 542.73 56960.89 88888.00 2003-06-08 08:15:52.070 159 15497.47 542.23 56961.13 88888.00 2003-06-08 08:15:53.070 159 15497.21 541.74 56960.64 88888.00 2003-06-08 08:15:54.070 159 15496.69 541.49 56960.77 88888.00 2003-06-08 08:15:55.070 159 15496.17 541.49 56960.77 88888.00 2003-06-08 08:15:56.070 159 15495.91 541.98 56960.40 88888.00 2003-06-08 08:15:57.070 159 15496.17 541.98 56960.52 88888.00 2003-06-08 08:15:58.070 159 15496.69 541.86 56960.64 88888.00 2003-06-08 08:15:59.070 159 15495.52 542.23 56960.52 88888.00 2003-06-08 08:16:00.070 159 15495.65 543.10 56960.28 88888.00 2003-06-08 08:16:01.070 159 15496.43 542.60 56960.77 88888.00 2003-06-08 08:16:02.070 159 15495.39 541.86 56960.64 88888.00 2003-06-08 08:16:03.070 159 15494.87 542.48 56960.40 88888.00 2003-06-08 08:16:04.070 159 15494.35 542.60 56960.28 88888.00 2003-06-08 08:16:05.070 159 15493.57 541.61 56961.13 88888.00 2003-06-08 08:16:06.070 159 15493.05 541.12 56960.03 88888.00 2003-06-08 08:16:07.070 159 15492.40 541.74 56960.16 88888.00 2003-06-08 08:16:08.070 159 15491.62 541.61 56960.03 88888.00 2003-06-08 08:16:09.070 159 15490.84 541.86 56959.66 88888.00 2003-06-08 08:16:10.070 159 15490.58 541.36 56960.40 88888.00 2003-06-08 08:16:11.070 159 15489.15 541.49 56959.42 88888.00 2003-06-08 08:16:12.070 159 15489.15 541.98 56958.93 88888.00 2003-06-08 08:16:13.070 159 15488.11 541.86 56959.54 88888.00 2003-06-08 08:16:14.070 159 15487.72 542.23 56959.42 88888.00 2003-06-08 08:16:15.070 159 15487.46 541.49 56958.32 88888.00 2003-06-08 08:16:16.070 159 15487.07 542.36 56959.05 88888.00 2003-06-08 08:16:17.070 159 15485.77 542.85 56957.95 88888.00 2003-06-08 08:16:18.070 159 15485.90 542.11 56957.83 88888.00 2003-06-08 08:16:19.070 159 15484.99 542.73 56957.83 88888.00 2003-06-08 08:16:20.070 159 15484.08 542.36 56957.22 88888.00 2003-06-08 08:16:21.070 159 15483.57 542.11 56956.86 88888.00 2003-06-08 08:16:22.070 159 15482.92 543.47 56956.61 88888.00 2003-06-08 08:16:23.070 159 15481.49 543.84 56955.88 88888.00 2003-06-08 08:16:24.070 159 15481.88 543.72 56955.27 88888.00 2003-06-08 08:16:25.070 159 15480.19 544.21 56955.51 88888.00 2003-06-08 08:16:26.070 159 15480.19 544.59 56954.53 88888.00 2003-06-08 08:16:27.070 159 15480.19 544.46 56954.04 88888.00 2003-06-08 08:16:28.070 159 15479.67 544.96 56953.06 88888.00 2003-06-08 08:16:29.070 159 15478.89 544.59 56952.82 88888.00 2003-06-08 08:16:30.070 159 15478.37 544.21 56952.70 88888.00 2003-06-08 08:16:31.070 159 15477.20 544.21 56952.57 88888.00 2003-06-08 08:16:32.070 159 15477.07 543.97 56952.09 88888.00 2003-06-08 08:16:33.070 159 15476.68 544.34 56951.72 88888.00 2003-06-08 08:16:34.070 159 15475.77 544.21 56950.74 88888.00 2003-06-08 08:16:35.070 159 15475.77 544.34 56950.38 88888.00 2003-06-08 08:16:36.070 159 15475.77 543.35 56949.39 88888.00 2003-06-08 08:16:37.070 159 15473.82 544.09 56948.66 88888.00 2003-06-08 08:16:38.070 159 15473.69 543.84 56949.39 88888.00 2003-06-08 08:16:39.070 159 15473.82 543.97 56948.79 88888.00 2003-06-08 08:16:40.070 159 15472.78 544.21 56948.30 88888.00 2003-06-08 08:16:41.070 159 15472.13 544.21 56948.17 88888.00 2003-06-08 08:16:42.070 159 15471.35 544.09 56947.44 88888.00 2003-06-08 08:16:43.070 159 15470.31 543.84 56947.20 88888.00 2003-06-08 08:16:44.070 159 15469.40 543.47 56945.73 88888.00 2003-06-08 08:16:45.070 159 15468.49 543.97 56946.34 88888.00 2003-06-08 08:16:46.070 159 15468.49 543.10 56946.21 88888.00 2003-06-08 08:16:47.070 159 15467.84 541.86 56945.24 88888.00 2003-06-08 08:16:48.070 159 15467.06 542.48 56944.75 88888.00 2003-06-08 08:16:49.070 159 15464.99 542.11 56944.14 88888.00 2003-06-08 08:16:50.070 159 15464.99 541.36 56943.89 88888.00 2003-06-08 08:16:51.070 159 15464.21 540.75 56943.65 88888.00 2003-06-08 08:16:52.070 159 15463.43 540.62 56943.04 88888.00 2003-06-08 08:16:53.070 159 15462.78 540.13 56942.30 88888.00 2003-06-08 08:16:54.070 159 15462.26 540.00 56941.69 88888.00 2003-06-08 08:16:55.070 159 15462.00 539.51 56941.69 88888.00 2003-06-08 08:16:56.070 159 15461.74 539.51 56940.84 88888.00 2003-06-08 08:16:57.070 159 15460.18 539.01 56940.47 88888.00 2003-06-08 08:16:58.070 159 15460.18 538.89 56939.49 88888.00 2003-06-08 08:16:59.070 159 15459.53 538.39 56939.98 88888.00 2003-06-08 08:17:00.070 159 15458.62 538.39 56938.64 88888.00 2003-06-08 08:17:01.070 159 15458.49 537.77 56938.64 88888.00 2003-06-08 08:17:02.070 159 15458.10 538.39 56938.27 88888.00 2003-06-08 08:17:03.070 159 15456.93 538.39 56938.39 88888.00 2003-06-08 08:17:04.070 159 15457.19 537.90 56937.78 88888.00 2003-06-08 08:17:05.070 159 15457.45 538.64 56937.41 88888.00 2003-06-08 08:17:06.070 159 15457.32 538.52 56936.43 88888.00 2003-06-08 08:17:07.070 159 15457.71 538.64 56936.68 88888.00 2003-06-08 08:17:08.070 159 15458.88 539.14 56936.31 88888.00 2003-06-08 08:17:09.070 159 15458.10 538.64 56936.68 88888.00 2003-06-08 08:17:10.070 159 15458.49 538.39 56935.70 88888.00 2003-06-08 08:17:11.070 159 15458.62 538.02 56935.95 88888.00 2003-06-08 08:17:12.070 159 15458.75 538.39 56935.82 88888.00 2003-06-08 08:17:13.070 159 15458.75 537.90 56935.58 88888.00 2003-06-08 08:17:14.070 159 15458.49 537.28 56935.58 88888.00 2003-06-08 08:17:15.070 159 15458.75 537.77 56935.21 88888.00 2003-06-08 08:17:16.070 159 15457.32 537.65 56935.21 88888.00 2003-06-08 08:17:17.070 159 15456.41 538.02 56935.09 88888.00 2003-06-08 08:17:18.070 159 15455.89 537.65 56934.85 88888.00 2003-06-08 08:17:19.070 159 15454.98 537.15 56935.09 88888.00 2003-06-08 08:17:20.070 159 15455.63 536.91 56933.50 88888.00 2003-06-08 08:17:21.070 159 15453.68 536.91 56933.87 88888.00 2003-06-08 08:17:22.070 159 15453.03 536.91 56933.13 88888.00 2003-06-08 08:17:23.070 159 15451.08 536.53 56933.26 88888.00 2003-06-08 08:17:24.070 159 15450.04 536.16 56932.40 88888.00 2003-06-08 08:17:25.070 159 15449.52 536.41 56932.40 88888.00 2003-06-08 08:17:26.070 159 15447.96 536.16 56932.04 88888.00 2003-06-08 08:17:27.070 159 15447.06 536.04 56930.93 88888.00 2003-06-08 08:17:28.070 159 15446.54 535.79 56931.18 88888.00 2003-06-08 08:17:29.070 159 15444.72 535.79 56929.71 88888.00 2003-06-08 08:17:30.070 159 15443.68 535.54 56929.59 88888.00 2003-06-08 08:17:31.070 159 15443.29 536.41 56929.22 88888.00 2003-06-08 08:17:32.070 159 15442.90 536.29 56928.37 88888.00 2003-06-08 08:17:33.070 159 15442.77 536.66 56928.61 88888.00 2003-06-08 08:17:34.070 159 15441.47 537.90 56927.75 88888.00 2003-06-08 08:17:35.070 159 15441.08 537.65 56927.39 88888.00 2003-06-08 08:17:36.070 159 15441.34 538.27 56927.75 88888.00 2003-06-08 08:17:37.070 159 15440.56 537.77 56926.41 88888.00 2003-06-08 08:17:38.070 159 15439.91 539.26 56925.55 88888.00 2003-06-08 08:17:39.070 159 15439.91 539.01 56925.43 88888.00 2003-06-08 08:17:40.070 159 15439.26 540.13 56925.19 88888.00 2003-06-08 08:17:41.070 159 15437.83 539.63 56924.94 88888.00 2003-06-08 08:17:42.070 159 15436.92 539.75 56924.21 88888.00 2003-06-08 08:17:43.070 159 15436.40 539.51 56923.72 88888.00 2003-06-08 08:17:44.070 159 15435.10 539.75 56922.62 88888.00 2003-06-08 08:17:45.070 159 15434.71 540.50 56922.74 88888.00 2003-06-08 08:17:46.070 159 15434.84 540.00 56921.40 88888.00 2003-06-08 08:17:47.070 159 15433.80 540.37 56921.27 88888.00 2003-06-08 08:17:48.070 159 15433.54 540.87 56920.91 88888.00 2003-06-08 08:17:49.070 159 15434.45 541.12 56920.54 88888.00 2003-06-08 08:17:50.070 159 15432.89 540.50 56919.68 88888.00 2003-06-08 08:17:51.070 159 15431.85 541.24 56919.68 88888.00 2003-06-08 08:17:52.070 159 15431.07 540.62 56919.20 88888.00 2003-06-08 08:17:53.070 159 15430.42 540.50 56918.71 88888.00 2003-06-08 08:17:54.070 159 15429.90 540.13 56917.61 88888.00 2003-06-08 08:17:55.070 159 15429.77 540.62 56917.85 88888.00 2003-06-08 08:17:56.070 159 15429.00 540.50 56916.51 88888.00 2003-06-08 08:17:57.070 159 15428.22 539.51 56916.38 88888.00 2003-06-08 08:17:58.070 159 15427.57 540.00 56916.02 88888.00 2003-06-08 08:17:59.070 159 15427.44 540.50 56916.02 88888.00 2003-06-08 08:18:00.070 159 15426.14 540.25 56914.18 88888.00 2003-06-08 08:18:01.070 159 15424.58 540.00 56914.30 88888.00 2003-06-08 08:18:02.070 159 15423.67 539.63 56914.30 88888.00 2003-06-08 08:18:03.070 159 15423.80 540.50 56913.45 88888.00 2003-06-08 08:18:04.070 159 15421.98 538.89 56913.08 88888.00 2003-06-08 08:18:05.070 159 15422.11 538.76 56913.45 88888.00 2003-06-08 08:18:06.070 159 15420.68 539.14 56911.74 88888.00 2003-06-08 08:18:07.070 159 15419.77 539.26 56912.84 88888.00 2003-06-08 08:18:08.070 159 15418.73 538.76 56912.11 88888.00 2003-06-08 08:18:09.070 159 15417.69 537.40 56911.12 88888.00 2003-06-08 08:18:10.070 159 15417.17 537.90 56910.76 88888.00 2003-06-08 08:18:11.070 159 15415.87 536.66 56910.88 88888.00 2003-06-08 08:18:12.070 159 15415.74 536.41 56910.39 88888.00 2003-06-08 08:18:13.070 159 15415.22 536.41 56910.39 88888.00 2003-06-08 08:18:14.070 159 15414.44 536.41 56910.52 88888.00 2003-06-08 08:18:15.070 159 15414.18 536.29 56909.90 88888.00 2003-06-08 08:18:16.070 159 15413.92 536.53 56909.54 88888.00 2003-06-08 08:18:17.070 159 15414.44 536.78 56909.17 88888.00 2003-06-08 08:18:18.070 159 15413.79 537.03 56908.93 88888.00 2003-06-08 08:18:19.070 159 15413.92 537.40 56908.31 88888.00 2003-06-08 08:18:20.070 159 15414.05 538.76 56908.19 88888.00 2003-06-08 08:18:21.070 159 15414.31 539.01 56907.70 88888.00 2003-06-08 08:18:22.070 159 15414.18 539.51 56907.09 88888.00 2003-06-08 08:18:23.070 159 15413.66 540.37 56907.21 88888.00 2003-06-08 08:18:24.070 159 15413.92 540.75 56907.09 88888.00 2003-06-08 08:18:25.070 159 15414.05 540.62 56906.97 88888.00 2003-06-08 08:18:26.070 159 15414.18 539.75 56906.72 88888.00 2003-06-08 08:18:27.070 159 15414.70 540.99 56906.85 88888.00 2003-06-08 08:18:28.070 159 15413.66 540.00 56906.48 88888.00 2003-06-08 08:18:29.070 159 15414.18 540.00 56906.85 88888.00 2003-06-08 08:18:30.070 159 15414.31 540.75 56905.99 88888.00 2003-06-08 08:18:31.070 159 15413.79 540.00 56905.99 88888.00 2003-06-08 08:18:32.070 159 15414.05 539.75 56906.36 88888.00 2003-06-08 08:18:33.070 159 15414.57 539.88 56906.36 88888.00 2003-06-08 08:18:34.070 159 15413.53 539.51 56905.50 88888.00 2003-06-08 08:18:35.070 159 15412.62 539.51 56905.99 88888.00 2003-06-08 08:18:36.070 159 15412.75 539.01 56905.62 88888.00 2003-06-08 08:18:37.070 159 15411.71 538.76 56905.38 88888.00 2003-06-08 08:18:38.070 159 15412.62 538.76 56905.38 88888.00 2003-06-08 08:18:39.070 159 15411.58 538.89 56905.01 88888.00 2003-06-08 08:18:40.070 159 15411.46 538.52 56905.38 88888.00 2003-06-08 08:18:41.070 159 15410.55 537.77 56904.89 88888.00 2003-06-08 08:18:42.070 159 15410.42 537.65 56904.89 88888.00 2003-06-08 08:18:43.070 159 15410.03 538.39 56904.28 88888.00 2003-06-08 08:18:44.070 159 15409.25 538.89 56904.40 88888.00 2003-06-08 08:18:45.070 159 15408.99 538.39 56904.16 88888.00 2003-06-08 08:18:46.070 159 15408.99 540.00 56904.16 88888.00 2003-06-08 08:18:47.070 159 15408.73 539.63 56903.79 88888.00 2003-06-08 08:18:48.070 159 15407.30 539.88 56903.30 88888.00 2003-06-08 08:18:49.070 159 15406.65 540.50 56902.93 88888.00 2003-06-08 08:18:50.070 159 15406.78 541.24 56902.93 88888.00 2003-06-08 08:18:51.070 159 15406.39 541.98 56902.45 88888.00 2003-06-08 08:18:52.070 159 15406.26 542.48 56902.57 88888.00 2003-06-08 08:18:53.070 159 15406.65 541.74 56903.05 88888.00 2003-06-08 08:18:54.070 159 15406.65 541.98 56903.05 88888.00 2003-06-08 08:18:55.070 159 15407.43 540.99 56901.71 88888.00 2003-06-08 08:18:56.070 159 15407.43 540.37 56901.71 88888.00 2003-06-08 08:18:57.070 159 15407.17 540.37 56901.71 88888.00 2003-06-08 08:18:58.070 159 15407.17 539.38 56901.71 88888.00 2003-06-08 08:18:59.070 159 15407.69 539.01 56901.34 88888.00 2003-06-08 08:19:00.070 159 15407.30 538.89 56901.96 88888.00 2003-06-08 08:19:01.070 159 15407.17 538.76 56902.08 88888.00 2003-06-08 08:19:02.070 159 15407.69 538.39 56901.34 88888.00 2003-06-08 08:19:03.070 159 15408.99 537.65 56900.98 88888.00 2003-06-08 08:19:04.070 159 15407.82 538.39 56901.34 88888.00 2003-06-08 08:19:05.070 159 15408.99 538.64 56901.47 88888.00 2003-06-08 08:19:06.070 159 15410.16 538.64 56901.47 88888.00 2003-06-08 08:19:07.070 159 15410.03 539.88 56900.73 88888.00 2003-06-08 08:19:08.070 159 15410.81 540.50 56900.25 88888.00 2003-06-08 08:19:09.070 159 15410.68 541.98 56901.10 88888.00 2003-06-08 08:19:10.070 159 15411.07 541.86 56901.10 88888.00 2003-06-08 08:19:11.070 159 15411.20 542.23 56900.61 88888.00 2003-06-08 08:19:12.070 159 15411.07 542.60 56900.49 88888.00 2003-06-08 08:19:13.070 159 15411.20 542.73 56900.98 88888.00 2003-06-08 08:19:14.070 159 15410.81 543.47 56901.10 88888.00 2003-06-08 08:19:15.070 159 15410.55 544.21 56900.12 88888.00 2003-06-08 08:19:16.070 159 15410.81 544.83 56901.10 88888.00 2003-06-08 08:19:17.070 159 15410.55 544.21 56900.98 88888.00 2003-06-08 08:19:18.070 159 15410.29 544.96 56901.10 88888.00 2003-06-08 08:19:19.070 159 15408.99 544.46 56900.73 88888.00 2003-06-08 08:19:20.070 159 15409.51 544.34 56900.98 88888.00 2003-06-08 08:19:21.070 159 15408.47 544.21 56901.22 88888.00 2003-06-08 08:19:22.070 159 15409.12 544.09 56901.83 88888.00 2003-06-08 08:19:23.070 159 15409.25 544.71 56901.10 88888.00 2003-06-08 08:19:24.070 159 15410.16 544.83 56900.98 88888.00 2003-06-08 08:19:25.070 159 15409.51 544.59 56901.34 88888.00 2003-06-08 08:19:26.070 159 15409.64 544.59 56901.59 88888.00 2003-06-08 08:19:27.070 159 15408.73 544.59 56900.61 88888.00 2003-06-08 08:19:28.070 159 15408.21 545.70 56901.47 88888.00 2003-06-08 08:19:29.070 159 15407.30 546.94 56901.10 88888.00 2003-06-08 08:19:30.070 159 15405.48 546.57 56900.61 88888.00 2003-06-08 08:19:31.070 159 15405.09 547.68 56900.25 88888.00 2003-06-08 08:19:32.070 159 15403.79 546.81 56900.73 88888.00 2003-06-08 08:19:33.070 159 15401.97 547.56 56900.73 88888.00 2003-06-08 08:19:34.070 159 15400.67 547.81 56900.25 88888.00 2003-06-08 08:19:35.070 159 15400.41 547.19 56899.63 88888.00 2003-06-08 08:19:36.070 159 15400.15 547.31 56899.51 88888.00 2003-06-08 08:19:37.070 159 15398.98 547.56 56898.90 88888.00 2003-06-08 08:19:38.070 159 15398.33 547.43 56898.16 88888.00 2003-06-08 08:19:39.070 159 15397.55 547.06 56898.16 88888.00 2003-06-08 08:19:40.070 159 15397.29 546.69 56897.31 88888.00 2003-06-08 08:19:41.070 159 15396.77 546.32 56897.80 88888.00 2003-06-08 08:19:42.070 159 15395.99 545.33 56897.31 88888.00 2003-06-08 08:19:43.070 159 15394.43 544.96 56896.94 88888.00 2003-06-08 08:19:44.070 159 15394.30 545.08 56897.31 88888.00 2003-06-08 08:19:45.070 159 15393.00 544.71 56896.94 88888.00 2003-06-08 08:19:46.070 159 15392.62 544.09 56896.45 88888.00 2003-06-08 08:19:47.070 159 15390.41 543.97 56895.36 88888.00 2003-06-08 08:19:48.070 159 15389.89 543.35 56895.11 88888.00 2003-06-08 08:19:49.070 159 15388.85 543.72 56893.52 88888.00 2003-06-08 08:19:50.070 159 15386.77 544.34 56894.25 88888.00 2003-06-08 08:19:51.070 159 15386.12 543.72 56894.13 88888.00 2003-06-08 08:19:52.070 159 15384.43 543.10 56893.40 88888.00 2003-06-08 08:19:53.070 159 15383.91 543.22 56892.54 88888.00 2003-06-08 08:19:54.070 159 15383.26 543.35 56892.42 88888.00 2003-06-08 08:19:55.070 159 15381.83 543.59 56892.18 88888.00 2003-06-08 08:19:56.070 159 15381.96 543.59 56891.56 88888.00 2003-06-08 08:19:57.070 159 15381.70 544.09 56890.83 88888.00 2003-06-08 08:19:58.070 159 15381.31 544.46 56890.59 88888.00 2003-06-08 08:19:59.070 159 15380.27 544.46 56890.83 88888.00 2003-06-08 08:20:00.070 159 15379.62 545.45 56889.97 88888.00 2003-06-08 08:20:01.070 159 15378.84 545.08 56890.83 88888.00 2003-06-08 08:20:02.070 159 15377.15 545.58 56889.73 88888.00 2003-06-08 08:20:03.070 159 15376.89 546.57 56889.61 88888.00 2003-06-08 08:20:04.070 159 15375.59 546.94 56888.88 88888.00 2003-06-08 08:20:05.070 159 15374.95 547.68 56888.38 88888.00 2003-06-08 08:20:06.070 159 15374.17 548.18 56888.14 88888.00 2003-06-08 08:20:07.070 159 15373.00 548.42 56887.89 88888.00 2003-06-08 08:20:08.070 159 15372.35 550.16 56887.53 88888.00 2003-06-08 08:20:09.070 159 15372.09 550.28 56887.04 88888.00 2003-06-08 08:20:10.070 159 15369.75 550.28 56886.80 88888.00 2003-06-08 08:20:11.070 159 15368.58 551.15 56886.43 88888.00 2003-06-08 08:20:12.070 159 15367.15 551.15 56885.70 88888.00 2003-06-08 08:20:13.070 159 15365.72 552.02 56885.94 88888.00 2003-06-08 08:20:14.070 159 15363.90 552.14 56884.84 88888.00 2003-06-08 08:20:15.070 159 15363.90 552.88 56884.35 88888.00 2003-06-08 08:20:16.070 159 15362.73 553.87 56883.74 88888.00 2003-06-08 08:20:17.070 159 15362.47 554.99 56883.74 88888.00 2003-06-08 08:20:18.070 159 15362.08 555.36 56883.25 88888.00 2003-06-08 08:20:19.070 159 15362.34 556.10 56882.76 88888.00 2003-06-08 08:20:20.070 159 15361.30 556.35 56883.25 88888.00 2003-06-08 08:20:21.070 159 15361.43 555.73 56882.39 88888.00 2003-06-08 08:20:22.070 159 15360.78 555.73 56881.78 88888.00 2003-06-08 08:20:23.070 159 15360.00 554.99 56882.03 88888.00 2003-06-08 08:20:24.070 159 15360.00 555.73 56882.03 88888.00 2003-06-08 08:20:25.070 159 15360.00 555.11 56881.78 88888.00 2003-06-08 08:20:26.070 159 15359.61 555.36 56882.15 88888.00 2003-06-08 08:20:27.070 159 15359.74 554.87 56881.78 88888.00 2003-06-08 08:20:28.070 159 15359.61 555.11 56882.27 88888.00 2003-06-08 08:20:29.070 159 15360.52 553.63 56882.39 88888.00 2003-06-08 08:20:30.070 159 15359.87 552.88 56881.66 88888.00 2003-06-08 08:20:31.070 159 15360.52 552.39 56881.91 88888.00 2003-06-08 08:20:32.070 159 15360.65 552.76 56881.91 88888.00 2003-06-08 08:20:33.070 159 15360.78 551.52 56881.41 88888.00 2003-06-08 08:20:34.070 159 15361.17 551.27 56881.78 88888.00 2003-06-08 08:20:35.070 159 15361.82 551.03 56882.27 88888.00 2003-06-08 08:20:36.070 159 15362.86 550.65 56882.52 88888.00 2003-06-08 08:20:37.070 159 15363.25 550.41 56881.66 88888.00 2003-06-08 08:20:38.070 159 15364.03 550.28 56881.54 88888.00 2003-06-08 08:20:39.070 159 15364.42 548.92 56882.39 88888.00 2003-06-08 08:20:40.070 159 15365.07 548.92 56881.41 88888.00 2003-06-08 08:20:41.070 159 15365.72 549.17 56881.66 88888.00 2003-06-08 08:20:42.070 159 15366.11 549.17 56881.29 88888.00 2003-06-08 08:20:43.070 159 15366.50 547.43 56882.15 88888.00 2003-06-08 08:20:44.070 159 15366.50 547.19 56881.66 88888.00 2003-06-08 08:20:45.070 159 15368.32 546.57 56881.29 88888.00 2003-06-08 08:20:46.070 159 15368.32 547.43 56881.54 88888.00 2003-06-08 08:20:47.070 159 15370.01 548.05 56881.41 88888.00 2003-06-08 08:20:48.070 159 15370.79 547.56 56882.27 88888.00 2003-06-08 08:20:49.070 159 15371.18 547.81 56882.27 88888.00 2003-06-08 08:20:50.070 159 15372.22 548.30 56881.54 88888.00 2003-06-08 08:20:51.070 159 15373.52 548.42 56881.66 88888.00 2003-06-08 08:20:52.070 159 15373.91 549.17 56881.66 88888.00 2003-06-08 08:20:53.070 159 15374.69 549.66 56881.66 88888.00 2003-06-08 08:20:54.070 159 15374.69 549.66 56881.91 88888.00 2003-06-08 08:20:55.070 159 15375.46 549.54 56881.91 88888.00 2003-06-08 08:20:56.070 159 15376.11 550.78 56882.27 88888.00 2003-06-08 08:20:57.070 159 15376.24 551.27 56882.03 88888.00 2003-06-08 08:20:58.070 159 15375.72 551.89 56882.27 88888.00 2003-06-08 08:20:59.070 159 15374.95 553.01 56882.03 88888.00 2003-06-08 08:21:00.070 159 15374.29 554.74 56882.52 88888.00 2003-06-08 08:21:01.070 159 15373.78 555.61 56882.52 88888.00 2003-06-08 08:21:02.070 159 15372.87 556.97 56882.15 88888.00 2003-06-08 08:21:03.070 159 15372.35 557.84 56882.52 88888.00 2003-06-08 08:21:04.070 159 15372.35 557.84 56882.27 88888.00 2003-06-08 08:21:05.070 159 15371.83 558.09 56882.03 88888.00 2003-06-08 08:21:06.070 159 15371.83 558.70 56882.88 88888.00 2003-06-08 08:21:07.070 159 15371.96 558.21 56882.15 88888.00 2003-06-08 08:21:08.070 159 15371.05 558.33 56882.15 88888.00 2003-06-08 08:21:09.070 159 15370.40 558.95 56882.27 88888.00 2003-06-08 08:21:10.070 159 15370.53 557.84 56882.76 88888.00 2003-06-08 08:21:11.070 159 15371.18 557.22 56882.03 88888.00 2003-06-08 08:21:12.070 159 15370.92 557.09 56882.03 88888.00 2003-06-08 08:21:13.070 159 15371.05 557.71 56882.52 88888.00 2003-06-08 08:21:14.070 159 15370.27 556.97 56882.39 88888.00 2003-06-08 08:21:15.070 159 15370.66 556.72 56881.91 88888.00 2003-06-08 08:21:16.070 159 15371.44 556.10 56883.13 88888.00 2003-06-08 08:21:17.070 159 15372.35 556.48 56882.76 88888.00 2003-06-08 08:21:18.070 159 15372.87 556.97 56883.62 88888.00 2003-06-08 08:21:19.070 159 15373.26 556.60 56882.64 88888.00 2003-06-08 08:21:20.070 159 15373.65 556.72 56883.13 88888.00 2003-06-08 08:21:21.070 159 15375.08 556.97 56882.88 88888.00 2003-06-08 08:21:22.070 159 15375.59 556.85 56883.25 88888.00 2003-06-08 08:21:23.070 159 15377.41 556.72 56883.37 88888.00 2003-06-08 08:21:24.070 159 15377.02 557.34 56884.23 88888.00 2003-06-08 08:21:25.070 159 15378.19 557.22 56884.47 88888.00 2003-06-08 08:21:26.070 159 15378.97 556.97 56883.98 88888.00 2003-06-08 08:21:27.070 159 15379.62 556.60 56884.84 88888.00 2003-06-08 08:21:28.070 159 15379.36 555.98 56884.23 88888.00 2003-06-08 08:21:29.070 159 15380.92 556.23 56884.84 88888.00 2003-06-08 08:21:30.070 159 15380.01 555.36 56885.08 88888.00 2003-06-08 08:21:31.070 159 15380.53 554.74 56885.70 88888.00 2003-06-08 08:21:32.070 159 15381.05 554.12 56886.06 88888.00 2003-06-08 08:21:33.070 159 15382.74 552.64 56886.06 88888.00 2003-06-08 08:21:34.070 159 15383.13 552.39 56886.18 88888.00 2003-06-08 08:21:35.070 159 15384.43 551.64 56885.94 88888.00 2003-06-08 08:21:36.070 159 15385.73 551.03 56887.16 88888.00 2003-06-08 08:21:37.070 159 15386.25 550.78 56886.06 88888.00 2003-06-08 08:21:38.070 159 15386.90 549.66 56887.29 88888.00 2003-06-08 08:21:39.070 159 15387.81 549.66 56886.67 88888.00 2003-06-08 08:21:40.070 159 15388.33 549.29 56886.67 88888.00 2003-06-08 08:21:41.070 159 15388.98 548.42 56886.92 88888.00 2003-06-08 08:21:42.070 159 15389.63 547.93 56888.14 88888.00 2003-06-08 08:21:43.070 159 15390.02 546.69 56887.04 88888.00 2003-06-08 08:21:44.070 159 15390.41 547.19 56887.65 88888.00 2003-06-08 08:21:45.070 159 15391.06 546.07 56887.04 88888.00 2003-06-08 08:21:46.070 159 15391.19 544.71 56887.53 88888.00 2003-06-08 08:21:47.070 159 15391.71 544.71 56887.41 88888.00 2003-06-08 08:21:48.070 159 15391.58 543.22 56888.63 88888.00 2003-06-08 08:21:49.070 159 15392.23 541.98 56888.02 88888.00 2003-06-08 08:21:50.070 159 15391.58 541.49 56888.26 88888.00 2003-06-08 08:21:51.070 159 15391.32 540.50 56888.88 88888.00 2003-06-08 08:21:52.070 159 15390.54 539.26 56888.63 88888.00 2003-06-08 08:21:53.070 159 15390.15 538.76 56889.24 88888.00 2003-06-08 08:21:54.070 159 15388.72 538.27 56887.89 88888.00 2003-06-08 08:21:55.070 159 15389.76 537.77 56888.38 88888.00 2003-06-08 08:21:56.070 159 15388.07 537.90 56888.14 88888.00 2003-06-08 08:21:57.070 159 15387.42 537.53 56887.65 88888.00 2003-06-08 08:21:58.070 159 15386.90 537.65 56888.26 88888.00 2003-06-08 08:21:59.070 159 15386.25 537.03 56887.41 88888.00 2003-06-08 08:22:00.070 159 15385.60 536.91 56886.67 88888.00 2003-06-08 08:22:01.070 159 15385.60 536.53 56886.67 88888.00 2003-06-08 08:22:02.070 159 15384.56 536.41 56886.30 88888.00 2003-06-08 08:22:03.070 159 15384.56 535.92 56886.30 88888.00 2003-06-08 08:22:04.070 159 15384.43 536.29 56885.45 88888.00 2003-06-08 08:22:05.070 159 15383.13 536.66 56884.96 88888.00 2003-06-08 08:22:06.070 159 15383.65 536.91 56884.71 88888.00 2003-06-08 08:22:07.070 159 15384.69 536.91 56884.84 88888.00 2003-06-08 08:22:08.070 159 15385.47 537.53 56884.47 88888.00 2003-06-08 08:22:09.070 159 15386.25 538.39 56884.11 88888.00 2003-06-08 08:22:10.070 159 15387.42 539.26 56884.11 88888.00 2003-06-08 08:22:11.070 159 15388.20 539.51 56883.98 88888.00 2003-06-08 08:22:12.070 159 15389.63 540.25 56884.23 88888.00 2003-06-08 08:22:13.070 159 15391.45 540.75 56884.11 88888.00 2003-06-08 08:22:14.070 159 15392.10 541.49 56883.62 88888.00 2003-06-08 08:22:15.070 159 15392.88 542.48 56883.49 88888.00 2003-06-08 08:22:16.070 159 15393.13 543.35 56883.86 88888.00 2003-06-08 08:22:17.070 159 15394.17 543.35 56883.49 88888.00 2003-06-08 08:22:18.070 159 15394.43 543.59 56883.74 88888.00 2003-06-08 08:22:19.070 159 15394.82 543.10 56883.74 88888.00 2003-06-08 08:22:20.070 159 15394.30 543.84 56884.35 88888.00 2003-06-08 08:22:21.070 159 15393.39 544.96 56884.23 88888.00 2003-06-08 08:22:22.070 159 15393.00 545.33 56883.98 88888.00 2003-06-08 08:22:23.070 159 15390.67 546.07 56883.74 88888.00 2003-06-08 08:22:24.070 159 15388.85 546.44 56883.62 88888.00 2003-06-08 08:22:25.070 159 15387.42 547.19 56883.62 88888.00 2003-06-08 08:22:26.070 159 15386.51 546.94 56882.52 88888.00 2003-06-08 08:22:27.070 159 15386.38 547.19 56882.39 88888.00 2003-06-08 08:22:28.070 159 15385.99 548.42 56881.05 88888.00 2003-06-08 08:22:29.070 159 15384.82 549.42 56882.03 88888.00 2003-06-08 08:22:30.070 159 15383.26 550.16 56881.05 88888.00 2003-06-08 08:22:31.070 159 15383.13 550.41 56880.44 88888.00 2003-06-08 08:22:32.070 159 15382.74 550.41 56880.56 88888.00 2003-06-08 08:22:33.070 159 15382.09 550.78 56879.34 88888.00 2003-06-08 08:22:34.070 159 15381.83 551.27 56879.70 88888.00 2003-06-08 08:22:35.070 159 15380.53 551.52 56879.46 88888.00 2003-06-08 08:22:36.070 159 15379.62 550.90 56878.73 88888.00 2003-06-08 08:22:37.070 159 15378.97 551.03 56878.24 88888.00 2003-06-08 08:22:38.070 159 15378.19 551.15 56877.75 88888.00 2003-06-08 08:22:39.070 159 15377.67 550.65 56878.24 88888.00 2003-06-08 08:22:40.070 159 15376.89 549.29 56877.38 88888.00 2003-06-08 08:22:41.070 159 15376.50 548.80 56877.87 88888.00 2003-06-08 08:22:42.070 159 15376.11 548.92 56876.89 88888.00 2003-06-08 08:22:43.070 159 15377.02 547.93 56876.89 88888.00 2003-06-08 08:22:44.070 159 15377.41 547.56 56877.02 88888.00 2003-06-08 08:22:45.070 159 15377.80 546.94 56875.79 88888.00 2003-06-08 08:22:46.070 159 15378.58 546.44 56876.04 88888.00 2003-06-08 08:22:48.070 159 15380.14 545.95 56876.04 88888.00 2003-06-08 08:22:49.070 159 15381.44 545.82 56875.91 88888.00 2003-06-08 08:22:50.070 159 15381.83 546.07 56875.79 88888.00 2003-06-08 08:22:51.070 159 15383.26 547.56 56875.79 88888.00 2003-06-08 08:22:52.070 159 15384.69 548.30 56875.30 88888.00 2003-06-08 08:22:53.070 159 15385.73 550.28 56875.06 88888.00 2003-06-08 08:22:54.070 159 15387.03 551.27 56874.69 88888.00 2003-06-08 08:22:55.070 159 15386.90 553.50 56874.81 88888.00 2003-06-08 08:22:56.070 159 15387.16 554.87 56874.32 88888.00 2003-06-08 08:22:57.070 159 15387.03 556.72 56874.81 88888.00 2003-06-08 08:22:58.070 159 15387.42 557.84 56875.18 88888.00 2003-06-08 08:22:59.070 159 15386.12 557.34 56874.20 88888.00 2003-06-08 08:23:00.070 159 15386.77 558.46 56874.81 88888.00 2003-06-08 08:23:01.070 159 15387.03 558.21 56873.71 88888.00 2003-06-08 08:23:02.070 159 15386.77 559.70 56874.69 88888.00 2003-06-08 08:23:03.070 159 15385.47 559.94 56874.69 88888.00 2003-06-08 08:23:04.070 159 15384.30 559.82 56875.30 88888.00 2003-06-08 08:23:05.070 159 15383.78 558.58 56875.67 88888.00 2003-06-08 08:23:06.070 159 15383.39 558.70 56875.55 88888.00 2003-06-08 08:23:07.070 159 15382.48 558.33 56875.67 88888.00 2003-06-08 08:23:08.070 159 15380.66 556.97 56875.79 88888.00 2003-06-08 08:23:09.070 159 15379.49 556.97 56875.91 88888.00 2003-06-08 08:23:10.070 159 15379.36 556.60 56875.18 88888.00 2003-06-08 08:23:11.070 159 15378.45 555.86 56875.18 88888.00 2003-06-08 08:23:12.070 159 15377.80 556.23 56874.93 88888.00 2003-06-08 08:23:13.070 159 15377.54 555.48 56874.81 88888.00 2003-06-08 08:23:14.070 159 15376.50 555.86 56874.69 88888.00 2003-06-08 08:23:15.070 159 15375.59 555.11 56874.69 88888.00 2003-06-08 08:23:16.070 159 15375.33 555.86 56873.71 88888.00 2003-06-08 08:23:17.070 159 15374.95 555.86 56874.20 88888.00 2003-06-08 08:23:18.070 159 15374.43 555.98 56873.84 88888.00 2003-06-08 08:23:19.070 159 15373.26 556.48 56873.10 88888.00 2003-06-08 08:23:20.070 159 15373.52 556.10 56873.47 88888.00 2003-06-08 08:23:21.070 159 15373.39 555.98 56873.10 88888.00 2003-06-08 08:23:22.070 159 15372.61 555.86 56873.10 88888.00 2003-06-08 08:23:23.070 159 15373.00 553.63 56872.37 88888.00 2003-06-08 08:23:24.070 159 15373.26 552.88 56872.37 88888.00 2003-06-08 08:23:25.070 159 15372.61 552.39 56872.98 88888.00 2003-06-08 08:23:26.070 159 15373.13 551.27 56872.61 88888.00 2003-06-08 08:23:27.070 159 15372.74 550.78 56872.61 88888.00 2003-06-08 08:23:28.070 159 15373.26 550.28 56872.86 88888.00 2003-06-08 08:23:29.070 159 15373.65 549.54 56872.98 88888.00 2003-06-08 08:23:30.070 159 15373.13 550.03 56872.12 88888.00 2003-06-08 08:23:31.070 159 15373.00 548.55 56872.00 88888.00 2003-06-08 08:23:32.070 159 15372.74 548.42 56872.37 88888.00 2003-06-08 08:23:33.070 159 15374.29 547.81 56871.88 88888.00 2003-06-08 08:23:34.070 159 15374.43 546.94 56871.88 88888.00 2003-06-08 08:23:35.070 159 15374.04 546.69 56871.63 88888.00 2003-06-08 08:23:36.070 159 15374.43 546.44 56872.00 88888.00 2003-06-08 08:23:37.070 159 15373.65 545.95 56871.63 88888.00 2003-06-08 08:23:38.070 159 15372.61 546.57 56871.51 88888.00 2003-06-08 08:23:39.070 159 15370.66 546.69 56871.27 88888.00 2003-06-08 08:23:40.070 159 15370.01 546.94 56870.78 88888.00 2003-06-08 08:23:41.070 159 15368.71 547.56 56871.14 88888.00 2003-06-08 08:23:42.070 159 15367.67 547.56 56870.54 88888.00 2003-06-08 08:23:43.070 159 15366.63 547.81 56870.04 88888.00 2003-06-08 08:23:44.070 159 15366.37 548.30 56870.29 88888.00 2003-06-08 08:23:45.070 159 15365.33 549.66 56869.55 88888.00 2003-06-08 08:23:46.070 159 15364.16 550.28 56868.70 88888.00 2003-06-08 08:23:47.070 159 15362.99 551.27 56868.58 88888.00 2003-06-08 08:23:48.070 159 15362.21 552.76 56867.48 88888.00 2003-06-08 08:23:49.070 159 15360.52 552.64 56867.48 88888.00 2003-06-08 08:23:50.070 159 15359.87 553.13 56866.87 88888.00 2003-06-08 08:23:51.070 159 15358.31 553.13 56866.62 88888.00 2003-06-08 08:23:52.070 159 15357.40 553.25 56866.50 88888.00 2003-06-08 08:23:53.070 159 15356.37 552.14 56866.87 88888.00 2003-06-08 08:23:54.070 159 15356.37 551.52 56866.62 88888.00 2003-06-08 08:23:55.070 159 15356.75 551.89 56865.77 88888.00 2003-06-08 08:23:56.070 159 15356.75 551.40 56866.25 88888.00 2003-06-08 08:23:57.070 159 15357.27 551.89 56865.77 88888.00 2003-06-08 08:23:58.070 159 15357.40 551.27 56865.77 88888.00 2003-06-08 08:23:59.070 159 15357.14 551.40 56865.64 88888.00 2003-06-08 08:24:00.070 159 15358.31 551.40 56866.01 88888.00 2003-06-08 08:24:01.070 159 15358.83 551.64 56865.52 88888.00 2003-06-08 08:24:02.070 159 15359.22 551.15 56866.01 88888.00 2003-06-08 08:24:03.070 159 15359.35 551.27 56865.52 88888.00 2003-06-08 08:24:04.070 159 15359.74 551.77 56865.52 88888.00 2003-06-08 08:24:05.070 159 15359.61 553.13 56866.01 88888.00 2003-06-08 08:24:06.070 159 15360.00 553.25 56865.89 88888.00 2003-06-08 08:24:07.070 159 15360.39 553.50 56866.13 88888.00 2003-06-08 08:24:08.070 159 15359.61 552.76 56866.38 88888.00 2003-06-08 08:24:09.070 159 15359.09 553.38 56866.25 88888.00 2003-06-08 08:24:10.070 159 15358.44 553.38 56865.77 88888.00 2003-06-08 08:24:11.070 159 15357.27 553.38 56866.38 88888.00 2003-06-08 08:24:12.070 159 15356.24 553.63 56866.62 88888.00 2003-06-08 08:24:13.070 159 15355.72 552.88 56866.62 88888.00 2003-06-08 08:24:14.070 159 15354.29 552.51 56866.13 88888.00 2003-06-08 08:24:15.070 159 15352.47 551.40 56866.87 88888.00 2003-06-08 08:24:16.070 159 15351.56 550.78 56866.50 88888.00 2003-06-08 08:24:17.070 159 15350.26 550.65 56866.50 88888.00 2003-06-08 08:24:18.070 159 15350.26 550.41 56866.62 88888.00 2003-06-08 08:24:19.070 159 15349.22 550.16 56866.50 88888.00 2003-06-08 08:24:20.070 159 15350.39 550.16 56866.62 88888.00 2003-06-08 08:24:21.070 159 15350.39 550.41 56866.99 88888.00 2003-06-08 08:24:22.070 159 15351.82 550.90 56866.62 88888.00 2003-06-08 08:24:23.070 159 15351.04 550.90 56866.01 88888.00 2003-06-08 08:24:24.070 159 15352.86 551.77 56866.74 88888.00 2003-06-08 08:24:25.070 159 15353.25 551.77 56866.87 88888.00 2003-06-08 08:24:26.070 159 15354.55 551.52 56866.13 88888.00 2003-06-08 08:24:27.070 159 15355.85 551.27 56866.50 88888.00 2003-06-08 08:24:28.070 159 15356.37 551.03 56866.87 88888.00 2003-06-08 08:24:29.070 159 15357.27 549.66 56867.72 88888.00 2003-06-08 08:24:30.070 159 15356.50 549.29 56867.60 88888.00 2003-06-08 08:24:31.070 159 15356.88 548.67 56867.84 88888.00 2003-06-08 08:24:32.070 159 15355.20 548.55 56868.58 88888.00 2003-06-08 08:24:33.070 159 15355.07 548.67 56867.72 88888.00 2003-06-08 08:24:34.070 159 15354.94 548.05 56867.72 88888.00 2003-06-08 08:24:35.070 159 15353.90 548.92 56868.09 88888.00 2003-06-08 08:24:36.070 159 15353.51 550.03 56868.21 88888.00 2003-06-08 08:24:37.070 159 15353.77 551.27 56868.09 88888.00 2003-06-08 08:24:38.070 159 15352.73 551.27 56868.46 88888.00 2003-06-08 08:24:39.070 159 15352.60 551.52 56868.46 88888.00 2003-06-08 08:24:40.070 159 15352.47 551.03 56869.19 88888.00 2003-06-08 08:24:41.070 159 15350.78 549.29 56868.95 88888.00 2003-06-08 08:24:42.070 159 15350.78 548.92 56868.95 88888.00 2003-06-08 08:24:43.070 159 15350.00 547.56 56869.43 88888.00 2003-06-08 08:24:44.070 159 15350.39 546.57 56869.92 88888.00 2003-06-08 08:24:45.070 159 15350.39 544.83 56869.80 88888.00 2003-06-08 08:24:46.070 159 15350.26 543.84 56870.78 88888.00 2003-06-08 08:24:48.070 159 15349.74 539.51 56870.90 88888.00 2003-06-08 08:24:49.070 159 15350.00 538.76 56871.63 88888.00 2003-06-08 08:24:50.070 159 15349.22 539.01 56871.39 88888.00 2003-06-08 08:24:51.070 159 15348.18 539.01 56871.88 88888.00 2003-06-08 08:24:52.070 159 15346.75 540.00 56871.63 88888.00 2003-06-08 08:24:53.070 159 15345.32 541.12 56870.66 88888.00 2003-06-08 08:24:54.070 159 15343.50 541.36 56871.14 88888.00 2003-06-08 08:24:55.070 159 15341.81 541.98 56870.17 88888.00 2003-06-08 08:24:56.070 159 15341.29 543.10 56870.41 88888.00 2003-06-08 08:24:57.070 159 15339.86 543.72 56869.55 88888.00 2003-06-08 08:24:58.070 159 15338.96 545.45 56869.92 88888.00 2003-06-08 08:24:59.070 159 15338.44 545.82 56869.68 88888.00 2003-06-08 08:25:00.070 159 15337.40 546.57 56869.43 88888.00 2003-06-08 08:25:01.070 159 15336.88 546.07 56869.07 88888.00 2003-06-08 08:25:02.070 159 15336.23 546.44 56868.82 88888.00 2003-06-08 08:25:03.070 159 15335.19 546.32 56869.68 88888.00 2003-06-08 08:25:04.070 159 15334.41 545.70 56868.82 88888.00 2003-06-08 08:25:05.070 159 15333.89 546.07 56868.70 88888.00 2003-06-08 08:25:06.070 159 15334.02 544.83 56868.95 88888.00 2003-06-08 08:25:07.070 159 15334.15 544.96 56869.07 88888.00 2003-06-08 08:25:08.070 159 15334.93 544.96 56868.58 88888.00 2003-06-08 08:25:09.070 159 15335.32 545.82 56868.95 88888.00 2003-06-08 08:25:10.070 159 15335.84 546.69 56868.21 88888.00 2003-06-08 08:25:11.070 159 15335.06 546.94 56868.58 88888.00 2003-06-08 08:25:12.070 159 15334.54 548.05 56868.21 88888.00 2003-06-08 08:25:13.070 159 15333.50 548.55 56868.46 88888.00 2003-06-08 08:25:14.070 159 15332.59 548.42 56868.33 88888.00 2003-06-08 08:25:15.070 159 15331.81 548.92 56868.21 88888.00 2003-06-08 08:25:16.070 159 15330.25 549.79 56867.11 88888.00 2003-06-08 08:25:17.070 159 15329.08 550.78 56867.23 88888.00 2003-06-08 08:25:18.070 159 15327.78 552.26 56867.36 88888.00 2003-06-08 08:25:19.070 159 15326.74 552.88 56867.23 88888.00 2003-06-08 08:25:20.070 159 15324.92 554.49 56866.50 88888.00 2003-06-08 08:25:21.070 159 15323.75 554.74 56866.50 88888.00 2003-06-08 08:25:22.070 159 15322.32 555.98 56865.89 88888.00 2003-06-08 08:25:23.070 159 15320.76 555.98 56866.62 88888.00 2003-06-08 08:25:24.070 159 15318.82 556.35 56866.62 88888.00 2003-06-08 08:25:25.070 159 15317.13 555.24 56866.62 88888.00 2003-06-08 08:25:26.070 159 15316.61 555.24 56866.74 88888.00 2003-06-08 08:25:27.070 159 15314.92 554.25 56867.11 88888.00 2003-06-08 08:25:28.070 159 15312.45 554.00 56867.11 88888.00 2003-06-08 08:25:29.070 159 15311.41 552.39 56867.23 88888.00 2003-06-08 08:25:30.070 159 15310.24 551.89 56866.50 88888.00 2003-06-08 08:25:31.070 159 15309.46 550.65 56866.74 88888.00 2003-06-08 08:25:32.070 159 15308.81 550.16 56867.36 88888.00 2003-06-08 08:25:33.070 159 15307.38 550.28 56867.23 88888.00 2003-06-08 08:25:34.070 159 15307.12 550.03 56866.50 88888.00 2003-06-08 08:25:35.070 159 15306.21 549.66 56866.13 88888.00 2003-06-08 08:25:36.070 159 15304.91 551.15 56866.74 88888.00 2003-06-08 08:25:37.070 159 15304.00 552.02 56866.25 88888.00 2003-06-08 08:25:38.070 159 15303.48 553.13 56866.13 88888.00 2003-06-08 08:25:39.070 159 15303.61 553.01 56866.25 88888.00 2003-06-08 08:25:40.070 159 15302.32 552.51 56866.99 88888.00 2003-06-08 08:25:41.070 159 15302.32 552.26 56866.50 88888.00 2003-06-08 08:25:42.070 159 15301.28 552.76 56866.01 88888.00 2003-06-08 08:25:43.070 159 15302.32 552.51 56866.74 88888.00 2003-06-08 08:25:44.070 159 15302.58 551.64 56866.01 88888.00 2003-06-08 08:25:45.070 159 15303.61 550.65 56866.50 88888.00 2003-06-08 08:25:46.070 159 15302.71 550.53 56866.25 88888.00 2003-06-08 08:25:47.070 159 15303.74 548.55 56866.87 88888.00 2003-06-08 08:25:48.070 159 15303.09 548.42 56866.25 88888.00 2003-06-08 08:25:49.070 159 15303.35 546.94 56866.13 88888.00 2003-06-08 08:25:50.070 159 15304.13 546.32 56866.50 88888.00 2003-06-08 08:25:51.070 159 15304.26 546.57 56865.77 88888.00 2003-06-08 08:25:52.070 159 15304.26 546.69 56865.03 88888.00 2003-06-08 08:25:53.070 159 15304.52 546.81 56865.52 88888.00 2003-06-08 08:25:54.070 159 15303.74 546.57 56865.28 88888.00 2003-06-08 08:25:55.070 159 15305.30 545.82 56865.89 88888.00 2003-06-08 08:25:56.070 159 15306.60 545.45 56865.52 88888.00 2003-06-08 08:25:57.070 159 15307.38 543.59 56866.01 88888.00 2003-06-08 08:25:58.070 159 15309.07 542.85 56866.01 88888.00 2003-06-08 08:25:59.070 159 15308.68 542.73 56866.50 88888.00 2003-06-08 08:26:00.070 159 15309.72 543.10 56866.13 88888.00 2003-06-08 08:26:01.070 159 15310.11 542.48 56866.74 88888.00 2003-06-08 08:26:02.070 159 15311.28 541.86 56866.74 88888.00 2003-06-08 08:26:03.070 159 15311.28 541.74 56866.87 88888.00 2003-06-08 08:26:04.070 159 15312.19 541.36 56866.87 88888.00 2003-06-08 08:26:05.070 159 15312.06 540.99 56867.36 88888.00 2003-06-08 08:26:06.070 159 15311.80 541.24 56867.48 88888.00 2003-06-08 08:26:07.070 159 15311.80 541.12 56867.84 88888.00 2003-06-08 08:26:08.070 159 15312.32 540.87 56867.60 88888.00 2003-06-08 08:26:09.070 159 15313.23 541.12 56867.60 88888.00 2003-06-08 08:26:10.070 159 15313.49 539.88 56866.99 88888.00 2003-06-08 08:26:11.070 159 15314.01 540.13 56867.48 88888.00 2003-06-08 08:26:12.070 159 15314.66 541.24 56867.48 88888.00 2003-06-08 08:26:13.070 159 15315.18 541.86 56867.96 88888.00 2003-06-08 08:26:14.070 159 15315.83 541.98 56867.11 88888.00 2003-06-08 08:26:15.070 159 15315.18 542.48 56867.72 88888.00 2003-06-08 08:26:16.070 159 15314.66 543.22 56868.09 88888.00 2003-06-08 08:26:17.070 159 15314.14 541.98 56868.82 88888.00 2003-06-08 08:26:18.070 159 15312.71 541.86 56868.82 88888.00 2003-06-08 08:26:19.070 159 15312.45 541.98 56868.70 88888.00 2003-06-08 08:26:20.070 159 15312.32 542.11 56869.92 88888.00 2003-06-08 08:26:21.070 159 15311.54 542.11 56870.54 88888.00 2003-06-08 08:26:22.070 159 15311.15 542.48 56870.78 88888.00 2003-06-08 08:26:23.070 159 15311.02 543.10 56871.39 88888.00 2003-06-08 08:26:24.070 159 15309.72 543.35 56872.00 88888.00 2003-06-08 08:26:25.070 159 15309.72 542.85 56872.12 88888.00 2003-06-08 08:26:26.070 159 15309.07 542.23 56873.47 88888.00 2003-06-08 08:26:27.070 159 15309.33 542.11 56874.57 88888.00 2003-06-08 08:26:28.070 159 15308.81 541.74 56874.20 88888.00 2003-06-08 08:26:29.070 159 15308.68 540.75 56876.16 88888.00 2003-06-08 08:26:30.070 159 15308.16 540.50 56876.28 88888.00 2003-06-08 08:26:31.070 159 15308.55 541.61 56876.65 88888.00 2003-06-08 08:26:32.070 159 15307.51 542.48 56876.16 88888.00 2003-06-08 08:26:33.070 159 15307.64 543.84 56877.50 88888.00 2003-06-08 08:26:34.070 159 15307.51 543.22 56877.14 88888.00 2003-06-08 08:26:35.070 159 15306.47 544.83 56877.87 88888.00 2003-06-08 08:26:36.070 159 15306.60 545.20 56878.36 88888.00 2003-06-08 08:26:37.070 159 15306.34 545.70 56879.09 88888.00 2003-06-08 08:26:38.070 159 15306.47 544.71 56878.97 88888.00 2003-06-08 08:26:39.070 159 15306.08 545.70 56879.70 88888.00 2003-06-08 08:26:40.070 159 15306.60 546.94 56880.19 88888.00 2003-06-08 08:26:41.070 159 15306.86 546.57 56880.07 88888.00 2003-06-08 08:26:42.070 159 15306.99 546.57 56880.68 88888.00 2003-06-08 08:26:43.070 159 15307.77 546.20 56880.80 88888.00 2003-06-08 08:26:44.070 159 15308.16 546.20 56881.54 88888.00 2003-06-08 08:26:45.070 159 15308.03 545.58 56881.29 88888.00 2003-06-08 08:26:46.070 159 15307.64 545.20 56881.54 88888.00 2003-06-08 08:26:47.070 159 15307.64 544.59 56881.78 88888.00 2003-06-08 08:26:48.070 159 15306.34 544.96 56881.91 88888.00 2003-06-08 08:26:49.070 159 15306.47 544.46 56880.93 88888.00 2003-06-08 08:26:50.070 159 15306.08 543.72 56881.05 88888.00 2003-06-08 08:26:51.070 159 15306.99 543.47 56880.32 88888.00 2003-06-08 08:26:52.070 159 15306.60 542.98 56881.54 88888.00 2003-06-08 08:26:53.070 159 15306.99 541.74 56881.17 88888.00 2003-06-08 08:26:54.070 159 15306.73 540.62 56881.29 88888.00 2003-06-08 08:26:55.070 159 15306.99 539.14 56880.93 88888.00 2003-06-08 08:26:56.070 159 15306.99 538.52 56881.05 88888.00 2003-06-08 08:26:57.070 159 15306.99 536.91 56880.07 88888.00 2003-06-08 08:26:58.070 159 15306.99 536.91 56879.70 88888.00 2003-06-08 08:26:59.070 159 15307.90 535.92 56880.32 88888.00 2003-06-08 08:27:00.070 159 15308.42 536.53 56879.95 88888.00 2003-06-08 08:27:01.070 159 15309.07 536.53 56879.70 88888.00 2003-06-08 08:27:02.070 159 15308.55 537.40 56879.58 88888.00 2003-06-08 08:27:03.070 159 15308.94 538.52 56878.48 88888.00 2003-06-08 08:27:04.070 159 15308.55 539.75 56878.11 88888.00 2003-06-08 08:27:05.070 159 15307.51 540.62 56877.99 88888.00 2003-06-08 08:27:06.070 159 15306.60 540.99 56877.99 88888.00 2003-06-08 08:27:07.070 159 15304.78 540.87 56878.11 88888.00 2003-06-08 08:27:08.070 159 15303.74 540.62 56878.11 88888.00 2003-06-08 08:27:09.070 159 15303.61 540.25 56877.50 88888.00 2003-06-08 08:27:10.070 159 15302.83 540.25 56877.38 88888.00 2003-06-08 08:27:11.070 159 15302.71 540.75 56876.77 88888.00 2003-06-08 08:27:12.070 159 15303.35 540.87 56876.65 88888.00 2003-06-08 08:27:13.070 159 15302.96 541.86 56877.14 88888.00 2003-06-08 08:27:14.070 159 15303.48 540.87 56876.77 88888.00 2003-06-08 08:27:15.070 159 15303.87 541.49 56876.65 88888.00 2003-06-08 08:27:16.070 159 15304.65 542.60 56877.38 88888.00 2003-06-08 08:27:17.070 159 15303.74 542.73 56876.89 88888.00 2003-06-08 08:27:18.070 159 15304.00 542.23 56876.89 88888.00 2003-06-08 08:27:19.070 159 15302.71 540.25 56876.65 88888.00 2003-06-08 08:27:20.070 159 15301.54 540.37 56877.14 88888.00 2003-06-08 08:27:21.070 159 15301.67 540.75 56877.62 88888.00 2003-06-08 08:27:22.070 159 15300.24 540.99 56877.50 88888.00 2003-06-08 08:27:23.070 159 15301.15 540.75 56877.75 88888.00 2003-06-08 08:27:24.070 159 15300.50 539.88 56878.24 88888.00 2003-06-08 08:27:25.070 159 15299.98 539.26 56878.97 88888.00 2003-06-08 08:27:26.070 159 15299.07 538.52 56878.60 88888.00 2003-06-08 08:27:27.070 159 15298.55 537.90 56879.70 88888.00 2003-06-08 08:27:28.070 159 15298.55 537.15 56880.68 88888.00 2003-06-08 08:27:29.070 159 15298.03 537.28 56881.05 88888.00 2003-06-08 08:27:30.070 159 15298.55 535.17 56881.78 88888.00 2003-06-08 08:27:31.070 159 15299.07 533.81 56881.91 88888.00 2003-06-08 08:27:32.070 159 15299.72 531.58 56883.37 88888.00 2003-06-08 08:27:33.070 159 15299.72 529.85 56883.98 88888.00 2003-06-08 08:27:34.070 159 15300.89 528.48 56884.47 88888.00 2003-06-08 08:27:35.070 159 15300.50 525.14 56885.33 88888.00 2003-06-08 08:27:36.070 159 15301.41 522.66 56885.57 88888.00 2003-06-08 08:27:37.070 159 15302.96 520.43 56886.30 88888.00 2003-06-08 08:27:38.070 159 15302.06 520.06 56886.67 88888.00 2003-06-08 08:27:39.070 159 15303.09 519.57 56887.04 88888.00 2003-06-08 08:27:40.070 159 15303.87 519.69 56886.92 88888.00 2003-06-08 08:27:41.070 159 15304.65 519.20 56887.65 88888.00 2003-06-08 08:27:42.070 159 15306.08 519.94 56887.16 88888.00 2003-06-08 08:27:43.070 159 15307.51 521.42 56887.16 88888.00 2003-06-08 08:27:44.070 159 15309.59 522.29 56887.29 88888.00 2003-06-08 08:27:45.070 159 15310.63 522.54 56887.41 88888.00 2003-06-08 08:27:46.070 159 15312.06 523.03 56887.16 88888.00 2003-06-08 08:27:47.070 159 15312.84 522.42 56887.41 88888.00 2003-06-08 08:27:48.070 159 15313.88 522.91 56887.04 88888.00 2003-06-08 08:27:49.070 159 15312.97 522.54 56887.29 88888.00 2003-06-08 08:27:50.070 159 15314.01 521.67 56886.92 88888.00 2003-06-08 08:27:51.070 159 15312.84 520.31 56887.41 88888.00 2003-06-08 08:27:52.070 159 15312.32 520.19 56886.80 88888.00 2003-06-08 08:27:53.070 159 15312.06 518.33 56887.89 88888.00 2003-06-08 08:27:54.070 159 15311.67 517.21 56887.04 88888.00 2003-06-08 08:27:55.070 159 15310.11 516.84 56886.67 88888.00 2003-06-08 08:27:56.070 159 15308.68 516.72 56887.04 88888.00 2003-06-08 08:27:57.070 159 15307.51 515.48 56887.53 88888.00 2003-06-08 08:27:58.070 159 15307.64 514.61 56887.65 88888.00 2003-06-08 08:27:59.070 159 15307.38 513.50 56888.26 88888.00 2003-06-08 08:28:00.070 159 15308.42 511.39 56888.02 88888.00 2003-06-08 08:28:01.070 159 15308.03 511.64 56889.12 88888.00 2003-06-08 08:28:02.070 159 15309.33 511.76 56889.24 88888.00 2003-06-08 08:28:03.070 159 15309.72 511.76 56890.10 88888.00 2003-06-08 08:28:04.070 159 15309.98 512.38 56889.85 88888.00 2003-06-08 08:28:05.070 159 15309.85 513.50 56890.71 88888.00 2003-06-08 08:28:06.070 159 15310.11 514.24 56891.32 88888.00 2003-06-08 08:28:07.070 159 15309.33 514.12 56892.18 88888.00 2003-06-08 08:28:08.070 159 15309.85 514.86 56892.79 88888.00 2003-06-08 08:28:09.070 159 15310.24 513.87 56893.03 88888.00 2003-06-08 08:28:10.070 159 15309.33 514.98 56894.01 88888.00 2003-06-08 08:28:11.070 159 15309.20 514.98 56895.60 88888.00 2003-06-08 08:28:12.070 159 15309.72 514.49 56895.72 88888.00 2003-06-08 08:28:13.070 159 15309.72 514.24 56896.94 88888.00 2003-06-08 08:28:14.070 159 15309.59 513.62 56898.66 88888.00 2003-06-08 08:28:15.070 159 15309.46 512.63 56899.75 88888.00 2003-06-08 08:28:16.070 159 15308.81 511.76 56900.86 88888.00 2003-06-08 08:28:17.070 159 15309.07 511.39 56902.57 88888.00 2003-06-08 08:28:18.070 159 15308.68 511.52 56904.16 88888.00 2003-06-08 08:28:19.070 159 15308.55 511.76 56904.52 88888.00 2003-06-08 08:28:20.070 159 15307.90 513.25 56906.60 88888.00 2003-06-08 08:28:21.070 159 15307.25 514.74 56907.21 88888.00 2003-06-08 08:28:22.070 159 15307.25 515.23 56908.93 88888.00 2003-06-08 08:28:23.070 159 15306.99 515.23 56910.27 88888.00 2003-06-08 08:28:24.070 159 15307.12 514.24 56911.98 88888.00 2003-06-08 08:28:25.070 159 15307.38 512.26 56914.06 88888.00 2003-06-08 08:28:26.070 159 15308.42 511.52 56915.28 88888.00 2003-06-08 08:28:27.070 159 15309.98 510.65 56916.26 88888.00 2003-06-08 08:28:28.070 159 15309.72 511.64 56916.75 88888.00 2003-06-08 08:28:29.070 159 15310.76 512.51 56918.09 88888.00 2003-06-08 08:28:30.070 159 15309.59 513.87 56919.44 88888.00 2003-06-08 08:28:31.070 159 15309.33 514.61 56921.15 88888.00 2003-06-08 08:28:32.070 159 15310.89 514.61 56921.27 88888.00 2003-06-08 08:28:33.070 159 15312.32 516.47 56922.38 88888.00 2003-06-08 08:28:34.070 159 15313.62 515.73 56923.60 88888.00 2003-06-08 08:28:35.070 159 15313.36 516.10 56924.70 88888.00 2003-06-08 08:28:36.070 159 15313.75 517.21 56925.43 88888.00 2003-06-08 08:28:37.070 159 15314.01 517.59 56926.41 88888.00 2003-06-08 08:28:38.070 159 15314.92 518.33 56927.14 88888.00 2003-06-08 08:28:39.070 159 15315.18 518.95 56928.37 88888.00 2003-06-08 08:28:40.070 159 15315.70 519.32 56929.83 88888.00 2003-06-08 08:28:41.070 159 15317.26 519.20 56931.05 88888.00 2003-06-08 08:28:42.070 159 15316.74 519.20 56932.28 88888.00 2003-06-08 08:28:43.070 159 15317.65 520.68 56933.26 88888.00 2003-06-08 08:28:44.070 159 15318.30 520.19 56933.99 88888.00 2003-06-08 08:28:45.070 159 15319.21 519.20 56934.85 88888.00 2003-06-08 08:28:46.070 159 15319.73 518.45 56936.43 88888.00 2003-06-08 08:28:47.070 159 15318.69 518.45 56937.05 88888.00 2003-06-08 08:28:48.070 159 15317.52 519.94 56937.05 88888.00 2003-06-08 08:28:49.070 159 15317.26 520.93 56937.66 88888.00 2003-06-08 08:28:50.070 159 15317.78 519.81 56938.02 88888.00 2003-06-08 08:28:51.070 159 15318.43 519.44 56939.00 88888.00 2003-06-08 08:28:52.070 159 15320.50 519.07 56939.49 88888.00 2003-06-08 08:28:53.070 159 15321.67 517.83 56939.74 88888.00 2003-06-08 08:28:54.070 159 15323.49 516.35 56940.35 88888.00 2003-06-08 08:28:55.070 159 15325.31 513.75 56940.71 88888.00 2003-06-08 08:28:56.070 159 15326.74 511.02 56941.69 88888.00 2003-06-08 08:28:57.070 159 15328.43 508.42 56942.06 88888.00 2003-06-08 08:28:58.070 159 15330.64 505.20 56942.67 88888.00 2003-06-08 08:28:59.070 159 15330.90 502.10 56942.18 88888.00 2003-06-08 08:29:00.070 159 15332.46 499.63 56943.53 88888.00 2003-06-08 08:29:01.070 159 15332.98 497.89 56943.16 88888.00 2003-06-08 08:29:02.070 159 15334.67 496.90 56943.41 88888.00 2003-06-08 08:29:03.070 159 15336.23 495.79 56943.04 88888.00 2003-06-08 08:29:04.070 159 15337.14 493.43 56944.02 88888.00 2003-06-08 08:29:05.070 159 15338.31 492.07 56944.26 88888.00 2003-06-08 08:29:06.070 159 15340.51 490.96 56944.87 88888.00 2003-06-08 08:29:07.070 159 15343.11 491.33 56945.73 88888.00 2003-06-08 08:29:08.070 159 15344.80 490.46 56946.46 88888.00 2003-06-08 08:29:09.070 159 15346.49 489.84 56946.34 88888.00 2003-06-08 08:29:10.070 159 15348.96 488.36 56946.83 88888.00 2003-06-08 08:29:11.070 159 15349.48 486.25 56947.93 88888.00 2003-06-08 08:29:12.070 159 15349.22 486.25 56948.05 88888.00 2003-06-08 08:29:13.070 159 15347.79 485.26 56948.66 88888.00 2003-06-08 08:29:14.070 159 15346.49 485.63 56949.52 88888.00 2003-06-08 08:29:15.070 159 15344.02 487.86 56950.38 88888.00 2003-06-08 08:29:16.070 159 15342.85 489.97 56951.11 88888.00 2003-06-08 08:29:17.070 159 15341.68 491.82 56950.25 88888.00 2003-06-08 08:29:18.070 159 15339.34 493.43 56950.86 88888.00 2003-06-08 08:29:19.070 159 15338.04 494.55 56951.35 88888.00 2003-06-08 08:29:20.070 159 15337.01 495.54 56951.60 88888.00 2003-06-08 08:29:21.070 159 15337.92 497.15 56952.70 88888.00 2003-06-08 08:29:22.070 159 15338.44 500.49 56951.96 88888.00 2003-06-08 08:29:23.070 159 15338.83 503.59 56952.21 88888.00 2003-06-08 08:29:24.070 159 15339.08 505.45 56953.06 88888.00 2003-06-08 08:29:25.070 159 15339.47 506.31 56952.82 88888.00 2003-06-08 08:29:26.070 159 15339.34 506.69 56953.92 88888.00 2003-06-08 08:29:27.070 159 15339.86 507.68 56953.80 88888.00 2003-06-08 08:29:28.070 159 15342.07 507.06 56954.29 88888.00 2003-06-08 08:29:29.070 159 15342.59 506.44 56955.27 88888.00 2003-06-08 08:29:30.070 159 15342.33 508.05 56955.63 88888.00 2003-06-08 08:29:31.070 159 15341.03 510.03 56955.88 88888.00 2003-06-08 08:29:32.070 159 15337.66 513.62 56956.12 88888.00 2003-06-08 08:29:33.070 159 15335.19 517.34 56955.88 88888.00 2003-06-08 08:29:34.070 159 15332.07 519.81 56956.00 88888.00 2003-06-08 08:29:35.070 159 15329.21 522.79 56955.88 88888.00 2003-06-08 08:29:36.070 159 15327.65 524.89 56957.22 88888.00 2003-06-08 08:29:37.070 159 15327.00 524.89 56958.20 88888.00 2003-06-08 08:29:38.070 159 15327.78 523.41 56958.69 88888.00 2003-06-08 08:29:39.070 159 15330.25 522.42 56959.54 88888.00 2003-06-08 08:29:40.070 159 15334.15 519.69 56959.79 88888.00 2003-06-08 08:29:41.070 159 15335.71 517.46 56960.89 88888.00 2003-06-08 08:29:42.070 159 15336.75 515.85 56961.75 88888.00 2003-06-08 08:29:43.070 159 15337.01 514.74 56962.72 88888.00 2003-06-08 08:29:44.070 159 15335.45 513.99 56962.72 88888.00 2003-06-08 08:29:45.070 159 15334.80 513.13 56962.72 88888.00 2003-06-08 08:29:46.070 159 15334.54 513.62 56963.46 88888.00 2003-06-08 08:29:47.070 159 15334.54 512.26 56963.95 88888.00 2003-06-08 08:29:48.070 159 15334.28 512.51 56963.95 88888.00 2003-06-08 08:29:49.070 159 15335.06 511.27 56964.07 88888.00 2003-06-08 08:29:50.070 159 15336.49 511.89 56964.43 88888.00 2003-06-08 08:29:51.070 159 15337.53 513.25 56964.80 88888.00 2003-06-08 08:29:52.070 159 15336.62 514.36 56965.66 88888.00 2003-06-08 08:29:53.070 159 15335.84 516.10 56965.78 88888.00 2003-06-08 08:29:54.070 159 15335.19 517.34 56964.80 88888.00 2003-06-08 08:29:55.070 159 15333.76 518.33 56964.80 88888.00 2003-06-08 08:29:56.070 159 15333.63 519.20 56965.41 88888.00 2003-06-08 08:29:57.070 159 15332.33 519.69 56965.54 88888.00 2003-06-08 08:29:58.070 159 15331.42 520.31 56965.41 88888.00 2003-06-08 08:29:59.070 159 15330.90 520.81 56965.17 88888.00 2003-06-08 08:30:00.070 159 15330.25 521.42 56966.27 88888.00 2003-06-08 08:30:01.070 159 15329.99 521.55 56966.14 88888.00 2003-06-08 08:30:02.070 159 15328.82 520.93 56965.78 88888.00 2003-06-08 08:30:03.070 159 15328.56 520.68 56967.12 88888.00 2003-06-08 08:30:04.070 159 15329.21 520.19 56966.76 88888.00 2003-06-08 08:30:05.070 159 15329.47 519.44 56966.76 88888.00 2003-06-08 08:30:06.070 159 15329.60 517.96 56967.12 88888.00 2003-06-08 08:30:07.070 159 15329.99 517.59 56967.86 88888.00 2003-06-08 08:30:08.070 159 15329.73 516.59 56967.73 88888.00 2003-06-08 08:30:09.070 159 15329.21 518.08 56967.37 88888.00 2003-06-08 08:30:10.070 159 15327.78 520.43 56967.73 88888.00 2003-06-08 08:30:11.070 159 15327.00 522.17 56966.88 88888.00 2003-06-08 08:30:12.070 159 15325.83 524.40 56967.61 88888.00 2003-06-08 08:30:13.070 159 15324.40 526.75 56967.25 88888.00 2003-06-08 08:30:14.070 159 15321.93 529.97 56967.49 88888.00 2003-06-08 08:30:15.070 159 15320.63 531.58 56967.86 88888.00 2003-06-08 08:30:16.070 159 15321.02 533.69 56967.98 88888.00 2003-06-08 08:30:17.070 159 15321.80 534.43 56967.98 88888.00 2003-06-08 08:30:18.070 159 15323.23 533.44 56968.47 88888.00 2003-06-08 08:30:19.070 159 15322.71 532.82 56969.20 88888.00 2003-06-08 08:30:20.070 159 15324.40 532.45 56969.94 88888.00 2003-06-08 08:30:21.070 159 15327.13 530.22 56969.94 88888.00 2003-06-08 08:30:22.070 159 15327.52 529.72 56970.91 88888.00 2003-06-08 08:30:23.070 159 15327.13 530.71 56971.04 88888.00 2003-06-08 08:30:24.070 159 15328.82 528.86 56970.91 88888.00 2003-06-08 08:30:25.070 159 15329.73 527.00 56971.77 88888.00 2003-06-08 08:30:26.070 159 15330.51 526.38 56971.65 88888.00 2003-06-08 08:30:27.070 159 15331.29 527.62 56971.65 88888.00 2003-06-08 08:30:28.070 159 15331.55 529.85 56971.89 88888.00 2003-06-08 08:30:29.070 159 15331.55 534.18 56970.79 88888.00 2003-06-08 08:30:30.070 159 15332.98 536.53 56971.16 88888.00 2003-06-08 08:30:31.070 159 15333.63 537.03 56970.79 88888.00 2003-06-08 08:30:32.070 159 15333.37 536.04 56970.79 88888.00 2003-06-08 08:30:33.070 159 15332.98 533.93 56970.30 88888.00 2003-06-08 08:30:34.070 159 15335.32 529.10 56971.65 88888.00 2003-06-08 08:30:35.070 159 15335.84 525.64 56971.65 88888.00 2003-06-08 08:30:36.070 159 15337.01 521.30 56972.26 88888.00 2003-06-08 08:30:37.070 159 15338.57 518.58 56973.24 88888.00 2003-06-08 08:30:38.070 159 15340.64 516.47 56973.97 88888.00 2003-06-08 08:30:39.070 159 15341.42 514.98 56974.70 88888.00 2003-06-08 08:30:40.070 159 15343.76 514.74 56975.93 88888.00 2003-06-08 08:30:41.070 159 15346.36 514.36 56975.93 88888.00 2003-06-08 08:30:42.070 159 15346.88 515.11 56975.20 88888.00 2003-06-08 08:30:43.070 159 15347.27 516.47 56976.17 88888.00 2003-06-08 08:30:44.070 159 15347.40 516.72 56976.17 88888.00 2003-06-08 08:30:45.070 159 15349.48 518.45 56975.80 88888.00 2003-06-08 08:30:46.070 159 15350.91 519.94 56975.68 88888.00 2003-06-08 08:30:47.070 159 15350.65 519.69 56975.93 88888.00 2003-06-08 08:30:48.070 159 15353.38 518.95 56976.42 88888.00 2003-06-08 08:30:49.070 159 15355.72 518.33 56977.52 88888.00 2003-06-08 08:30:50.070 159 15357.40 516.72 56977.64 88888.00 2003-06-08 08:30:51.070 159 15357.92 516.59 56978.00 88888.00 2003-06-08 08:30:52.070 159 15357.27 516.59 56977.64 88888.00 2003-06-08 08:30:53.070 159 15356.24 519.57 56977.88 88888.00 2003-06-08 08:30:54.070 159 15355.72 520.56 56977.03 88888.00 2003-06-08 08:30:55.070 159 15356.11 522.79 56976.78 88888.00 2003-06-08 08:30:56.070 159 15354.68 525.39 56976.66 88888.00 2003-06-08 08:30:57.070 159 15356.24 528.24 56976.54 88888.00 2003-06-08 08:30:58.070 159 15356.75 530.59 56976.42 88888.00 2003-06-08 08:30:59.070 159 15357.40 531.83 56976.29 88888.00 2003-06-08 08:31:00.070 159 15357.79 532.32 56976.29 88888.00 2003-06-08 08:31:01.070 159 15355.20 532.82 56975.56 88888.00 2003-06-08 08:31:02.070 159 15353.38 531.95 56976.17 88888.00 2003-06-08 08:31:03.070 159 15351.04 530.22 56975.80 88888.00 2003-06-08 08:31:04.070 159 15350.39 528.98 56976.66 88888.00 2003-06-08 08:31:05.070 159 15350.13 526.50 56976.91 88888.00 2003-06-08 08:31:06.070 159 15350.91 526.75 56976.42 88888.00 2003-06-08 08:31:07.070 159 15350.00 527.86 56976.66 88888.00 2003-06-08 08:31:08.070 159 15348.44 529.85 56976.78 88888.00 2003-06-08 08:31:09.070 159 15347.53 530.84 56976.05 88888.00 2003-06-08 08:31:10.070 159 15346.36 532.32 56976.42 88888.00 2003-06-08 08:31:11.070 159 15343.76 534.18 56976.42 88888.00 2003-06-08 08:31:12.070 159 15343.24 536.91 56976.17 88888.00 2003-06-08 08:31:13.070 159 15342.46 538.02 56976.29 88888.00 2003-06-08 08:31:14.070 159 15342.98 538.14 56976.91 88888.00 2003-06-08 08:31:15.070 159 15344.28 537.90 56977.15 88888.00 2003-06-08 08:31:16.070 159 15346.23 535.67 56978.74 88888.00 2003-06-08 08:31:17.070 159 15347.01 534.80 56979.35 88888.00 2003-06-08 08:31:18.070 159 15347.92 534.55 56980.33 88888.00 2003-06-08 08:31:19.070 159 15348.83 535.67 56980.21 88888.00 2003-06-08 08:31:20.070 159 15351.56 537.53 56980.94 88888.00 2003-06-08 08:31:21.070 159 15353.90 537.65 56981.43 88888.00 2003-06-08 08:31:22.070 159 15356.37 538.14 56981.06 88888.00 2003-06-08 08:31:23.070 159 15357.67 537.53 56981.06 88888.00 2003-06-08 08:31:24.070 159 15359.35 537.28 56981.92 88888.00 2003-06-08 08:31:25.070 159 15360.65 536.41 56981.06 88888.00 2003-06-08 08:31:26.070 159 15361.69 536.29 56980.82 88888.00 2003-06-08 08:31:27.070 159 15362.47 536.29 56981.31 88888.00 2003-06-08 08:31:28.070 159 15362.60 535.54 56981.18 88888.00 2003-06-08 08:31:29.070 159 15362.99 535.30 56981.06 88888.00 2003-06-08 08:31:30.070 159 15362.08 533.93 56980.21 88888.00 2003-06-08 08:31:31.070 159 15361.82 533.81 56979.47 88888.00 2003-06-08 08:31:32.070 159 15362.21 534.31 56979.96 88888.00 2003-06-08 08:31:33.070 159 15363.12 533.69 56980.33 88888.00 2003-06-08 08:31:34.070 159 15362.21 533.93 56979.84 88888.00 2003-06-08 08:31:35.070 159 15361.82 532.32 56979.72 88888.00 2003-06-08 08:31:36.070 159 15361.82 530.96 56979.72 88888.00 2003-06-08 08:31:37.070 159 15362.08 528.24 56979.72 88888.00 2003-06-08 08:31:38.070 159 15361.82 527.00 56979.11 88888.00 2003-06-08 08:31:39.070 159 15362.73 525.39 56979.11 88888.00 2003-06-08 08:31:40.070 159 15361.69 524.15 56979.23 88888.00 2003-06-08 08:31:41.070 159 15361.30 522.79 56979.11 88888.00 2003-06-08 08:31:42.070 159 15360.13 521.30 56978.50 88888.00 2003-06-08 08:31:43.070 159 15359.35 520.68 56978.37 88888.00 2003-06-08 08:31:44.070 159 15358.57 521.30 56977.52 88888.00 2003-06-08 08:31:45.070 159 15358.18 519.94 56978.00 88888.00 2003-06-08 08:31:46.070 159 15358.18 518.45 56977.39 88888.00 2003-06-08 08:31:47.070 159 15356.24 518.33 56975.93 88888.00 2003-06-08 08:31:48.070 159 15354.68 520.31 56976.42 88888.00 2003-06-08 08:31:49.070 159 15353.77 520.93 56974.70 88888.00 2003-06-08 08:31:50.070 159 15354.55 520.43 56973.85 88888.00 2003-06-08 08:31:51.070 159 15354.81 519.94 56974.34 88888.00 2003-06-08 08:31:52.070 159 15355.33 518.58 56973.73 88888.00 2003-06-08 08:31:53.070 159 15353.38 517.71 56973.97 88888.00 2003-06-08 08:31:54.070 159 15352.86 517.71 56974.34 88888.00 2003-06-08 08:31:55.070 159 15352.73 517.71 56973.85 88888.00 2003-06-08 08:31:56.070 159 15352.86 517.46 56973.97 88888.00 2003-06-08 08:31:57.070 159 15354.55 517.09 56974.83 88888.00 2003-06-08 08:31:58.070 159 15353.51 515.48 56974.21 88888.00 2003-06-08 08:31:59.070 159 15353.38 515.11 56975.68 88888.00 2003-06-08 08:32:00.070 159 15352.60 514.24 56975.20 88888.00 2003-06-08 08:32:01.070 159 15353.38 513.00 56976.78 88888.00 2003-06-08 08:32:02.070 159 15353.77 512.01 56976.91 88888.00 2003-06-08 08:32:03.070 159 15353.38 510.65 56978.00 88888.00 2003-06-08 08:32:04.070 159 15353.77 509.41 56979.11 88888.00 2003-06-08 08:32:05.070 159 15355.20 507.43 56980.57 88888.00 2003-06-08 08:32:06.070 159 15356.75 507.18 56981.18 88888.00 2003-06-08 08:32:07.070 159 15357.27 506.44 56982.53 88888.00 2003-06-08 08:32:08.070 159 15357.92 505.45 56983.88 88888.00 2003-06-08 08:32:09.070 159 15359.22 505.45 56985.22 88888.00 2003-06-08 08:32:10.070 159 15359.48 504.83 56985.83 88888.00 2003-06-08 08:32:11.070 159 15359.87 506.07 56987.18 88888.00 2003-06-08 08:32:12.070 159 15360.39 506.44 56987.66 88888.00 2003-06-08 08:32:13.070 159 15360.91 507.55 56988.40 88888.00 2003-06-08 08:32:14.070 159 15361.30 507.43 56989.62 88888.00 2003-06-08 08:32:15.070 159 15361.17 507.55 56990.60 88888.00 2003-06-08 08:32:16.070 159 15361.30 508.30 56992.07 88888.00 2003-06-08 08:32:17.070 159 15361.56 510.15 56993.17 88888.00 2003-06-08 08:32:18.070 159 15361.43 510.77 56994.14 88888.00 2003-06-08 08:32:19.070 159 15361.56 512.01 56995.37 88888.00 2003-06-08 08:32:20.070 159 15362.60 512.14 56995.98 88888.00 2003-06-08 08:32:21.070 159 15364.42 512.01 56996.96 88888.00 2003-06-08 08:32:22.070 159 15366.50 512.14 56997.32 88888.00 2003-06-08 08:32:23.070 159 15367.28 512.26 56998.79 88888.00 2003-06-08 08:32:24.070 159 15368.45 512.63 56999.16 88888.00 2003-06-08 08:32:25.070 159 15368.84 513.75 56998.91 88888.00 2003-06-08 08:32:26.070 159 15370.14 514.98 57000.14 88888.00 2003-06-08 08:32:27.070 159 15370.92 516.35 56999.40 88888.00 2003-06-08 08:32:28.070 159 15371.57 518.45 56999.77 88888.00 2003-06-08 08:32:29.070 159 15372.87 519.81 57000.87 88888.00 2003-06-08 08:32:30.070 159 15374.04 520.68 57000.75 88888.00 2003-06-08 08:32:31.070 159 15374.82 521.18 57000.75 88888.00 2003-06-08 08:32:32.070 159 15374.56 521.42 57001.36 88888.00 2003-06-08 08:32:33.070 159 15373.39 520.56 57001.73 88888.00 2003-06-08 08:32:34.070 159 15375.59 519.57 57001.73 88888.00 2003-06-08 08:32:35.070 159 15377.41 519.69 57002.09 88888.00 2003-06-08 08:32:36.070 159 15378.19 518.33 57002.70 88888.00 2003-06-08 08:32:37.070 159 15378.84 517.96 57003.19 88888.00 2003-06-08 08:32:38.070 159 15378.97 518.08 57003.93 88888.00 2003-06-08 08:32:39.070 159 15379.88 517.83 57004.29 88888.00 2003-06-08 08:32:40.070 159 15379.88 517.34 57004.17 88888.00 2003-06-08 08:32:41.070 159 15381.31 517.21 57004.66 88888.00 2003-06-08 08:32:42.070 159 15383.39 517.21 57004.78 88888.00 2003-06-08 08:32:43.070 159 15386.51 518.33 57006.00 88888.00 2003-06-08 08:32:44.070 159 15387.94 519.32 57005.52 88888.00 2003-06-08 08:32:45.070 159 15390.15 520.19 57007.23 88888.00 2003-06-08 08:32:46.070 159 15389.89 519.07 57007.84 88888.00 2003-06-08 08:32:47.070 159 15388.98 520.31 57008.08 88888.00 2003-06-08 08:32:48.070 159 15389.76 520.56 57008.57 88888.00 2003-06-08 08:32:49.070 159 15390.02 521.05 57008.70 88888.00 2003-06-08 08:32:50.070 159 15390.15 521.67 57009.30 88888.00 2003-06-08 08:32:51.070 159 15391.32 522.66 57011.02 88888.00 2003-06-08 08:32:52.070 159 15391.97 521.55 57012.12 88888.00 2003-06-08 08:32:53.070 159 15393.00 520.43 57012.73 88888.00 2003-06-08 08:32:54.070 159 15394.04 520.31 57014.20 88888.00 2003-06-08 08:32:55.070 159 15394.43 522.04 57015.42 88888.00 2003-06-08 08:32:56.070 159 15395.21 523.90 57015.79 88888.00 2003-06-08 08:32:57.070 159 15397.42 524.77 57017.25 88888.00 2003-06-08 08:32:58.070 159 15400.67 523.90 57018.35 88888.00 2003-06-08 08:32:59.070 159 15402.36 524.03 57018.96 88888.00 2003-06-08 08:33:00.070 159 15402.62 522.91 57020.31 88888.00 2003-06-08 08:33:01.070 159 15403.53 523.28 57021.16 88888.00 2003-06-08 08:33:02.070 159 15404.05 523.16 57022.51 88888.00 2003-06-08 08:33:03.070 159 15404.57 522.66 57022.39 88888.00 2003-06-08 08:33:04.070 159 15405.87 521.30 57023.37 88888.00 2003-06-08 08:33:05.070 159 15406.26 521.18 57023.12 88888.00 2003-06-08 08:33:06.070 159 15408.34 521.30 57023.98 88888.00 2003-06-08 08:33:07.070 159 15409.51 521.55 57024.96 88888.00 2003-06-08 08:33:08.070 159 15410.16 520.43 57025.69 88888.00 2003-06-08 08:33:09.070 159 15411.07 520.19 57025.57 88888.00 2003-06-08 08:33:10.070 159 15412.75 520.56 57026.18 88888.00 2003-06-08 08:33:11.070 159 15414.31 522.04 57026.67 88888.00 2003-06-08 08:33:12.070 159 15415.61 524.40 57026.30 88888.00 2003-06-08 08:33:13.070 159 15417.95 525.26 57026.05 88888.00 2003-06-08 08:33:14.070 159 15418.73 525.76 57026.05 88888.00 2003-06-08 08:33:15.070 159 15419.12 526.25 57025.81 88888.00 2003-06-08 08:33:16.070 159 15419.51 527.49 57027.16 88888.00 2003-06-08 08:33:17.070 159 15419.12 527.86 57026.30 88888.00 2003-06-08 08:33:18.070 159 15419.77 528.24 57026.30 88888.00 2003-06-08 08:33:19.070 159 15420.55 527.99 57026.67 88888.00 2003-06-08 08:33:20.070 159 15422.37 527.00 57025.93 88888.00 2003-06-08 08:33:21.070 159 15422.50 524.64 57026.42 88888.00 2003-06-08 08:33:22.070 159 15422.24 525.14 57026.30 88888.00 2003-06-08 08:33:23.070 159 15422.63 524.40 57026.18 88888.00 2003-06-08 08:33:24.070 159 15423.54 524.64 57024.96 88888.00 2003-06-08 08:33:25.070 159 15423.93 525.02 57025.93 88888.00 2003-06-08 08:33:26.070 159 15424.06 526.50 57025.45 88888.00 2003-06-08 08:33:27.070 159 15423.93 527.62 57025.81 88888.00 2003-06-08 08:33:28.070 159 15423.67 529.48 57024.71 88888.00 2003-06-08 08:33:29.070 159 15424.06 530.71 57025.69 88888.00 2003-06-08 08:33:30.070 159 15425.36 529.97 57025.20 88888.00 2003-06-08 08:33:31.070 159 15427.18 528.61 57025.08 88888.00 2003-06-08 08:33:32.070 159 15428.09 527.86 57025.08 88888.00 2003-06-08 08:33:33.070 159 15427.31 528.98 57025.45 88888.00 2003-06-08 08:33:34.070 159 15428.35 529.23 57025.57 88888.00 2003-06-08 08:33:35.070 159 15429.12 527.49 57025.81 88888.00 2003-06-08 08:33:36.070 159 15428.61 527.12 57024.96 88888.00 2003-06-08 08:33:37.070 159 15427.96 527.74 57025.08 88888.00 2003-06-08 08:33:38.070 159 15427.44 527.99 57024.96 88888.00 2003-06-08 08:33:39.070 159 15427.57 527.86 57024.59 88888.00 2003-06-08 08:33:40.070 159 15427.96 528.11 57023.86 88888.00 2003-06-08 08:33:41.070 159 15428.61 527.86 57023.86 88888.00 2003-06-08 08:33:42.070 159 15429.64 527.99 57023.24 88888.00 2003-06-08 08:33:43.070 159 15429.51 528.24 57023.24 88888.00 2003-06-08 08:33:44.070 159 15430.17 528.24 57023.12 88888.00 2003-06-08 08:33:45.070 159 15428.87 529.60 57021.66 88888.00 2003-06-08 08:33:46.070 159 15430.29 531.33 57021.16 88888.00 2003-06-08 08:33:47.070 159 15431.46 531.70 57020.31 88888.00 2003-06-08 08:33:48.070 159 15430.94 532.57 57020.19 88888.00 2003-06-08 08:33:49.070 159 15431.85 531.58 57019.70 88888.00 2003-06-08 08:33:50.070 159 15431.72 531.95 57018.60 88888.00 2003-06-08 08:33:51.070 159 15432.50 531.58 57017.99 88888.00 2003-06-08 08:33:52.070 159 15433.41 530.96 57017.74 88888.00 2003-06-08 08:33:53.070 159 15433.54 530.59 57016.64 88888.00 2003-06-08 08:33:54.070 159 15433.54 531.58 57016.52 88888.00 2003-06-08 08:33:55.070 159 15432.76 532.70 57016.40 88888.00 2003-06-08 08:33:56.070 159 15433.41 532.70 57016.03 88888.00 2003-06-08 08:33:57.070 159 15433.28 533.44 57015.30 88888.00 2003-06-08 08:33:58.070 159 15434.06 534.18 57015.30 88888.00 2003-06-08 08:33:59.070 159 15434.58 534.68 57015.54 88888.00 2003-06-08 08:34:00.070 159 15434.97 535.42 57014.20 88888.00 2003-06-08 08:34:01.070 159 15435.23 536.04 57014.93 88888.00 2003-06-08 08:34:02.070 159 15436.79 536.53 57014.93 88888.00 2003-06-08 08:34:03.070 159 15436.66 537.65 57014.56 88888.00 2003-06-08 08:34:04.070 159 15438.35 537.15 57014.07 88888.00 2003-06-08 08:34:05.070 159 15439.00 537.15 57014.20 88888.00 2003-06-08 08:34:06.070 159 15439.26 535.42 57014.44 88888.00 2003-06-08 08:34:07.070 159 15439.52 535.67 57014.68 88888.00 2003-06-08 08:34:08.070 159 15439.13 536.66 57015.66 88888.00 2003-06-08 08:34:09.070 159 15441.34 537.15 57014.68 88888.00 2003-06-08 08:34:10.070 159 15444.72 539.38 57015.30 88888.00 2003-06-08 08:34:11.070 159 15446.02 539.38 57014.93 88888.00 2003-06-08 08:34:12.070 159 15446.93 540.00 57015.66 88888.00 2003-06-08 08:34:13.070 159 15447.83 542.23 57015.79 88888.00 2003-06-08 08:34:14.070 159 15448.61 544.21 57015.79 88888.00 2003-06-08 08:34:15.070 159 15447.96 545.08 57016.15 88888.00 2003-06-08 08:34:16.070 159 15447.96 545.82 57015.54 88888.00 2003-06-08 08:34:17.070 159 15446.93 547.31 57015.42 88888.00 2003-06-08 08:34:18.070 159 15446.15 546.94 57016.27 88888.00 2003-06-08 08:34:19.070 159 15446.93 546.81 57016.03 88888.00 2003-06-08 08:34:20.070 159 15447.71 546.94 57016.40 88888.00 2003-06-08 08:34:21.070 159 15448.61 545.45 57016.52 88888.00 2003-06-08 08:34:22.070 159 15449.65 546.07 57016.40 88888.00 2003-06-08 08:34:23.070 159 15450.17 545.95 57017.13 88888.00 2003-06-08 08:34:24.070 159 15451.47 546.81 57017.01 88888.00 2003-06-08 08:34:25.070 159 15452.25 547.43 57017.50 88888.00 2003-06-08 08:34:26.070 159 15452.64 547.06 57018.11 88888.00 2003-06-08 08:34:27.070 159 15451.60 548.05 57017.50 88888.00 2003-06-08 08:34:28.070 159 15452.12 550.28 57018.23 88888.00 2003-06-08 08:34:29.070 159 15451.34 551.15 57017.50 88888.00 2003-06-08 08:34:30.070 159 15451.73 554.00 57017.62 88888.00 2003-06-08 08:34:31.070 159 15451.60 554.87 57017.62 88888.00 2003-06-08 08:34:32.070 159 15451.60 556.97 57017.62 88888.00 2003-06-08 08:34:33.070 159 15451.99 557.34 57017.62 88888.00 2003-06-08 08:34:34.070 159 15452.90 556.10 57018.23 88888.00 2003-06-08 08:34:35.070 159 15453.42 555.86 57017.86 88888.00 2003-06-08 08:34:36.070 159 15453.81 554.25 57019.09 88888.00 2003-06-08 08:34:37.070 159 15453.81 552.76 57019.21 88888.00 2003-06-08 08:34:38.070 159 15454.20 551.89 57019.45 88888.00 2003-06-08 08:34:39.070 159 15453.68 550.28 57019.70 88888.00 2003-06-08 08:34:40.070 159 15453.55 549.04 57019.70 88888.00 2003-06-08 08:34:41.070 159 15454.98 547.93 57020.19 88888.00 2003-06-08 08:34:42.070 159 15455.11 548.18 57019.70 88888.00 2003-06-08 08:34:43.070 159 15456.80 548.30 57020.19 88888.00 2003-06-08 08:34:44.070 159 15457.45 547.56 57020.07 88888.00 2003-06-08 08:34:45.070 159 15458.23 547.31 57020.43 88888.00 2003-06-08 08:34:46.070 159 15458.75 546.57 57019.94 88888.00 2003-06-08 08:34:47.070 159 15458.75 547.06 57020.07 88888.00 2003-06-08 08:34:48.070 159 15457.58 546.69 57019.70 88888.00 2003-06-08 08:34:49.070 159 15457.19 548.18 57019.21 88888.00 2003-06-08 08:34:50.070 159 15457.19 549.91 57018.60 88888.00 2003-06-08 08:34:51.070 159 15457.58 549.91 57017.99 88888.00 2003-06-08 08:34:52.070 159 15458.75 549.79 57017.62 88888.00 2003-06-08 08:34:53.070 159 15460.18 550.16 57017.86 88888.00 2003-06-08 08:34:54.070 159 15460.70 550.28 57017.25 88888.00 2003-06-08 08:34:55.070 159 15459.79 550.65 57017.25 88888.00 2003-06-08 08:34:56.070 159 15459.40 550.16 57016.27 88888.00 2003-06-08 08:34:57.070 159 15458.88 549.91 57016.64 88888.00 2003-06-08 08:34:58.070 159 15458.88 549.42 57015.91 88888.00 2003-06-08 08:34:59.070 159 15458.23 549.66 57015.66 88888.00 2003-06-08 08:35:00.070 159 15458.49 549.29 57015.54 88888.00 2003-06-08 08:35:01.070 159 15458.49 549.54 57015.66 88888.00 2003-06-08 08:35:02.070 159 15458.49 547.93 57015.79 88888.00 2003-06-08 08:35:03.070 159 15458.88 546.81 57016.64 88888.00 2003-06-08 08:35:04.070 159 15459.66 545.45 57016.40 88888.00 2003-06-08 08:35:05.070 159 15458.88 545.82 57015.91 88888.00 2003-06-08 08:35:06.070 159 15458.75 545.45 57015.79 88888.00 2003-06-08 08:35:07.070 159 15459.40 545.33 57015.79 88888.00 2003-06-08 08:35:08.070 159 15460.57 543.97 57015.54 88888.00 2003-06-08 08:35:09.070 159 15461.48 542.36 57014.81 88888.00 2003-06-08 08:35:10.070 159 15462.00 541.12 57014.93 88888.00 2003-06-08 08:35:11.070 159 15462.39 540.13 57014.56 88888.00 2003-06-08 08:35:12.070 159 15462.52 539.75 57013.71 88888.00 2003-06-08 08:35:13.070 159 15463.56 538.39 57013.83 88888.00 2003-06-08 08:35:14.070 159 15463.82 537.65 57013.22 88888.00 2003-06-08 08:35:15.070 159 15464.21 536.66 57013.34 88888.00 2003-06-08 08:35:16.070 159 15464.47 536.53 57012.97 88888.00 2003-06-08 08:35:17.070 159 15464.21 537.03 57012.97 88888.00 2003-06-08 08:35:18.070 159 15463.69 536.29 57012.97 88888.00 2003-06-08 08:35:19.070 159 15463.82 537.15 57012.00 88888.00 2003-06-08 08:35:20.070 159 15464.47 537.53 57011.75 88888.00 2003-06-08 08:35:21.070 159 15465.12 538.14 57011.51 88888.00 2003-06-08 08:35:22.070 159 15465.38 538.14 57011.02 88888.00 2003-06-08 08:35:23.070 159 15464.86 539.26 57010.41 88888.00 2003-06-08 08:35:24.070 159 15464.34 539.75 57010.29 88888.00 2003-06-08 08:35:25.070 159 15464.21 540.99 57009.79 88888.00 2003-06-08 08:35:26.070 159 15463.95 541.86 57010.04 88888.00 2003-06-08 08:35:27.070 159 15463.69 543.84 57008.94 88888.00 2003-06-08 08:35:28.070 159 15463.04 545.08 57007.84 88888.00 2003-06-08 08:35:29.070 159 15462.52 546.69 57008.21 88888.00 2003-06-08 08:35:30.070 159 15461.61 547.43 57007.59 88888.00 2003-06-08 08:35:31.070 159 15461.35 547.93 57007.71 88888.00 2003-06-08 08:35:32.070 159 15460.96 546.69 57006.49 88888.00 2003-06-08 08:35:33.070 159 15460.83 546.81 57007.11 88888.00 2003-06-08 08:35:34.070 159 15461.22 546.07 57006.37 88888.00 2003-06-08 08:35:35.070 159 15462.13 545.82 57006.00 88888.00 2003-06-08 08:35:36.070 159 15462.26 545.82 57006.62 88888.00 2003-06-08 08:35:37.070 159 15462.52 544.59 57006.74 88888.00 2003-06-08 08:35:38.070 159 15464.60 543.35 57006.98 88888.00 2003-06-08 08:35:39.070 159 15464.60 541.86 57006.98 88888.00 2003-06-08 08:35:40.070 159 15465.38 541.86 57007.11 88888.00 2003-06-08 08:35:41.070 159 15465.76 541.24 57007.47 88888.00 2003-06-08 08:35:42.070 159 15466.54 541.98 57006.98 88888.00 2003-06-08 08:35:43.070 159 15466.54 541.98 57007.59 88888.00 2003-06-08 08:35:44.069 159 15467.19 542.11 57007.35 88888.00 2003-06-08 08:35:45.069 159 15467.19 542.73 57007.23 88888.00 2003-06-08 08:35:46.069 159 15467.32 543.72 57007.59 88888.00 2003-06-08 08:35:47.069 159 15467.84 544.83 57007.35 88888.00 2003-06-08 08:35:48.069 159 15467.84 546.07 57006.49 88888.00 2003-06-08 08:35:49.069 159 15469.79 546.81 57006.98 88888.00 2003-06-08 08:35:50.069 159 15469.79 547.81 57006.98 88888.00 2003-06-08 08:35:51.069 159 15470.05 548.05 57007.96 88888.00 2003-06-08 08:35:52.069 159 15471.09 548.05 57007.96 88888.00 2003-06-08 08:35:53.069 159 15471.22 548.92 57007.96 88888.00 2003-06-08 08:35:54.069 159 15471.74 548.80 57008.82 88888.00 2003-06-08 08:35:55.069 159 15473.43 548.05 57008.33 88888.00 2003-06-08 08:35:56.069 159 15473.82 547.56 57008.82 88888.00 2003-06-08 08:35:57.069 159 15474.86 547.19 57009.43 88888.00 2003-06-08 08:35:58.069 159 15475.64 546.57 57009.92 88888.00 2003-06-08 08:35:59.069 159 15476.55 547.19 57010.16 88888.00 2003-06-08 08:36:00.069 159 15476.03 547.81 57010.53 88888.00 2003-06-08 08:36:01.069 159 15474.73 548.55 57010.89 88888.00 2003-06-08 08:36:02.069 159 15472.78 548.67 57010.77 88888.00 2003-06-08 08:36:03.069 159 15472.00 548.18 57010.29 88888.00 2003-06-08 08:36:04.069 159 15471.48 547.06 57011.14 88888.00 2003-06-08 08:36:05.069 159 15472.26 545.95 57010.29 88888.00 2003-06-08 08:36:06.069 159 15472.39 544.46 57009.67 88888.00 2003-06-08 08:36:07.069 159 15472.78 542.98 57009.92 88888.00 2003-06-08 08:36:08.069 159 15472.78 541.98 57009.92 88888.00 2003-06-08 08:36:09.069 159 15472.00 541.24 57010.04 88888.00 2003-06-08 08:36:10.069 159 15471.09 542.36 57009.92 88888.00 2003-06-08 08:36:11.069 159 15470.44 542.98 57009.18 88888.00 2003-06-08 08:36:12.069 159 15470.31 543.72 57009.06 88888.00 2003-06-08 08:36:13.069 159 15470.96 542.85 57008.57 88888.00 2003-06-08 08:36:14.069 159 15470.83 541.86 57008.33 88888.00 2003-06-08 08:36:15.069 159 15471.09 542.36 57007.96 88888.00 2003-06-08 08:36:16.069 159 15470.70 543.22 57007.84 88888.00 2003-06-08 08:36:17.069 159 15469.92 542.98 57007.35 88888.00 2003-06-08 08:36:18.069 159 15470.05 543.22 57006.49 88888.00 2003-06-08 08:36:19.069 159 15469.01 543.59 57006.37 88888.00 2003-06-08 08:36:20.069 159 15468.10 542.36 57005.76 88888.00 2003-06-08 08:36:21.069 159 15467.84 541.36 57005.88 88888.00 2003-06-08 08:36:22.069 159 15468.36 539.75 57005.88 88888.00 2003-06-08 08:36:23.069 159 15468.36 540.50 57005.39 88888.00 2003-06-08 08:36:24.069 159 15468.75 542.23 57004.66 88888.00 2003-06-08 08:36:25.069 159 15469.01 544.59 57003.44 88888.00 2003-06-08 08:36:26.069 159 15469.14 546.69 57002.70 88888.00 2003-06-08 08:36:27.069 159 15468.75 548.05 57002.21 88888.00 2003-06-08 08:36:28.069 159 15468.62 549.29 57001.85 88888.00 2003-06-08 08:36:29.069 159 15467.58 549.91 57000.75 88888.00 2003-06-08 08:36:30.069 159 15467.32 550.53 57000.26 88888.00 2003-06-08 08:36:31.069 159 15467.58 550.65 56999.16 88888.00 2003-06-08 08:36:32.069 159 15466.42 549.79 56999.04 88888.00 2003-06-08 08:36:33.069 159 15467.58 548.18 56998.06 88888.00 2003-06-08 08:36:34.069 159 15468.75 546.69 56997.32 88888.00 2003-06-08 08:36:35.069 159 15469.66 546.94 56995.86 88888.00 2003-06-08 08:36:36.069 159 15470.70 546.81 56995.73 88888.00 2003-06-08 08:36:37.069 159 15470.70 547.06 56995.12 88888.00 2003-06-08 08:36:38.069 159 15471.48 546.94 56993.41 88888.00 2003-06-08 08:36:39.069 159 15471.35 547.56 56992.92 88888.00 2003-06-08 08:36:40.069 159 15471.09 547.93 56992.43 88888.00 2003-06-08 08:36:41.069 159 15471.61 548.18 56992.19 88888.00 2003-06-08 08:36:42.069 159 15471.35 548.92 56990.60 88888.00 2003-06-08 08:36:43.069 159 15470.57 548.80 56989.99 88888.00 2003-06-08 08:36:44.069 159 15469.27 548.30 56989.62 88888.00 2003-06-08 08:36:45.069 159 15469.01 548.67 56989.74 88888.00 2003-06-08 08:36:46.069 159 15468.62 549.29 56989.13 88888.00 2003-06-08 08:36:47.069 159 15468.23 550.16 56988.15 88888.00 2003-06-08 08:36:48.069 159 15467.45 551.15 56987.42 88888.00 2003-06-08 08:36:49.069 159 15466.54 551.52 56987.18 88888.00 2003-06-08 08:36:50.069 159 15467.19 551.27 56986.56 88888.00 2003-06-08 08:36:51.069 159 15467.06 552.64 56986.56 88888.00 2003-06-08 08:36:52.069 159 15468.10 553.01 56986.07 88888.00 2003-06-08 08:36:53.069 159 15469.27 552.26 56985.59 88888.00 2003-06-08 08:36:54.069 159 15471.09 549.42 56985.22 88888.00 2003-06-08 08:36:55.069 159 15473.17 547.43 56984.36 88888.00 2003-06-08 08:36:56.069 159 15475.12 545.20 56983.88 88888.00 2003-06-08 08:36:57.069 159 15476.16 544.09 56984.61 88888.00 2003-06-08 08:36:58.069 159 15477.33 543.72 56984.36 88888.00 2003-06-08 08:36:59.069 159 15477.98 544.59 56983.75 88888.00 2003-06-08 08:37:00.069 159 15478.24 545.20 56982.89 88888.00 2003-06-08 08:37:01.069 159 15479.02 545.45 56982.41 88888.00 2003-06-08 08:37:02.069 159 15479.54 544.59 56982.77 88888.00 2003-06-08 08:37:03.069 159 15480.97 543.97 56982.77 88888.00 2003-06-08 08:37:04.069 159 15482.66 544.21 56982.65 88888.00 2003-06-08 08:37:05.069 159 15483.57 545.82 56982.77 88888.00 2003-06-08 08:37:06.069 159 15484.21 546.81 56982.53 88888.00 2003-06-08 08:37:07.069 159 15484.60 548.67 56982.41 88888.00 2003-06-08 08:37:08.069 159 15485.64 549.17 56982.65 88888.00 2003-06-08 08:37:09.069 159 15485.90 549.79 56982.53 88888.00 2003-06-08 08:37:10.069 159 15486.16 549.66 56981.92 88888.00 2003-06-08 08:37:11.069 159 15486.55 550.03 56982.41 88888.00 2003-06-08 08:37:12.069 159 15488.24 549.66 56982.65 88888.00 2003-06-08 08:37:13.069 159 15489.54 548.67 56983.51 88888.00 2003-06-08 08:37:14.069 159 15491.23 547.81 56982.53 88888.00 2003-06-08 08:37:15.069 159 15492.66 547.68 56983.14 88888.00 2003-06-08 08:37:16.069 159 15493.18 546.69 56982.65 88888.00 2003-06-08 08:37:17.069 159 15493.44 546.20 56983.14 88888.00 2003-06-08 08:37:18.069 159 15493.05 547.19 56982.77 88888.00 2003-06-08 08:37:19.069 159 15492.53 548.67 56982.29 88888.00 2003-06-08 08:37:20.069 159 15493.31 549.66 56981.43 88888.00 2003-06-08 08:37:21.069 159 15493.83 550.90 56981.31 88888.00 2003-06-08 08:37:22.069 159 15494.22 551.77 56981.92 88888.00 2003-06-08 08:37:23.069 159 15494.35 551.15 56980.82 88888.00 2003-06-08 08:37:24.069 159 15495.00 550.90 56980.21 88888.00 2003-06-08 08:37:25.069 159 15494.74 550.03 56980.33 88888.00 2003-06-08 08:37:26.069 159 15495.52 548.30 56979.59 88888.00 2003-06-08 08:37:27.069 159 15496.82 548.05 56979.11 88888.00 2003-06-08 08:37:28.069 159 15498.77 546.81 56979.35 88888.00 2003-06-08 08:37:29.069 159 15499.03 546.44 56978.98 88888.00 2003-06-08 08:37:30.069 159 15499.16 546.69 56978.62 88888.00 2003-06-08 08:37:31.069 159 15500.07 545.82 56978.13 88888.00 2003-06-08 08:37:32.069 159 15500.72 545.95 56977.88 88888.00 2003-06-08 08:37:33.069 159 15500.59 546.69 56977.64 88888.00 2003-06-08 08:37:34.069 159 15500.85 548.05 56977.64 88888.00 2003-06-08 08:37:35.069 159 15501.75 549.04 56977.39 88888.00 2003-06-08 08:37:36.069 159 15501.11 548.80 56978.00 88888.00 2003-06-08 08:37:37.069 159 15500.85 549.91 56977.27 88888.00 2003-06-08 08:37:38.069 159 15500.46 551.03 56976.91 88888.00 2003-06-08 08:37:39.069 159 15500.33 551.89 56977.39 88888.00 2003-06-08 08:37:40.069 159 15500.33 553.01 56975.93 88888.00 2003-06-08 08:37:41.069 159 15501.11 552.64 56976.91 88888.00 2003-06-08 08:37:42.069 159 15501.37 553.25 56976.17 88888.00 2003-06-08 08:37:43.069 159 15502.01 552.02 56975.93 88888.00 2003-06-08 08:37:44.069 159 15502.27 552.39 56976.17 88888.00 2003-06-08 08:37:45.069 159 15502.14 552.14 56976.29 88888.00 2003-06-08 08:37:46.069 159 15502.79 551.40 56976.17 88888.00 2003-06-08 08:37:47.069 159 15503.96 552.39 56976.05 88888.00 2003-06-08 08:37:48.069 159 15504.74 553.87 56975.68 88888.00 2003-06-08 08:37:49.069 159 15505.39 555.36 56975.07 88888.00 2003-06-08 08:37:50.069 159 15506.04 556.23 56975.32 88888.00 2003-06-08 08:37:51.069 159 15506.95 555.98 56974.70 88888.00 2003-06-08 08:37:52.069 159 15506.30 555.48 56975.32 88888.00 2003-06-08 08:37:53.069 159 15506.30 555.73 56975.80 88888.00 2003-06-08 08:37:54.069 159 15504.74 555.36 56974.70 88888.00 2003-06-08 08:37:55.069 159 15504.61 554.49 56975.07 88888.00 2003-06-08 08:37:56.069 159 15504.48 553.25 56975.32 88888.00 2003-06-08 08:37:57.069 159 15504.22 552.02 56974.70 88888.00 2003-06-08 08:37:58.069 159 15504.35 550.53 56974.83 88888.00 2003-06-08 08:37:59.069 159 15502.54 548.92 56973.97 88888.00 2003-06-08 08:38:00.069 159 15502.67 547.68 56974.70 88888.00 2003-06-08 08:38:01.069 159 15502.92 547.56 56974.95 88888.00 2003-06-08 08:38:02.069 159 15503.57 547.19 56973.85 88888.00 2003-06-08 08:38:03.069 159 15504.35 547.56 56973.85 88888.00 2003-06-08 08:38:04.069 159 15504.22 548.55 56973.48 88888.00 2003-06-08 08:38:05.069 159 15505.52 549.91 56973.85 88888.00 2003-06-08 08:38:06.069 159 15505.26 551.27 56973.36 88888.00 2003-06-08 08:38:07.069 159 15506.17 552.02 56973.48 88888.00 2003-06-08 08:38:08.069 159 15506.43 553.75 56973.11 88888.00 2003-06-08 08:38:09.069 159 15506.82 554.00 56972.50 88888.00 2003-06-08 08:38:10.069 159 15506.95 553.50 56973.36 88888.00 2003-06-08 08:38:11.069 159 15507.21 553.38 56972.87 88888.00 2003-06-08 08:38:12.069 159 15507.47 551.89 56972.87 88888.00 2003-06-08 08:38:13.069 159 15507.60 551.40 56972.75 88888.00 2003-06-08 08:38:14.069 159 15508.25 550.90 56973.24 88888.00 2003-06-08 08:38:15.069 159 15508.90 551.27 56973.36 88888.00 2003-06-08 08:38:16.069 159 15509.16 552.14 56973.36 88888.00 2003-06-08 08:38:17.069 159 15509.94 552.14 56973.36 88888.00 2003-06-08 08:38:18.069 159 15511.11 552.51 56973.97 88888.00 2003-06-08 08:38:19.069 159 15511.24 553.01 56973.36 88888.00 2003-06-08 08:38:20.069 159 15512.02 553.38 56973.73 88888.00 2003-06-08 08:38:21.069 159 15512.80 553.13 56973.97 88888.00 2003-06-08 08:38:22.069 159 15513.71 553.13 56973.48 88888.00 2003-06-08 08:38:23.069 159 15514.23 551.89 56973.24 88888.00 2003-06-08 08:38:24.069 159 15515.27 551.27 56973.24 88888.00 2003-06-08 08:38:25.069 159 15515.53 550.41 56973.85 88888.00 2003-06-08 08:38:26.069 159 15515.79 549.17 56973.61 88888.00 2003-06-08 08:38:27.069 159 15515.79 549.29 56973.24 88888.00 2003-06-08 08:38:28.069 159 15516.31 549.29 56973.36 88888.00 2003-06-08 08:38:29.069 159 15516.31 549.54 56973.24 88888.00 2003-06-08 08:38:30.069 159 15517.09 548.92 56973.36 88888.00 2003-06-08 08:38:31.069 159 15516.31 548.42 56972.62 88888.00 2003-06-08 08:38:32.069 159 15516.96 548.05 56974.21 88888.00 2003-06-08 08:38:33.069 159 15516.31 547.19 56973.61 88888.00 2003-06-08 08:38:34.069 159 15515.79 546.69 56973.61 88888.00 2003-06-08 08:38:35.069 159 15516.57 545.58 56973.11 88888.00 2003-06-08 08:38:36.069 159 15515.40 544.59 56972.62 88888.00 2003-06-08 08:38:37.069 159 15515.01 546.20 56972.50 88888.00 2003-06-08 08:38:38.069 159 15516.44 545.45 56972.62 88888.00 2003-06-08 08:38:39.069 159 15517.22 545.70 56972.62 88888.00 2003-06-08 08:38:40.069 159 15517.35 543.59 56972.26 88888.00 2003-06-08 08:38:41.069 159 15517.35 543.22 56972.38 88888.00 2003-06-08 08:38:42.069 159 15517.35 542.48 56972.62 88888.00 2003-06-08 08:38:43.069 159 15517.87 541.49 56972.26 88888.00 2003-06-08 08:38:44.069 159 15517.35 541.49 56971.77 88888.00 2003-06-08 08:38:45.069 159 15517.48 540.75 56971.65 88888.00 2003-06-08 08:38:46.069 159 15517.74 540.50 56971.40 88888.00 2003-06-08 08:38:47.069 159 15517.48 541.49 56971.40 88888.00 2003-06-08 08:38:48.069 159 15516.96 541.49 56970.91 88888.00 2003-06-08 08:38:49.069 159 15516.96 542.11 56970.18 88888.00 2003-06-08 08:38:50.069 159 15516.57 542.48 56969.94 88888.00 2003-06-08 08:38:51.069 159 15517.09 543.10 56969.32 88888.00 2003-06-08 08:38:52.069 159 15517.61 542.73 56968.35 88888.00 2003-06-08 08:38:53.069 159 15517.35 542.60 56968.71 88888.00 2003-06-08 08:38:54.069 159 15518.00 541.61 56968.10 88888.00 2003-06-08 08:38:55.069 159 15517.48 541.74 56968.10 88888.00 2003-06-08 08:38:56.069 159 15516.57 539.38 56967.86 88888.00 2003-06-08 08:38:57.069 159 15517.09 538.39 56968.22 88888.00 2003-06-08 08:38:58.069 159 15517.09 536.91 56967.37 88888.00 2003-06-08 08:38:59.069 159 15516.31 536.66 56967.25 88888.00 2003-06-08 08:39:00.069 159 15515.01 536.41 56966.76 88888.00 2003-06-08 08:39:01.069 159 15515.14 536.78 56965.78 88888.00 2003-06-08 08:39:02.069 159 15514.88 536.66 56965.78 88888.00 2003-06-08 08:39:03.069 159 15514.62 536.16 56965.05 88888.00 2003-06-08 08:39:04.069 159 15514.75 536.04 56965.41 88888.00 2003-06-08 08:39:05.069 159 15514.62 536.29 56963.95 88888.00 2003-06-08 08:39:06.069 159 15515.01 536.04 56964.19 88888.00 2003-06-08 08:39:07.069 159 15514.10 536.41 56963.82 88888.00 2003-06-08 08:39:08.069 159 15513.19 536.41 56962.97 88888.00 2003-06-08 08:39:09.069 159 15512.28 535.30 56963.33 88888.00 2003-06-08 08:39:10.069 159 15512.41 534.92 56962.23 88888.00 2003-06-08 08:39:11.069 159 15511.63 534.18 56962.23 88888.00 2003-06-08 08:39:12.069 159 15510.72 533.31 56962.11 88888.00 2003-06-08 08:39:13.069 159 15509.94 533.07 56961.50 88888.00 2003-06-08 08:39:14.069 159 15509.29 531.58 56961.01 88888.00 2003-06-08 08:39:15.069 159 15507.86 530.47 56961.50 88888.00 2003-06-08 08:39:16.069 159 15507.60 528.48 56960.40 88888.00 2003-06-08 08:39:17.069 159 15508.12 526.50 56959.91 88888.00 2003-06-08 08:39:18.069 159 15507.73 525.88 56959.42 88888.00 2003-06-08 08:39:19.069 159 15507.08 524.64 56960.03 88888.00 2003-06-08 08:39:20.069 159 15507.73 524.64 56959.18 88888.00 2003-06-08 08:39:21.069 159 15508.25 525.64 56958.20 88888.00 2003-06-08 08:39:22.069 159 15507.60 526.38 56957.46 88888.00 2003-06-08 08:39:23.069 159 15507.47 527.25 56956.86 88888.00 2003-06-08 08:39:24.069 159 15508.90 526.87 56956.86 88888.00 2003-06-08 08:39:25.069 159 15509.16 527.12 56956.36 88888.00 2003-06-08 08:39:26.069 159 15509.81 526.50 56955.51 88888.00 2003-06-08 08:39:27.069 159 15510.72 526.01 56955.75 88888.00 2003-06-08 08:39:28.069 159 15512.15 527.37 56955.02 88888.00 2003-06-08 08:39:29.069 159 15514.49 528.24 56955.14 88888.00 2003-06-08 08:39:30.069 159 15515.27 528.61 56953.55 88888.00 2003-06-08 08:39:31.069 159 15516.83 529.72 56953.80 88888.00 2003-06-08 08:39:32.069 159 15517.35 530.09 56954.16 88888.00 2003-06-08 08:39:33.069 159 15517.87 530.22 56953.06 88888.00 2003-06-08 08:39:34.069 159 15518.39 530.96 56953.43 88888.00 2003-06-08 08:39:35.069 159 15518.26 530.84 56952.45 88888.00 2003-06-08 08:39:36.069 159 15518.78 530.09 56952.94 88888.00 2003-06-08 08:39:37.069 159 15518.65 529.72 56953.06 88888.00 2003-06-08 08:39:38.069 159 15518.13 529.60 56952.33 88888.00 2003-06-08 08:39:39.069 159 15519.17 530.09 56952.45 88888.00 2003-06-08 08:39:40.069 159 15518.65 529.97 56951.60 88888.00 2003-06-08 08:39:41.069 159 15519.43 530.22 56952.70 88888.00 2003-06-08 08:39:42.069 159 15518.39 530.84 56951.72 88888.00 2003-06-08 08:39:43.069 159 15517.48 531.58 56951.60 88888.00 2003-06-08 08:39:44.069 159 15516.05 530.84 56951.11 88888.00 2003-06-08 08:39:45.069 159 15514.75 531.09 56951.35 88888.00 2003-06-08 08:39:46.069 159 15513.19 529.97 56951.47 88888.00 2003-06-08 08:39:47.069 159 15512.28 530.09 56950.98 88888.00 2003-06-08 08:39:48.069 159 15510.72 529.35 56950.62 88888.00 2003-06-08 08:39:49.069 159 15510.46 528.73 56950.01 88888.00 2003-06-08 08:39:50.069 159 15510.33 528.61 56950.13 88888.00 2003-06-08 08:39:51.069 159 15509.94 527.99 56949.52 88888.00 2003-06-08 08:39:52.069 159 15509.29 527.99 56950.13 88888.00 2003-06-08 08:39:53.069 159 15508.90 527.62 56949.52 88888.00 2003-06-08 08:39:54.069 159 15508.12 527.25 56949.88 88888.00 2003-06-08 08:39:55.069 159 15506.56 527.37 56949.39 88888.00 2003-06-08 08:39:56.069 159 15506.82 526.25 56949.52 88888.00 2003-06-08 08:39:57.069 159 15506.43 526.75 56949.03 88888.00 2003-06-08 08:39:58.069 159 15505.39 526.87 56948.42 88888.00 2003-06-08 08:39:59.069 159 15505.39 526.63 56948.79 88888.00 2003-06-08 08:40:00.069 159 15504.09 527.12 56948.66 88888.00 2003-06-08 08:40:01.069 159 15503.31 526.63 56948.42 88888.00 2003-06-08 08:40:02.069 159 15503.44 527.49 56947.68 88888.00 2003-06-08 08:40:03.069 159 15503.57 527.25 56947.56 88888.00 2003-06-08 08:40:04.069 159 15506.17 527.74 56947.32 88888.00 2003-06-08 08:40:05.069 159 15505.39 528.98 56947.44 88888.00 2003-06-08 08:40:06.069 159 15505.91 529.23 56946.83 88888.00 2003-06-08 08:40:07.069 159 15505.78 530.09 56947.44 88888.00 2003-06-08 08:40:08.069 159 15507.21 529.48 56947.44 88888.00 2003-06-08 08:40:09.069 159 15507.47 528.24 56947.32 88888.00 2003-06-08 08:40:10.069 159 15508.12 526.87 56947.80 88888.00 2003-06-08 08:40:11.069 159 15508.25 526.25 56947.68 88888.00 2003-06-08 08:40:12.069 159 15508.64 524.03 56947.68 88888.00 2003-06-08 08:40:13.069 159 15508.77 523.53 56948.05 88888.00 2003-06-08 08:40:14.069 159 15509.42 522.66 56947.68 88888.00 2003-06-08 08:40:15.069 159 15508.90 524.03 56947.93 88888.00 2003-06-08 08:40:16.069 159 15509.16 524.64 56947.56 88888.00 2003-06-08 08:40:17.069 159 15508.64 525.02 56947.80 88888.00 2003-06-08 08:40:18.069 159 15508.77 525.76 56947.80 88888.00 2003-06-08 08:40:19.069 159 15509.29 526.75 56947.20 88888.00 2003-06-08 08:40:20.069 159 15509.42 527.37 56947.44 88888.00 2003-06-08 08:40:21.069 159 15510.59 527.86 56947.56 88888.00 2003-06-08 08:40:22.069 159 15509.81 528.98 56947.07 88888.00 2003-06-08 08:40:23.069 159 15510.46 529.60 56947.68 88888.00 2003-06-08 08:40:24.069 159 15510.20 529.60 56946.95 88888.00 2003-06-08 08:40:25.069 159 15509.94 532.08 56948.05 88888.00 2003-06-08 08:40:26.069 159 15508.51 532.45 56947.44 88888.00 2003-06-08 08:40:27.069 159 15507.73 532.32 56947.80 88888.00 2003-06-08 08:40:28.069 159 15507.73 533.31 56947.32 88888.00 2003-06-08 08:40:29.069 159 15508.25 533.56 56947.93 88888.00 2003-06-08 08:40:30.069 159 15506.82 533.81 56947.44 88888.00 2003-06-08 08:40:31.069 159 15506.17 534.43 56948.17 88888.00 2003-06-08 08:40:32.069 159 15506.17 534.18 56948.54 88888.00 2003-06-08 08:40:33.069 159 15505.65 533.31 56948.54 88888.00 2003-06-08 08:40:34.069 159 15507.08 532.45 56948.42 88888.00 2003-06-08 08:40:35.069 159 15506.82 532.32 56949.15 88888.00 2003-06-08 08:40:36.069 159 15507.99 531.95 56949.64 88888.00 2003-06-08 08:40:37.069 159 15507.73 530.84 56949.88 88888.00 2003-06-08 08:40:38.069 159 15508.12 530.59 56950.13 88888.00 2003-06-08 08:40:39.069 159 15507.73 531.09 56950.25 88888.00 2003-06-08 08:40:40.069 159 15507.73 531.95 56950.38 88888.00 2003-06-08 08:40:41.069 159 15507.21 531.58 56950.86 88888.00 2003-06-08 08:40:42.069 159 15506.82 532.82 56950.62 88888.00 2003-06-08 08:40:43.069 159 15506.82 531.83 56950.74 88888.00 2003-06-08 08:40:44.069 159 15507.21 532.45 56951.72 88888.00 2003-06-08 08:40:45.069 159 15506.56 531.58 56951.11 88888.00 2003-06-08 08:40:46.069 159 15506.82 531.58 56951.84 88888.00 2003-06-08 08:40:47.069 159 15506.95 530.47 56951.23 88888.00 2003-06-08 08:40:48.069 159 15506.95 530.59 56951.11 88888.00 2003-06-08 08:40:49.069 159 15506.82 530.34 56951.72 88888.00 2003-06-08 08:40:50.069 159 15507.34 530.47 56952.45 88888.00 2003-06-08 08:40:51.069 159 15508.12 530.96 56952.33 88888.00 2003-06-08 08:40:52.069 159 15508.77 531.09 56952.82 88888.00 2003-06-08 08:40:53.069 159 15509.68 532.08 56952.33 88888.00 2003-06-08 08:40:54.069 159 15509.81 532.45 56952.33 88888.00 2003-06-08 08:40:55.069 159 15510.98 532.94 56952.21 88888.00 2003-06-08 08:40:56.069 159 15510.85 532.20 56952.70 88888.00 2003-06-08 08:40:57.069 159 15510.46 531.33 56952.21 88888.00 2003-06-08 08:40:58.069 159 15510.98 531.70 56952.33 88888.00 2003-06-08 08:40:59.069 159 15510.85 531.21 56952.82 88888.00 2003-06-08 08:41:00.069 159 15510.20 532.57 56953.19 88888.00 2003-06-08 08:41:01.069 159 15510.07 531.58 56952.57 88888.00 2003-06-08 08:41:02.069 159 15509.68 533.19 56952.33 88888.00 2003-06-08 08:41:03.069 159 15509.81 532.20 56952.70 88888.00 2003-06-08 08:41:04.069 159 15509.68 531.21 56952.94 88888.00 2003-06-08 08:41:05.069 159 15510.20 529.48 56953.31 88888.00 2003-06-08 08:41:06.069 159 15510.46 528.11 56953.68 88888.00 2003-06-08 08:41:07.069 159 15510.07 526.38 56953.43 88888.00 2003-06-08 08:41:08.069 159 15510.33 525.51 56954.04 88888.00 2003-06-08 08:41:09.069 159 15509.03 524.77 56954.04 88888.00 2003-06-08 08:41:10.069 159 15508.25 523.03 56954.41 88888.00 2003-06-08 08:41:11.069 159 15508.25 523.03 56953.80 88888.00 2003-06-08 08:41:12.069 159 15508.77 523.28 56954.53 88888.00 2003-06-08 08:41:13.069 159 15509.81 523.16 56954.65 88888.00 2003-06-08 08:41:14.069 159 15509.29 522.79 56954.16 88888.00 2003-06-08 08:41:15.069 159 15509.81 523.28 56954.16 88888.00 2003-06-08 08:41:16.069 159 15509.29 523.41 56955.14 88888.00 2003-06-08 08:41:17.069 159 15509.55 522.42 56955.02 88888.00 2003-06-08 08:41:18.069 159 15509.68 521.42 56955.51 88888.00 2003-06-08 08:41:19.069 159 15510.33 522.42 56955.27 88888.00 2003-06-08 08:41:20.069 159 15511.37 523.53 56955.27 88888.00 2003-06-08 08:41:21.069 159 15510.85 524.40 56955.75 88888.00 2003-06-08 08:41:22.069 159 15511.89 525.02 56955.27 88888.00 2003-06-08 08:41:23.069 159 15512.02 525.88 56955.27 88888.00 2003-06-08 08:41:24.069 159 15512.41 525.64 56955.39 88888.00 2003-06-08 08:41:25.069 159 15513.32 527.00 56955.27 88888.00 2003-06-08 08:41:26.069 159 15514.10 527.12 56955.75 88888.00 2003-06-08 08:41:27.069 159 15515.27 527.37 56955.75 88888.00 2003-06-08 08:41:28.069 159 15515.53 529.10 56955.63 88888.00 2003-06-08 08:41:29.069 159 15516.05 528.24 56955.75 88888.00 2003-06-08 08:41:30.069 159 15516.31 528.24 56956.73 88888.00 2003-06-08 08:41:31.069 159 15514.10 528.98 56956.24 88888.00 2003-06-08 08:41:32.069 159 15512.93 528.61 56956.73 88888.00 2003-06-08 08:41:33.069 159 15511.76 527.86 56956.73 88888.00 2003-06-08 08:41:34.069 159 15511.37 527.74 56957.10 88888.00 2003-06-08 08:41:35.069 159 15510.33 526.87 56956.61 88888.00 2003-06-08 08:41:36.069 159 15509.94 526.01 56957.10 88888.00 2003-06-08 08:41:37.069 159 15509.68 524.89 56957.34 88888.00 2003-06-08 08:41:38.069 159 15509.94 524.27 56957.59 88888.00 2003-06-08 08:41:39.069 159 15510.07 523.53 56956.98 88888.00 2003-06-08 08:41:40.069 159 15510.72 522.42 56957.22 88888.00 2003-06-08 08:41:41.069 159 15511.11 522.54 56957.59 88888.00 2003-06-08 08:41:42.069 159 15511.24 521.30 56957.10 88888.00 2003-06-08 08:41:43.069 159 15510.98 520.81 56956.98 88888.00 2003-06-08 08:41:44.069 159 15511.76 520.43 56957.83 88888.00 2003-06-08 08:41:45.069 159 15512.67 518.95 56957.83 88888.00 2003-06-08 08:41:46.069 159 15512.93 518.58 56958.20 88888.00 2003-06-08 08:41:47.069 159 15512.54 518.95 56959.05 88888.00 2003-06-08 08:41:48.069 159 15512.80 517.21 56959.05 88888.00 2003-06-08 08:41:49.069 159 15512.54 517.59 56959.30 88888.00 2003-06-08 08:41:50.069 159 15512.15 517.83 56960.16 88888.00 2003-06-08 08:41:51.069 159 15513.84 517.21 56959.54 88888.00 2003-06-08 08:41:52.069 159 15514.62 516.97 56959.79 88888.00 2003-06-08 08:41:53.069 159 15516.31 516.59 56959.91 88888.00 2003-06-08 08:41:54.069 159 15517.61 515.97 56960.03 88888.00 2003-06-08 08:41:55.069 159 15519.04 515.36 56961.01 88888.00 2003-06-08 08:41:56.069 159 15519.04 514.86 56961.99 88888.00 2003-06-08 08:41:57.069 159 15520.46 515.11 56961.38 88888.00 2003-06-08 08:41:58.069 159 15520.46 515.36 56961.99 88888.00 2003-06-08 08:41:59.069 159 15520.85 515.11 56962.23 88888.00 2003-06-08 08:42:00.069 159 15521.24 514.36 56962.48 88888.00 2003-06-08 08:42:01.069 159 15521.37 514.61 56962.72 88888.00 2003-06-08 08:42:02.069 159 15521.76 513.37 56963.33 88888.00 2003-06-08 08:42:03.069 159 15521.89 511.64 56962.72 88888.00 2003-06-08 08:42:04.069 159 15521.89 510.40 56963.46 88888.00 2003-06-08 08:42:05.069 159 15521.24 510.28 56963.82 88888.00 2003-06-08 08:42:06.069 159 15522.28 510.28 56963.46 88888.00 2003-06-08 08:42:07.069 159 15522.41 510.53 56964.07 88888.00 2003-06-08 08:42:08.069 159 15522.93 510.40 56963.09 88888.00 2003-06-08 08:42:09.069 159 15523.71 510.90 56964.19 88888.00 2003-06-08 08:42:10.069 159 15523.06 512.26 56963.33 88888.00 2003-06-08 08:42:11.069 159 15523.32 512.63 56963.95 88888.00 2003-06-08 08:42:12.069 159 15522.02 513.13 56964.31 88888.00 2003-06-08 08:42:13.069 159 15521.63 513.87 56963.46 88888.00 2003-06-08 08:42:14.069 159 15522.41 515.36 56963.95 88888.00 2003-06-08 08:42:15.069 159 15521.63 515.97 56964.55 88888.00 2003-06-08 08:42:16.069 159 15520.08 516.10 56964.07 88888.00 2003-06-08 08:42:17.069 159 15519.82 516.35 56964.68 88888.00 2003-06-08 08:42:18.069 159 15518.78 516.35 56964.07 88888.00 2003-06-08 08:42:19.069 159 15518.26 515.97 56964.43 88888.00 2003-06-08 08:42:20.069 159 15517.48 517.59 56965.17 88888.00 2003-06-08 08:42:21.069 159 15515.66 518.58 56964.31 88888.00 2003-06-08 08:42:22.069 159 15515.53 519.44 56964.55 88888.00 2003-06-08 08:42:23.069 159 15514.23 519.81 56964.43 88888.00 2003-06-08 08:42:24.069 159 15514.36 521.42 56964.43 88888.00 2003-06-08 08:42:25.069 159 15514.36 520.81 56964.07 88888.00 2003-06-08 08:42:26.069 159 15514.36 520.43 56965.17 88888.00 2003-06-08 08:42:27.069 159 15513.84 519.57 56964.92 88888.00 2003-06-08 08:42:28.069 159 15512.41 519.69 56964.43 88888.00 2003-06-08 08:42:29.069 159 15511.37 519.44 56963.82 88888.00 2003-06-08 08:42:30.069 159 15509.55 519.20 56963.95 88888.00 2003-06-08 08:42:31.069 159 15507.86 518.45 56963.70 88888.00 2003-06-08 08:42:32.069 159 15507.73 519.07 56963.82 88888.00 2003-06-08 08:42:33.069 159 15506.82 518.20 56964.07 88888.00 2003-06-08 08:42:34.069 159 15506.69 518.33 56964.07 88888.00 2003-06-08 08:42:35.069 159 15507.21 518.08 56963.70 88888.00 2003-06-08 08:42:36.069 159 15506.30 517.83 56963.46 88888.00 2003-06-08 08:42:37.069 159 15507.08 517.71 56963.46 88888.00 2003-06-08 08:42:38.069 159 15508.12 518.08 56963.82 88888.00 2003-06-08 08:42:39.069 159 15507.73 518.08 56963.70 88888.00 2003-06-08 08:42:40.069 159 15508.77 517.96 56963.70 88888.00 2003-06-08 08:42:41.069 159 15509.81 518.45 56963.21 88888.00 2003-06-08 08:42:42.069 159 15510.98 517.59 56963.70 88888.00 2003-06-08 08:42:43.069 159 15511.50 517.71 56964.07 88888.00 2003-06-08 08:42:44.069 159 15512.54 517.21 56964.19 88888.00 2003-06-08 08:42:45.069 159 15512.54 517.71 56964.55 88888.00 2003-06-08 08:42:46.069 159 15513.06 517.21 56964.31 88888.00 2003-06-08 08:42:48.069 159 15513.19 517.34 56964.19 88888.00 2003-06-08 08:42:49.069 159 15514.10 517.34 56965.05 88888.00 2003-06-08 08:42:50.069 159 15515.79 516.47 56964.19 88888.00 2003-06-08 08:42:51.069 159 15517.48 515.85 56965.41 88888.00 2003-06-08 08:42:52.069 159 15519.30 515.36 56966.14 88888.00 2003-06-08 08:42:53.069 159 15519.43 513.62 56965.90 88888.00 2003-06-08 08:42:54.069 159 15520.59 512.51 56966.27 88888.00 2003-06-08 08:42:55.069 159 15520.85 511.14 56966.88 88888.00 2003-06-08 08:42:56.069 159 15522.02 510.65 56966.64 88888.00 2003-06-08 08:42:57.069 159 15522.80 510.40 56967.73 88888.00 2003-06-08 08:42:58.069 159 15523.84 510.03 56967.98 88888.00 2003-06-08 08:42:59.069 159 15525.14 509.41 56968.10 88888.00 2003-06-08 08:43:00.069 159 15526.05 508.92 56968.22 88888.00 2003-06-08 08:43:01.069 159 15528.00 508.54 56967.98 88888.00 2003-06-08 08:43:02.069 159 15527.87 508.54 56968.84 88888.00 2003-06-08 08:43:03.069 159 15527.61 509.53 56969.08 88888.00 2003-06-08 08:43:04.069 159 15527.48 508.67 56969.81 88888.00 2003-06-08 08:43:05.069 159 15527.61 507.80 56969.45 88888.00 2003-06-08 08:43:06.069 159 15529.17 507.18 56969.69 88888.00 2003-06-08 08:43:07.069 159 15528.52 505.45 56969.69 88888.00 2003-06-08 08:43:08.069 159 15528.78 505.57 56970.18 88888.00 2003-06-08 08:43:09.069 159 15529.30 505.08 56971.40 88888.00 2003-06-08 08:43:10.069 159 15528.65 506.07 56971.04 88888.00 2003-06-08 08:43:11.069 159 15528.00 507.80 56970.91 88888.00 2003-06-08 08:43:12.069 159 15528.39 507.92 56971.53 88888.00 2003-06-08 08:43:13.069 159 15527.09 508.05 56971.40 88888.00 2003-06-08 08:43:14.069 159 15526.83 507.68 56971.77 88888.00 2003-06-08 08:43:15.069 159 15525.79 506.69 56972.50 88888.00 2003-06-08 08:43:16.069 159 15525.14 506.07 56972.50 88888.00 2003-06-08 08:43:17.069 159 15525.66 506.31 56972.14 88888.00 2003-06-08 08:43:18.069 159 15525.53 506.07 56972.38 88888.00 2003-06-08 08:43:19.069 159 15525.40 506.07 56972.75 88888.00 2003-06-08 08:43:20.069 159 15525.53 507.06 56972.75 88888.00 2003-06-08 08:43:21.069 159 15525.66 507.18 56972.87 88888.00 2003-06-08 08:43:22.069 159 15526.57 507.80 56973.48 88888.00 2003-06-08 08:43:23.069 159 15526.96 507.43 56972.87 88888.00 2003-06-08 08:43:24.069 159 15528.52 506.56 56973.73 88888.00 2003-06-08 08:43:25.069 159 15528.78 507.55 56973.61 88888.00 2003-06-08 08:43:26.069 159 15529.43 507.31 56973.73 88888.00 2003-06-08 08:43:27.069 159 15530.21 506.93 56973.97 88888.00 2003-06-08 08:43:28.069 159 15530.34 506.07 56974.34 88888.00 2003-06-08 08:43:29.069 159 15530.21 506.19 56975.32 88888.00 2003-06-08 08:43:30.069 159 15530.08 505.20 56974.46 88888.00 2003-06-08 08:43:31.069 159 15530.47 504.83 56976.17 88888.00 2003-06-08 08:43:32.069 159 15531.38 504.70 56975.20 88888.00 2003-06-08 08:43:33.069 159 15532.03 504.58 56975.80 88888.00 2003-06-08 08:43:34.069 159 15533.46 504.08 56976.17 88888.00 2003-06-08 08:43:35.069 159 15535.02 504.46 56975.68 88888.00 2003-06-08 08:43:36.069 159 15534.76 504.46 56976.54 88888.00 2003-06-08 08:43:37.069 159 15535.67 503.22 56976.54 88888.00 2003-06-08 08:43:38.069 159 15536.84 501.61 56977.88 88888.00 2003-06-08 08:43:39.069 159 15537.49 500.86 56977.15 88888.00 2003-06-08 08:43:40.069 159 15537.49 500.49 56978.74 88888.00 2003-06-08 08:43:41.069 159 15538.52 500.00 56978.13 88888.00 2003-06-08 08:43:42.069 159 15539.95 500.99 56978.62 88888.00 2003-06-08 08:43:43.069 159 15539.56 500.49 56978.62 88888.00 2003-06-08 08:43:44.069 159 15539.56 500.62 56978.62 88888.00 2003-06-08 08:43:45.069 159 15539.43 500.86 56979.23 88888.00 2003-06-08 08:43:46.069 159 15538.66 500.62 56978.98 88888.00 2003-06-08 08:43:47.069 159 15538.26 501.86 56980.94 88888.00 2003-06-08 08:43:48.069 159 15538.39 501.11 56980.45 88888.00 2003-06-08 08:43:49.069 159 15539.43 500.99 56980.21 88888.00 2003-06-08 08:43:50.069 159 15539.95 500.25 56981.31 88888.00 2003-06-08 08:43:51.069 159 15540.99 499.75 56981.80 88888.00 2003-06-08 08:43:52.069 159 15543.07 499.75 56981.80 88888.00 2003-06-08 08:43:53.069 159 15544.63 500.74 56983.02 88888.00 2003-06-08 08:43:54.069 159 15546.84 501.48 56983.02 88888.00 2003-06-08 08:43:55.069 159 15548.40 502.23 56983.51 88888.00 2003-06-08 08:43:56.069 159 15549.18 502.10 56982.77 88888.00 2003-06-08 08:43:57.069 159 15549.31 503.34 56984.48 88888.00 2003-06-08 08:43:58.069 159 15549.44 502.35 56984.12 88888.00 2003-06-08 08:43:59.069 159 15550.35 501.61 56985.59 88888.00 2003-06-08 08:44:00.069 159 15551.39 501.86 56985.34 88888.00 2003-06-08 08:44:01.069 159 15552.04 503.09 56986.20 88888.00 2003-06-08 08:44:02.069 159 15552.30 503.47 56987.18 88888.00 2003-06-08 08:44:03.069 159 15552.95 503.22 56986.69 88888.00 2003-06-08 08:44:04.069 159 15553.60 502.47 56987.91 88888.00 2003-06-08 08:44:05.069 159 15554.25 501.11 56987.79 88888.00 2003-06-08 08:44:06.069 159 15554.77 500.74 56989.01 88888.00 2003-06-08 08:44:07.069 159 15555.42 500.37 56988.77 88888.00 2003-06-08 08:44:08.069 159 15556.33 500.49 56989.38 88888.00 2003-06-08 08:44:09.069 159 15555.94 500.86 56989.99 88888.00 2003-06-08 08:44:10.069 159 15555.03 500.62 56990.36 88888.00 2003-06-08 08:44:11.069 159 15553.99 500.25 56990.72 88888.00 2003-06-08 08:44:12.069 159 15552.69 499.63 56990.72 88888.00 2003-06-08 08:44:13.069 159 15551.39 500.62 56990.96 88888.00 2003-06-08 08:44:14.069 159 15551.26 500.12 56991.09 88888.00 2003-06-08 08:44:15.069 159 15550.48 500.25 56991.95 88888.00 2003-06-08 08:44:16.069 159 15550.35 500.00 56991.21 88888.00 2003-06-08 08:44:17.069 159 15549.18 500.74 56992.31 88888.00 2003-06-08 08:44:18.069 159 15549.18 500.99 56992.19 88888.00 2003-06-08 08:44:19.069 159 15548.79 500.37 56992.68 88888.00 2003-06-08 08:44:20.069 159 15548.14 499.38 56993.04 88888.00 2003-06-08 08:44:21.069 159 15547.75 500.12 56992.07 88888.00 2003-06-08 08:44:22.069 159 15547.75 499.87 56993.17 88888.00 2003-06-08 08:44:23.069 159 15548.40 500.74 56993.29 88888.00 2003-06-08 08:44:24.069 159 15548.01 501.24 56993.66 88888.00 2003-06-08 08:44:25.069 159 15547.88 501.24 56993.66 88888.00 2003-06-08 08:44:26.069 159 15549.70 500.86 56992.92 88888.00 2003-06-08 08:44:27.069 159 15550.87 499.38 56994.14 88888.00 2003-06-08 08:44:28.069 159 15552.17 499.75 56994.14 88888.00 2003-06-08 08:44:29.069 159 15552.30 500.00 56994.02 88888.00 2003-06-08 08:44:30.069 159 15553.47 499.25 56994.14 88888.00 2003-06-08 08:44:31.069 159 15555.03 499.50 56995.25 88888.00 2003-06-08 08:44:32.069 159 15555.81 499.38 56995.12 88888.00 2003-06-08 08:44:33.069 159 15556.58 498.51 56994.88 88888.00 2003-06-08 08:44:34.069 159 15556.46 498.26 56994.88 88888.00 2003-06-08 08:44:35.069 159 15556.20 497.03 56995.37 88888.00 2003-06-08 08:44:36.069 159 15555.94 496.65 56995.37 88888.00 2003-06-08 08:44:37.069 159 15556.07 497.27 56996.10 88888.00 2003-06-08 08:44:38.069 159 15556.97 497.89 56996.22 88888.00 2003-06-08 08:44:39.069 159 15555.94 497.40 56995.98 88888.00 2003-06-08 08:44:40.069 159 15555.55 497.77 56996.59 88888.00 2003-06-08 08:44:41.069 159 15555.94 498.51 56997.08 88888.00 2003-06-08 08:44:42.069 159 15555.55 498.39 56996.71 88888.00 2003-06-08 08:44:43.069 159 15555.81 499.25 56996.34 88888.00 2003-06-08 08:44:44.069 159 15555.55 499.50 56997.08 88888.00 2003-06-08 08:44:45.069 159 15556.20 498.14 56997.45 88888.00 2003-06-08 08:44:46.069 159 15556.33 498.02 56997.32 88888.00 2003-06-08 08:44:47.069 159 15557.62 497.64 56997.32 88888.00 2003-06-08 08:44:48.069 159 15557.36 497.52 56997.69 88888.00 2003-06-08 08:44:49.069 159 15557.10 497.89 56997.81 88888.00 2003-06-08 08:44:50.069 159 15557.23 498.26 56998.06 88888.00 2003-06-08 08:44:51.069 159 15557.10 498.26 56998.30 88888.00 2003-06-08 08:44:52.069 159 15557.36 498.88 56998.55 88888.00 2003-06-08 08:44:53.069 159 15557.88 498.64 56998.67 88888.00 2003-06-08 08:44:54.069 159 15557.10 498.51 56999.52 88888.00 2003-06-08 08:44:55.069 159 15557.75 498.02 56998.30 88888.00 2003-06-08 08:44:56.069 159 15557.75 497.89 56998.79 88888.00 2003-06-08 08:44:57.069 159 15558.01 497.64 56998.79 88888.00 2003-06-08 08:44:58.069 159 15558.53 497.64 56998.67 88888.00 2003-06-08 08:44:59.069 159 15558.40 498.51 56998.30 88888.00 2003-06-08 08:45:00.069 159 15558.53 499.01 56998.30 88888.00 2003-06-08 08:45:01.069 159 15558.79 499.50 56997.93 88888.00 2003-06-08 08:45:02.069 159 15558.79 499.87 56997.69 88888.00 2003-06-08 08:45:03.069 159 15558.66 499.75 56997.93 88888.00 2003-06-08 08:45:04.069 159 15558.40 500.49 56997.81 88888.00 2003-06-08 08:45:05.069 159 15557.36 499.01 56998.30 88888.00 2003-06-08 08:45:06.069 159 15557.10 498.76 56998.18 88888.00 2003-06-08 08:45:07.069 159 15557.62 498.02 56997.81 88888.00 2003-06-08 08:45:08.069 159 15557.23 497.77 56997.32 88888.00 2003-06-08 08:45:09.069 159 15556.97 498.14 56997.32 88888.00 2003-06-08 08:45:10.069 159 15556.33 497.64 56997.81 88888.00 2003-06-08 08:45:11.069 159 15555.81 497.27 56997.93 88888.00 2003-06-08 08:45:12.069 159 15555.94 498.02 56998.18 88888.00 2003-06-08 08:45:13.069 159 15555.55 497.40 56997.93 88888.00 2003-06-08 08:45:14.069 159 15555.55 497.40 56997.81 88888.00 2003-06-08 08:45:15.069 159 15555.42 497.40 56997.81 88888.00 2003-06-08 08:45:16.069 159 15555.81 496.65 56997.57 88888.00 2003-06-08 08:45:17.069 159 15555.68 497.40 56997.57 88888.00 2003-06-08 08:45:18.069 159 15555.42 498.02 56997.69 88888.00 2003-06-08 08:45:19.069 159 15555.42 498.88 56997.45 88888.00 2003-06-08 08:45:20.069 159 15555.03 499.75 56996.34 88888.00 2003-06-08 08:45:21.069 159 15555.68 499.75 56997.93 88888.00 2003-06-08 08:45:22.069 159 15555.29 499.01 56997.20 88888.00 2003-06-08 08:45:23.069 159 15555.55 499.13 56997.32 88888.00 2003-06-08 08:45:24.069 159 15556.20 500.25 56997.08 88888.00 2003-06-08 08:45:25.069 159 15556.20 500.62 56997.20 88888.00 2003-06-08 08:45:26.069 159 15556.71 500.86 56997.32 88888.00 2003-06-08 08:45:27.069 159 15556.84 501.36 56996.71 88888.00 2003-06-08 08:45:28.069 159 15558.53 501.61 56997.20 88888.00 2003-06-08 08:45:29.069 159 15557.10 502.10 56997.20 88888.00 2003-06-08 08:45:30.069 159 15557.23 504.08 56995.98 88888.00 2003-06-08 08:45:31.069 159 15558.27 504.21 56996.59 88888.00 2003-06-08 08:45:32.069 159 15558.66 504.33 56996.84 88888.00 2003-06-08 08:45:33.069 159 15559.44 503.59 56996.34 88888.00 2003-06-08 08:45:34.069 159 15561.13 504.46 56996.47 88888.00 2003-06-08 08:45:35.069 159 15560.87 504.83 56996.59 88888.00 2003-06-08 08:45:36.069 159 15562.17 504.95 56996.84 88888.00 2003-06-08 08:45:37.069 159 15562.04 504.33 56996.84 88888.00 2003-06-08 08:45:38.069 159 15562.95 504.33 56997.57 88888.00 2003-06-08 08:45:39.069 159 15562.43 505.20 56996.84 88888.00 2003-06-08 08:45:40.069 159 15563.08 505.20 56996.59 88888.00 2003-06-08 08:45:41.069 159 15562.56 505.82 56996.96 88888.00 2003-06-08 08:45:42.069 159 15563.47 505.82 56997.08 88888.00 2003-06-08 08:45:43.069 159 15563.86 505.20 56997.08 88888.00 2003-06-08 08:45:44.069 159 15564.64 504.70 56996.47 88888.00 2003-06-08 08:45:45.069 159 15566.85 503.34 56997.57 88888.00 2003-06-08 08:45:46.069 159 15567.11 503.59 56997.08 88888.00 2003-06-08 08:45:47.069 159 15567.63 504.46 56997.45 88888.00 2003-06-08 08:45:48.069 159 15567.89 506.07 56996.96 88888.00 2003-06-08 08:45:49.069 159 15568.80 507.31 56997.20 88888.00 2003-06-08 08:45:50.069 159 15568.93 507.18 56996.71 88888.00 2003-06-08 08:45:51.069 159 15569.06 505.82 56997.20 88888.00 2003-06-08 08:45:52.069 159 15569.06 506.07 56997.32 88888.00 2003-06-08 08:45:53.069 159 15569.84 505.32 56997.32 88888.00 2003-06-08 08:45:54.069 159 15571.40 505.32 56996.84 88888.00 2003-06-08 08:45:55.069 159 15571.14 504.58 56996.96 88888.00 2003-06-08 08:45:56.069 159 15573.22 505.94 56997.81 88888.00 2003-06-08 08:45:57.069 159 15574.64 505.82 56997.45 88888.00 2003-06-08 08:45:58.069 159 15575.04 506.56 56997.57 88888.00 2003-06-08 08:45:59.069 159 15576.33 506.44 56997.08 88888.00 2003-06-08 08:46:00.069 159 15576.59 505.70 56997.81 88888.00 2003-06-08 08:46:01.069 159 15577.24 505.08 56997.69 88888.00 2003-06-08 08:46:02.069 159 15577.63 506.07 56998.30 88888.00 2003-06-08 08:46:03.069 159 15578.02 505.45 56998.18 88888.00 2003-06-08 08:46:04.069 159 15577.76 504.70 56998.67 88888.00 2003-06-08 08:46:05.069 159 15577.37 504.83 56998.67 88888.00 2003-06-08 08:46:06.069 159 15577.76 504.21 56999.28 88888.00 2003-06-08 08:46:07.069 159 15577.76 505.08 56998.55 88888.00 2003-06-08 08:46:08.069 159 15577.63 505.32 56998.30 88888.00 2003-06-08 08:46:09.069 159 15576.98 505.45 56998.55 88888.00 2003-06-08 08:46:10.069 159 15576.72 505.08 56999.28 88888.00 2003-06-08 08:46:11.069 159 15576.59 504.08 56999.28 88888.00 2003-06-08 08:46:12.069 159 15575.68 503.59 56999.52 88888.00 2003-06-08 08:46:13.069 159 15574.77 502.85 56999.16 88888.00 2003-06-08 08:46:14.069 159 15574.12 502.85 56999.28 88888.00 2003-06-08 08:46:15.069 159 15574.00 502.10 56999.28 88888.00 2003-06-08 08:46:16.069 159 15573.87 501.98 57000.01 88888.00 2003-06-08 08:46:17.069 159 15573.22 501.73 56999.65 88888.00 2003-06-08 08:46:18.069 159 15573.35 501.86 57000.01 88888.00 2003-06-08 08:46:19.069 159 15572.83 502.85 56999.04 88888.00 2003-06-08 08:46:20.069 159 15572.05 502.10 56998.43 88888.00 2003-06-08 08:46:21.069 159 15571.27 502.97 56998.79 88888.00 2003-06-08 08:46:22.069 159 15570.62 503.59 56999.16 88888.00 2003-06-08 08:46:23.069 159 15569.19 504.33 56998.67 88888.00 2003-06-08 08:46:24.069 159 15567.50 506.31 56998.43 88888.00 2003-06-08 08:46:25.069 159 15567.63 506.19 56997.69 88888.00 2003-06-08 08:46:26.069 159 15567.50 506.31 56998.06 88888.00 2003-06-08 08:46:27.069 159 15567.24 506.56 56996.96 88888.00 2003-06-08 08:46:28.069 159 15567.24 506.07 56997.57 88888.00 2003-06-08 08:46:29.069 159 15566.85 505.82 56997.57 88888.00 2003-06-08 08:46:30.069 159 15566.98 506.93 56997.69 88888.00 2003-06-08 08:46:31.069 159 15564.77 507.31 56996.96 88888.00 2003-06-08 08:46:32.069 159 15564.90 507.06 56996.71 88888.00 2003-06-08 08:46:33.069 159 15565.42 505.94 56997.08 88888.00 2003-06-08 08:46:34.069 159 15564.77 505.45 56997.08 88888.00 2003-06-08 08:46:35.069 159 15565.81 505.45 56995.86 88888.00 2003-06-08 08:46:36.069 159 15566.20 505.45 56995.86 88888.00 2003-06-08 08:46:37.069 159 15566.85 504.70 56996.47 88888.00 2003-06-08 08:46:38.069 159 15565.55 505.32 56995.86 88888.00 2003-06-08 08:46:39.069 159 15565.94 505.32 56996.47 88888.00 2003-06-08 08:46:40.069 159 15566.59 505.70 56995.37 88888.00 2003-06-08 08:46:41.069 159 15566.59 504.58 56995.86 88888.00 2003-06-08 08:46:42.069 159 15566.85 504.70 56995.37 88888.00 2003-06-08 08:46:43.069 159 15567.63 504.58 56995.73 88888.00 2003-06-08 08:46:44.069 159 15566.46 505.32 56995.98 88888.00 2003-06-08 08:46:45.069 159 15565.55 505.32 56995.98 88888.00 2003-06-08 08:46:46.069 159 15565.42 505.20 56995.49 88888.00 2003-06-08 08:46:48.069 159 15564.64 504.58 56995.49 88888.00 2003-06-08 08:46:49.069 159 15563.73 503.34 56995.25 88888.00 2003-06-08 08:46:50.069 159 15563.34 502.23 56995.73 88888.00 2003-06-08 08:46:51.069 159 15562.95 501.48 56995.12 88888.00 2003-06-08 08:46:52.069 159 15561.91 500.62 56994.88 88888.00 2003-06-08 08:46:53.069 159 15560.48 500.00 56994.88 88888.00 2003-06-08 08:46:54.069 159 15559.18 499.75 56994.76 88888.00 2003-06-08 08:46:55.069 159 15557.62 499.75 56995.12 88888.00 2003-06-08 08:46:56.069 159 15556.33 498.02 56994.88 88888.00 2003-06-08 08:46:57.069 159 15555.16 496.65 56994.51 88888.00 2003-06-08 08:46:58.069 159 15554.12 495.17 56993.90 88888.00 2003-06-08 08:46:59.069 159 15552.43 494.67 56993.66 88888.00 2003-06-08 08:47:00.069 159 15551.13 494.67 56994.39 88888.00 2003-06-08 08:47:01.069 159 15550.22 495.17 56993.54 88888.00 2003-06-08 08:47:02.069 159 15548.79 495.17 56993.29 88888.00 2003-06-08 08:47:03.069 159 15547.75 495.29 56992.92 88888.00 2003-06-08 08:47:04.069 159 15548.01 494.55 56992.55 88888.00 2003-06-08 08:47:05.069 159 15546.71 494.80 56991.82 88888.00 2003-06-08 08:47:06.069 159 15545.93 493.81 56992.43 88888.00 2003-06-08 08:47:07.069 159 15544.63 493.68 56991.58 88888.00 2003-06-08 08:47:08.069 159 15543.98 492.94 56991.58 88888.00 2003-06-08 08:47:09.069 159 15544.37 493.19 56990.72 88888.00 2003-06-08 08:47:10.069 159 15543.85 493.93 56990.84 88888.00 2003-06-08 08:47:11.069 159 15543.85 493.56 56990.11 88888.00 2003-06-08 08:47:12.069 159 15543.85 493.68 56989.74 88888.00 2003-06-08 08:47:13.069 159 15545.15 492.94 56990.72 88888.00 2003-06-08 08:47:14.069 159 15544.50 493.81 56989.99 88888.00 2003-06-08 08:47:15.069 159 15544.37 494.67 56989.62 88888.00 2003-06-08 08:47:16.069 159 15544.24 494.80 56989.74 88888.00 2003-06-08 08:47:17.069 159 15544.37 495.17 56989.87 88888.00 2003-06-08 08:47:18.069 159 15545.54 494.30 56989.50 88888.00 2003-06-08 08:47:19.069 159 15546.32 494.05 56989.25 88888.00 2003-06-08 08:47:20.069 159 15546.58 493.56 56989.38 88888.00 2003-06-08 08:47:21.069 159 15547.36 493.43 56988.89 88888.00 2003-06-08 08:47:22.069 159 15548.79 494.55 56989.01 88888.00 2003-06-08 08:47:23.069 159 15548.14 493.19 56989.87 88888.00 2003-06-08 08:47:24.069 159 15547.36 493.43 56989.74 88888.00 2003-06-08 08:47:25.069 159 15546.84 493.68 56989.13 88888.00 2003-06-08 08:47:26.069 159 15546.32 492.94 56989.50 88888.00 2003-06-08 08:47:27.069 159 15546.06 492.69 56989.74 88888.00 2003-06-08 08:47:28.069 159 15546.19 491.58 56989.38 88888.00 2003-06-08 08:47:29.069 159 15546.45 490.71 56989.01 88888.00 2003-06-08 08:47:30.069 159 15546.71 490.34 56989.25 88888.00 2003-06-08 08:47:31.069 159 15546.06 491.45 56989.62 88888.00 2003-06-08 08:47:32.069 159 15545.80 492.32 56988.64 88888.00 2003-06-08 08:47:33.069 159 15545.93 492.69 56989.01 88888.00 2003-06-08 08:47:34.069 159 15545.80 492.69 56989.13 88888.00 2003-06-08 08:47:35.069 159 15545.67 492.81 56988.52 88888.00 2003-06-08 08:47:36.069 159 15545.67 492.57 56988.15 88888.00 2003-06-08 08:47:37.069 159 15545.93 492.20 56988.52 88888.00 2003-06-08 08:47:38.069 159 15545.80 491.82 56988.28 88888.00 2003-06-08 08:47:39.069 159 15546.71 491.58 56987.30 88888.00 2003-06-08 08:47:40.069 159 15548.14 491.70 56987.54 88888.00 2003-06-08 08:47:41.069 159 15548.27 491.70 56987.42 88888.00 2003-06-08 08:47:42.069 159 15548.92 492.69 56988.28 88888.00 2003-06-08 08:47:43.069 159 15550.09 492.20 56987.54 88888.00 2003-06-08 08:47:44.069 159 15550.87 491.82 56988.40 88888.00 2003-06-08 08:47:45.069 159 15551.39 491.58 56988.15 88888.00 2003-06-08 08:47:46.069 159 15551.26 491.08 56988.15 88888.00 2003-06-08 08:47:47.069 159 15552.69 491.58 56988.28 88888.00 2003-06-08 08:47:48.069 159 15552.43 490.83 56987.91 88888.00 2003-06-08 08:47:49.069 159 15552.69 489.10 56988.40 88888.00 2003-06-08 08:47:50.069 159 15553.34 488.97 56988.03 88888.00 2003-06-08 08:47:51.069 159 15551.78 489.10 56988.40 88888.00 2003-06-08 08:47:52.069 159 15551.26 489.47 56988.77 88888.00 2003-06-08 08:47:53.069 159 15550.74 490.34 56989.13 88888.00 2003-06-08 08:47:54.069 159 15549.83 491.70 56988.40 88888.00 2003-06-08 08:47:55.069 159 15549.31 492.20 56988.89 88888.00 2003-06-08 08:47:56.069 159 15547.75 493.56 56988.40 88888.00 2003-06-08 08:47:57.069 159 15548.01 492.69 56988.40 88888.00 2003-06-08 08:47:58.069 159 15547.49 492.32 56987.18 88888.00 2003-06-08 08:47:59.069 159 15548.01 493.31 56987.54 88888.00 2003-06-08 08:48:00.069 159 15547.49 493.81 56988.15 88888.00 2003-06-08 08:48:01.069 159 15547.36 493.81 56987.91 88888.00 2003-06-08 08:48:02.069 159 15547.36 494.30 56988.15 88888.00 2003-06-08 08:48:03.069 159 15547.49 494.18 56987.30 88888.00 2003-06-08 08:48:04.069 159 15546.97 493.93 56987.79 88888.00 2003-06-08 08:48:05.069 159 15546.71 493.19 56987.66 88888.00 2003-06-08 08:48:06.069 159 15546.32 492.57 56987.66 88888.00 2003-06-08 08:48:07.069 159 15545.02 492.32 56988.52 88888.00 2003-06-08 08:48:08.069 159 15545.41 491.20 56988.28 88888.00 2003-06-08 08:48:09.069 159 15544.11 491.20 56988.15 88888.00 2003-06-08 08:48:10.069 159 15544.24 490.83 56987.79 88888.00 2003-06-08 08:48:11.069 159 15542.68 491.95 56987.91 88888.00 2003-06-08 08:48:12.069 159 15542.55 491.33 56987.66 88888.00 2003-06-08 08:48:13.069 159 15542.03 491.33 56987.54 88888.00 2003-06-08 08:48:14.069 159 15542.16 492.57 56987.18 88888.00 2003-06-08 08:48:15.069 159 15541.12 493.43 56987.66 88888.00 2003-06-08 08:48:16.069 159 15541.77 493.56 56987.42 88888.00 2003-06-08 08:48:17.069 159 15542.16 492.69 56986.56 88888.00 2003-06-08 08:48:18.069 159 15542.42 493.93 56986.93 88888.00 2003-06-08 08:48:19.069 159 15542.81 493.31 56986.07 88888.00 2003-06-08 08:48:20.069 159 15543.46 492.69 56986.07 88888.00 2003-06-08 08:48:21.069 159 15543.98 492.81 56986.32 88888.00 2003-06-08 08:48:22.069 159 15544.50 493.43 56986.20 88888.00 2003-06-08 08:48:23.069 159 15544.37 493.56 56985.95 88888.00 2003-06-08 08:48:24.069 159 15542.81 494.67 56985.59 88888.00 2003-06-08 08:48:25.069 159 15542.55 495.79 56986.07 88888.00 2003-06-08 08:48:26.069 159 15541.77 495.42 56985.22 88888.00 2003-06-08 08:48:27.069 159 15540.60 494.67 56984.85 88888.00 2003-06-08 08:48:28.069 159 15539.69 494.80 56985.59 88888.00 2003-06-08 08:48:29.069 159 15540.21 494.42 56984.85 88888.00 2003-06-08 08:48:30.069 159 15540.60 493.93 56984.24 88888.00 2003-06-08 08:48:31.069 159 15540.08 493.93 56984.73 88888.00 2003-06-08 08:48:32.069 159 15541.12 493.43 56985.22 88888.00 2003-06-08 08:48:33.069 159 15541.90 492.20 56985.10 88888.00 2003-06-08 08:48:34.069 159 15541.51 491.95 56984.98 88888.00 2003-06-08 08:48:35.069 159 15541.38 493.19 56985.46 88888.00 2003-06-08 08:48:36.069 159 15540.73 492.32 56984.85 88888.00 2003-06-08 08:48:37.069 159 15540.73 492.44 56984.61 88888.00 2003-06-08 08:48:38.069 159 15541.12 491.45 56984.98 88888.00 2003-06-08 08:48:39.069 159 15542.16 492.32 56984.12 88888.00 2003-06-08 08:48:40.069 159 15541.64 493.06 56984.36 88888.00 2003-06-08 08:48:41.069 159 15541.38 492.94 56984.73 88888.00 2003-06-08 08:48:42.069 159 15540.73 493.31 56985.10 88888.00 2003-06-08 08:48:43.069 159 15540.73 491.58 56984.85 88888.00 2003-06-08 08:48:44.069 159 15540.73 491.58 56985.46 88888.00 2003-06-08 08:48:45.069 159 15540.60 490.34 56985.10 88888.00 2003-06-08 08:48:46.069 159 15540.73 491.20 56985.95 88888.00 2003-06-08 08:48:48.069 159 15540.47 490.09 56985.46 88888.00 2003-06-08 08:48:49.069 159 15539.30 490.09 56986.32 88888.00 2003-06-08 08:48:50.069 159 15540.47 490.09 56986.93 88888.00 2003-06-08 08:48:51.069 159 15539.43 491.45 56986.44 88888.00 2003-06-08 08:48:52.069 159 15539.30 492.81 56986.20 88888.00 2003-06-08 08:48:53.069 159 15538.00 493.68 56986.07 88888.00 2003-06-08 08:48:54.069 159 15536.84 493.93 56986.69 88888.00 2003-06-08 08:48:55.069 159 15537.62 493.93 56986.44 88888.00 2003-06-08 08:48:56.069 159 15537.10 493.31 56986.93 88888.00 2003-06-08 08:48:57.069 159 15537.88 493.93 56986.81 88888.00 2003-06-08 08:48:58.069 159 15539.04 493.93 56987.18 88888.00 2003-06-08 08:48:59.069 159 15539.56 493.68 56987.05 88888.00 2003-06-08 08:49:00.069 159 15540.47 493.68 56987.66 88888.00 2003-06-08 08:49:01.069 159 15541.90 491.95 56987.30 88888.00 2003-06-08 08:49:02.069 159 15542.68 490.71 56988.40 88888.00 2003-06-08 08:49:03.069 159 15543.72 489.97 56988.40 88888.00 2003-06-08 08:49:04.069 159 15545.15 488.60 56988.89 88888.00 2003-06-08 08:49:05.069 159 15546.06 488.60 56989.74 88888.00 2003-06-08 08:49:06.069 159 15545.80 489.10 56990.11 88888.00 2003-06-08 08:49:07.069 159 15547.10 488.73 56990.23 88888.00 2003-06-08 08:49:08.069 159 15546.97 489.59 56991.45 88888.00 2003-06-08 08:49:09.069 159 15547.75 488.73 56991.45 88888.00 2003-06-08 08:49:10.069 159 15548.79 488.60 56992.31 88888.00 2003-06-08 08:49:11.069 159 15550.22 488.48 56992.55 88888.00 2003-06-08 08:49:12.069 159 15551.00 488.60 56992.92 88888.00 2003-06-08 08:49:13.069 159 15549.96 489.10 56993.54 88888.00 2003-06-08 08:49:14.069 159 15549.70 488.36 56993.78 88888.00 2003-06-08 08:49:15.069 159 15549.44 488.23 56994.27 88888.00 2003-06-08 08:49:16.069 159 15549.31 487.98 56994.51 88888.00 2003-06-08 08:49:17.069 159 15546.45 488.48 56995.61 88888.00 2003-06-08 08:49:18.069 159 15545.80 487.98 56995.49 88888.00 2003-06-08 08:49:19.069 159 15543.20 486.99 56996.22 88888.00 2003-06-08 08:49:20.069 159 15542.42 486.99 56996.34 88888.00 2003-06-08 08:49:21.069 159 15542.94 486.50 56996.22 88888.00 2003-06-08 08:49:22.069 159 15542.29 485.51 56997.08 88888.00 2003-06-08 08:49:23.069 159 15540.73 485.88 56997.08 88888.00 2003-06-08 08:49:24.069 159 15538.26 485.63 56996.84 88888.00 2003-06-08 08:49:25.069 159 15535.93 484.39 56996.96 88888.00 2003-06-08 08:49:26.069 159 15533.46 483.40 56996.84 88888.00 2003-06-08 08:49:27.069 159 15532.55 482.04 56997.57 88888.00 2003-06-08 08:49:28.069 159 15531.25 481.79 56997.57 88888.00 2003-06-08 08:49:29.069 159 15531.51 481.17 56998.30 88888.00 2003-06-08 08:49:30.069 159 15530.86 481.42 56998.43 88888.00 2003-06-08 08:49:31.069 159 15530.08 482.66 56998.18 88888.00 2003-06-08 08:49:32.069 159 15529.30 483.28 56998.43 88888.00 2003-06-08 08:49:33.069 159 15529.17 483.53 56997.93 88888.00 2003-06-08 08:49:34.069 159 15528.13 484.52 56997.93 88888.00 2003-06-08 08:49:35.069 159 15527.35 484.76 56998.18 88888.00 2003-06-08 08:49:36.069 159 15527.35 485.75 56998.06 88888.00 2003-06-08 08:49:37.069 159 15526.31 486.62 56997.32 88888.00 2003-06-08 08:49:38.069 159 15526.44 487.12 56998.55 88888.00 2003-06-08 08:49:39.069 159 15526.57 486.50 56998.67 88888.00 2003-06-08 08:49:40.069 159 15526.31 486.25 56998.43 88888.00 2003-06-08 08:49:41.069 159 15524.23 486.37 56998.18 88888.00 2003-06-08 08:49:42.069 159 15522.54 486.25 56998.06 88888.00 2003-06-08 08:49:43.069 159 15522.02 486.87 56998.18 88888.00 2003-06-08 08:49:44.069 159 15521.37 487.24 56998.43 88888.00 2003-06-08 08:49:45.069 159 15521.24 487.12 56997.81 88888.00 2003-06-08 08:49:46.069 159 15520.98 487.61 56997.93 88888.00 2003-06-08 08:49:47.069 159 15520.33 487.98 56997.69 88888.00 2003-06-08 08:49:48.069 159 15519.30 488.85 56996.71 88888.00 2003-06-08 08:49:49.069 159 15519.43 489.59 56997.20 88888.00 2003-06-08 08:49:50.069 159 15519.43 490.71 56996.84 88888.00 2003-06-08 08:49:51.069 159 15519.56 490.46 56996.96 88888.00 2003-06-08 08:49:52.069 159 15520.08 491.20 56996.59 88888.00 2003-06-08 08:49:53.069 159 15520.21 492.44 56995.61 88888.00 2003-06-08 08:49:54.069 159 15521.63 494.67 56996.34 88888.00 2003-06-08 08:49:55.069 159 15521.89 495.04 56995.61 88888.00 2003-06-08 08:49:56.069 159 15522.80 495.17 56995.49 88888.00 2003-06-08 08:49:57.069 159 15524.10 494.55 56995.12 88888.00 2003-06-08 08:49:58.069 159 15523.45 495.04 56996.10 88888.00 2003-06-08 08:49:59.069 159 15522.93 494.18 56995.49 88888.00 2003-06-08 08:50:00.069 159 15522.93 493.56 56995.61 88888.00 2003-06-08 08:50:01.069 159 15522.93 494.18 56996.10 88888.00 2003-06-08 08:50:02.069 159 15525.14 494.30 56995.86 88888.00 2003-06-08 08:50:03.069 159 15526.44 494.42 56996.34 88888.00 2003-06-08 08:50:04.069 159 15527.61 494.55 56995.98 88888.00 2003-06-08 08:50:05.069 159 15528.26 494.42 56996.84 88888.00 2003-06-08 08:50:06.069 159 15528.39 494.18 56997.45 88888.00 2003-06-08 08:50:07.069 159 15530.21 493.68 56997.45 88888.00 2003-06-08 08:50:08.069 159 15531.77 493.06 56997.93 88888.00 2003-06-08 08:50:09.069 159 15532.16 493.06 56998.55 88888.00 2003-06-08 08:50:10.069 159 15534.50 492.81 56999.65 88888.00 2003-06-08 08:50:11.069 159 15535.54 492.81 56999.28 88888.00 2003-06-08 08:50:12.069 159 15537.10 492.44 57000.38 88888.00 2003-06-08 08:50:13.069 159 15538.79 492.32 57000.26 88888.00 2003-06-08 08:50:14.069 159 15538.92 492.20 57001.11 88888.00 2003-06-08 08:50:15.069 159 15539.30 492.69 57000.99 88888.00 2003-06-08 08:50:16.069 159 15538.00 493.19 57001.73 88888.00 2003-06-08 08:50:17.069 159 15538.26 493.06 57002.21 88888.00 2003-06-08 08:50:18.069 159 15538.26 492.32 57001.85 88888.00 2003-06-08 08:50:19.069 159 15537.36 493.31 57002.58 88888.00 2003-06-08 08:50:20.069 159 15538.00 493.93 57002.34 88888.00 2003-06-08 08:50:21.069 159 15537.75 494.92 57002.95 88888.00 2003-06-08 08:50:22.069 159 15537.62 494.92 57003.07 88888.00 2003-06-08 08:50:23.069 159 15537.10 494.80 57002.21 88888.00 2003-06-08 08:50:24.069 159 15536.58 494.30 57004.54 88888.00 2003-06-08 08:50:25.069 159 15535.41 494.18 57004.54 88888.00 2003-06-08 08:50:26.069 159 15535.41 493.56 57004.29 88888.00 2003-06-08 08:50:27.069 159 15534.63 492.20 57005.03 88888.00 2003-06-08 08:50:28.069 159 15534.37 490.83 57004.78 88888.00 2003-06-08 08:50:29.069 159 15534.50 489.47 57004.78 88888.00 2003-06-08 08:50:30.069 159 15533.59 488.11 57004.66 88888.00 2003-06-08 08:50:31.069 159 15532.42 487.98 57005.15 88888.00 2003-06-08 08:50:32.069 159 15531.25 486.75 57004.78 88888.00 2003-06-08 08:50:33.069 159 15529.69 487.36 57004.41 88888.00 2003-06-08 08:50:34.069 159 15528.91 488.48 57004.05 88888.00 2003-06-08 08:50:35.069 159 15527.87 487.74 57003.93 88888.00 2003-06-08 08:50:36.069 159 15528.52 487.86 57004.05 88888.00 2003-06-08 08:50:37.069 159 15529.04 488.48 57003.80 88888.00 2003-06-08 08:50:38.069 159 15530.47 488.36 57003.07 88888.00 2003-06-08 08:50:39.069 159 15530.47 489.35 57003.32 88888.00 2003-06-08 08:50:40.069 159 15530.21 489.72 57003.19 88888.00 2003-06-08 08:50:41.069 159 15529.56 491.45 57002.58 88888.00 2003-06-08 08:50:42.069 159 15527.74 492.20 57002.21 88888.00 2003-06-08 08:50:43.069 159 15527.87 492.57 57002.34 88888.00 2003-06-08 08:50:44.069 159 15528.26 492.20 57002.09 88888.00 2003-06-08 08:50:45.069 159 15527.61 491.70 57002.34 88888.00 2003-06-08 08:50:46.069 159 15526.83 493.93 57001.36 88888.00 2003-06-08 08:50:47.069 159 15526.44 493.93 57001.48 88888.00 2003-06-08 08:50:48.069 159 15525.66 495.04 57001.48 88888.00 2003-06-08 08:50:49.069 159 15526.31 494.80 57001.97 88888.00 2003-06-08 08:50:50.069 159 15525.66 495.79 57001.48 88888.00 2003-06-08 08:50:51.069 159 15526.57 497.52 57000.99 88888.00 2003-06-08 08:50:52.069 159 15526.70 498.14 57000.99 88888.00 2003-06-08 08:50:53.069 159 15526.18 499.50 57001.73 88888.00 2003-06-08 08:50:54.069 159 15525.66 500.99 57001.48 88888.00 2003-06-08 08:50:55.069 159 15524.75 500.74 57000.99 88888.00 2003-06-08 08:50:56.069 159 15524.10 499.25 57001.23 88888.00 2003-06-08 08:50:57.069 159 15523.06 499.25 57001.60 88888.00 2003-06-08 08:50:58.069 159 15522.93 498.88 57000.14 88888.00 2003-06-08 08:50:59.069 159 15523.19 498.76 57001.23 88888.00 2003-06-08 08:51:00.069 159 15523.06 499.87 57001.36 88888.00 2003-06-08 08:51:01.069 159 15522.02 500.12 57000.50 88888.00 2003-06-08 08:51:02.069 159 15522.28 500.25 57000.01 88888.00 2003-06-08 08:51:03.069 159 15522.28 499.63 56999.89 88888.00 2003-06-08 08:51:04.069 159 15522.80 498.76 57000.01 88888.00 2003-06-08 08:51:05.069 159 15523.71 498.88 56999.28 88888.00 2003-06-08 08:51:06.069 159 15524.88 498.76 56999.89 88888.00 2003-06-08 08:51:07.069 159 15526.05 497.89 57000.38 88888.00 2003-06-08 08:51:08.069 159 15527.09 497.77 56999.28 88888.00 2003-06-08 08:51:09.069 159 15528.13 498.64 57000.01 88888.00 2003-06-08 08:51:10.069 159 15529.04 499.25 56999.65 88888.00 2003-06-08 08:51:11.069 159 15528.39 499.38 56999.65 88888.00 2003-06-08 08:51:12.069 159 15528.91 498.51 56999.52 88888.00 2003-06-08 08:51:13.069 159 15529.17 499.63 56999.77 88888.00 2003-06-08 08:51:14.069 159 15530.73 499.01 57000.14 88888.00 2003-06-08 08:51:15.069 159 15532.03 500.00 56999.16 88888.00 2003-06-08 08:51:16.069 159 15533.59 501.36 57000.01 88888.00 2003-06-08 08:51:17.069 159 15534.24 501.61 57000.01 88888.00 2003-06-08 08:51:18.069 159 15534.89 501.61 57000.62 88888.00 2003-06-08 08:51:19.069 159 15535.80 501.24 57000.50 88888.00 2003-06-08 08:51:20.069 159 15536.06 501.61 57000.75 88888.00 2003-06-08 08:51:21.069 159 15536.06 501.73 57001.36 88888.00 2003-06-08 08:51:22.069 159 15536.45 500.62 57001.73 88888.00 2003-06-08 08:51:23.069 159 15536.06 499.13 57001.48 88888.00 2003-06-08 08:51:24.069 159 15535.67 496.90 57002.46 88888.00 2003-06-08 08:51:25.069 159 15534.76 495.79 57002.34 88888.00 2003-06-08 08:51:26.069 159 15534.50 493.93 57002.95 88888.00 2003-06-08 08:51:27.069 159 15534.76 491.82 57002.58 88888.00 2003-06-08 08:51:28.069 159 15534.50 490.21 57002.34 88888.00 2003-06-08 08:51:29.069 159 15533.46 489.97 57002.82 88888.00 2003-06-08 08:51:30.069 159 15534.11 490.71 57002.58 88888.00 2003-06-08 08:51:31.069 159 15531.77 490.21 57003.44 88888.00 2003-06-08 08:51:32.069 159 15530.47 489.97 57003.32 88888.00 2003-06-08 08:51:33.069 159 15530.34 489.72 57003.68 88888.00 2003-06-08 08:51:34.069 159 15529.56 488.97 57003.80 88888.00 2003-06-08 08:51:35.069 159 15528.26 488.23 57003.19 88888.00 2003-06-08 08:51:36.069 159 15528.00 487.98 57003.19 88888.00 2003-06-08 08:51:37.069 159 15526.83 487.49 57003.56 88888.00 2003-06-08 08:51:38.069 159 15525.79 487.49 57002.82 88888.00 2003-06-08 08:51:39.069 159 15524.23 487.36 57003.44 88888.00 2003-06-08 08:51:40.069 159 15523.06 486.50 57004.17 88888.00 2003-06-08 08:51:41.069 159 15522.54 485.51 57003.44 88888.00 2003-06-08 08:51:42.069 159 15522.80 485.38 57003.19 88888.00 2003-06-08 08:51:43.069 159 15523.58 484.27 57004.05 88888.00 2003-06-08 08:51:44.069 159 15524.62 484.27 57003.44 88888.00 2003-06-08 08:51:45.069 159 15525.01 483.53 57003.68 88888.00 2003-06-08 08:51:46.069 159 15526.05 483.15 57003.56 88888.00 2003-06-08 08:51:47.069 159 15525.27 482.53 57003.07 88888.00 2003-06-08 08:51:48.069 159 15524.36 484.14 57003.44 88888.00 2003-06-08 08:51:49.069 159 15523.97 485.51 57003.56 88888.00 2003-06-08 08:51:50.069 159 15524.49 485.51 57003.68 88888.00 2003-06-08 08:51:51.069 159 15525.27 485.88 57003.56 88888.00 2003-06-08 08:51:52.069 159 15526.05 485.38 57003.19 88888.00 2003-06-08 08:51:53.069 159 15526.18 485.51 57003.93 88888.00 2003-06-08 08:51:54.069 159 15524.49 486.87 57003.93 88888.00 2003-06-08 08:51:55.069 159 15523.71 488.97 57002.82 88888.00 2003-06-08 08:51:56.069 159 15523.58 491.58 57002.82 88888.00 2003-06-08 08:51:57.069 159 15523.71 493.68 57002.82 88888.00 2003-06-08 08:51:58.069 159 15523.97 493.68 57002.21 88888.00 2003-06-08 08:51:59.069 159 15523.32 494.18 57002.34 88888.00 2003-06-08 08:52:00.069 159 15524.75 494.80 57001.85 88888.00 2003-06-08 08:52:01.069 159 15526.96 495.29 57002.46 88888.00 2003-06-08 08:52:02.069 159 15528.91 495.66 57002.34 88888.00 2003-06-08 08:52:03.069 159 15530.21 495.79 57002.34 88888.00 2003-06-08 08:52:04.069 159 15531.64 496.03 57002.09 88888.00 2003-06-08 08:52:05.069 159 15533.46 497.03 57002.46 88888.00 2003-06-08 08:52:06.069 159 15533.72 497.77 57003.19 88888.00 2003-06-08 08:52:07.069 159 15534.89 497.27 57003.56 88888.00 2003-06-08 08:52:08.069 159 15535.93 495.66 57004.17 88888.00 2003-06-08 08:52:09.069 159 15536.19 494.30 57004.54 88888.00 2003-06-08 08:52:10.069 159 15537.23 494.92 57004.05 88888.00 2003-06-08 08:52:11.069 159 15538.66 495.04 57005.39 88888.00 2003-06-08 08:52:12.069 159 15540.08 494.18 57005.64 88888.00 2003-06-08 08:52:13.069 159 15539.82 493.93 57005.88 88888.00 2003-06-08 08:52:14.069 159 15540.73 494.30 57006.37 88888.00 2003-06-08 08:52:15.069 159 15541.77 493.93 57006.86 88888.00 2003-06-08 08:52:16.069 159 15543.72 493.56 57007.47 88888.00 2003-06-08 08:52:17.069 159 15543.59 492.20 57007.71 88888.00 2003-06-08 08:52:18.069 159 15544.76 491.95 57008.82 88888.00 2003-06-08 08:52:19.069 159 15544.89 492.44 57009.43 88888.00 2003-06-08 08:52:20.069 159 15546.19 492.69 57010.04 88888.00 2003-06-08 08:52:21.069 159 15548.79 494.05 57010.41 88888.00 2003-06-08 08:52:22.069 159 15549.18 493.43 57010.77 88888.00 2003-06-08 08:52:23.069 159 15551.26 492.81 57012.00 88888.00 2003-06-08 08:52:24.069 159 15552.04 491.70 57012.24 88888.00 2003-06-08 08:52:25.069 159 15553.99 489.97 57012.73 88888.00 2003-06-08 08:52:26.069 159 15555.55 490.71 57013.10 88888.00 2003-06-08 08:52:27.069 159 15556.84 491.58 57014.20 88888.00 2003-06-08 08:52:28.069 159 15557.10 492.69 57014.07 88888.00 2003-06-08 08:52:29.069 159 15556.97 493.43 57014.68 88888.00 2003-06-08 08:52:30.069 159 15557.10 492.81 57014.81 88888.00 2003-06-08 08:52:31.069 159 15558.53 491.95 57015.54 88888.00 2003-06-08 08:52:32.069 159 15559.18 490.83 57015.66 88888.00 2003-06-08 08:52:33.069 159 15560.87 491.33 57015.79 88888.00 2003-06-08 08:52:34.069 159 15560.87 492.94 57017.01 88888.00 2003-06-08 08:52:35.069 159 15561.65 493.19 57017.13 88888.00 2003-06-08 08:52:36.069 159 15562.30 494.30 57017.74 88888.00 2003-06-08 08:52:37.069 159 15563.73 493.81 57017.99 88888.00 2003-06-08 08:52:38.069 159 15564.51 493.43 57018.35 88888.00 2003-06-08 08:52:39.069 159 15564.77 492.69 57018.35 88888.00 2003-06-08 08:52:40.069 159 15565.03 491.58 57019.21 88888.00 2003-06-08 08:52:41.069 159 15565.68 491.58 57020.07 88888.00 2003-06-08 08:52:42.069 159 15565.68 491.58 57020.92 88888.00 2003-06-08 08:52:43.069 159 15565.55 491.33 57020.19 88888.00 2003-06-08 08:52:44.069 159 15565.68 491.58 57020.80 88888.00 2003-06-08 08:52:45.069 159 15565.81 491.95 57021.16 88888.00 2003-06-08 08:52:46.069 159 15564.64 490.96 57021.90 88888.00 2003-06-08 08:52:47.069 159 15564.90 491.08 57021.66 88888.00 2003-06-08 08:52:48.069 159 15565.16 490.83 57022.02 88888.00 2003-06-08 08:52:49.069 159 15565.42 492.44 57022.14 88888.00 2003-06-08 08:52:50.069 159 15565.68 493.93 57022.39 88888.00 2003-06-08 08:52:51.069 159 15566.20 493.19 57022.39 88888.00 2003-06-08 08:52:52.069 159 15565.55 492.57 57023.24 88888.00 2003-06-08 08:52:53.069 159 15565.03 491.45 57023.61 88888.00 2003-06-08 08:52:54.069 159 15563.34 491.33 57023.98 88888.00 2003-06-08 08:52:55.069 159 15561.52 489.47 57023.73 88888.00 2003-06-08 08:52:56.069 159 15559.57 488.97 57024.71 88888.00 2003-06-08 08:52:57.069 159 15559.31 487.86 57024.83 88888.00 2003-06-08 08:52:58.069 159 15560.35 488.85 57024.22 88888.00 2003-06-08 08:52:59.069 159 15560.22 489.84 57024.96 88888.00 2003-06-08 08:53:00.069 159 15559.96 490.58 57024.83 88888.00 2003-06-08 08:53:01.069 159 15560.22 491.58 57025.20 88888.00 2003-06-08 08:53:02.069 159 15560.09 493.06 57025.93 88888.00 2003-06-08 08:53:03.069 159 15561.00 492.57 57026.30 88888.00 2003-06-08 08:53:04.069 159 15561.26 492.81 57025.45 88888.00 2003-06-08 08:53:05.069 159 15560.74 492.07 57026.67 88888.00 2003-06-08 08:53:06.069 159 15560.35 491.08 57026.18 88888.00 2003-06-08 08:53:07.069 159 15560.22 490.71 57026.18 88888.00 2003-06-08 08:53:08.069 159 15559.96 491.95 57026.79 88888.00 2003-06-08 08:53:09.069 159 15560.74 492.81 57027.16 88888.00 2003-06-08 08:53:10.069 159 15561.39 493.93 57027.52 88888.00 2003-06-08 08:53:11.069 159 15561.91 494.05 57027.64 88888.00 2003-06-08 08:53:12.069 159 15562.95 493.93 57027.04 88888.00 2003-06-08 08:53:13.069 159 15564.12 493.93 57027.52 88888.00 2003-06-08 08:53:14.069 159 15564.90 494.55 57027.64 88888.00 2003-06-08 08:53:15.069 159 15564.90 495.79 57027.52 88888.00 2003-06-08 08:53:16.069 159 15565.94 496.53 57027.52 88888.00 2003-06-08 08:53:17.069 159 15567.11 497.03 57028.50 88888.00 2003-06-08 08:53:18.069 159 15567.24 497.52 57028.38 88888.00 2003-06-08 08:53:19.069 159 15566.72 496.78 57028.01 88888.00 2003-06-08 08:53:20.069 159 15568.54 496.90 57029.36 88888.00 2003-06-08 08:53:21.069 159 15570.23 496.65 57029.60 88888.00 2003-06-08 08:53:22.069 159 15570.23 496.03 57029.48 88888.00 2003-06-08 08:53:23.069 159 15570.75 496.16 57030.58 88888.00 2003-06-08 08:53:24.069 159 15572.96 495.17 57030.58 88888.00 2003-06-08 08:53:25.069 159 15573.35 495.17 57031.19 88888.00 2003-06-08 08:53:26.069 159 15574.77 494.67 57031.44 88888.00 2003-06-08 08:53:27.069 159 15575.81 493.19 57031.68 88888.00 2003-06-08 08:53:28.069 159 15576.59 492.07 57032.54 88888.00 2003-06-08 08:53:29.069 159 15577.11 491.45 57032.90 88888.00 2003-06-08 08:53:30.069 159 15577.50 491.82 57032.90 88888.00 2003-06-08 08:53:31.069 159 15576.59 491.82 57033.27 88888.00 2003-06-08 08:53:32.069 159 15576.33 491.95 57033.64 88888.00 2003-06-08 08:53:33.069 159 15576.72 492.32 57034.12 88888.00 2003-06-08 08:53:34.069 159 15576.46 492.32 57034.37 88888.00 2003-06-08 08:53:35.069 159 15577.63 492.94 57034.12 88888.00 2003-06-08 08:53:36.069 159 15579.19 493.31 57034.86 88888.00 2003-06-08 08:53:37.069 159 15580.88 493.56 57034.49 88888.00 2003-06-08 08:53:38.069 159 15581.40 493.43 57035.71 88888.00 2003-06-08 08:53:39.069 159 15583.09 494.80 57035.47 88888.00 2003-06-08 08:53:40.069 159 15585.04 494.55 57035.96 88888.00 2003-06-08 08:53:41.069 159 15586.21 495.04 57036.94 88888.00 2003-06-08 08:53:42.069 159 15586.99 495.29 57037.18 88888.00 2003-06-08 08:53:43.069 159 15587.90 494.55 57037.30 88888.00 2003-06-08 08:53:44.069 159 15589.59 493.93 57037.55 88888.00 2003-06-08 08:53:45.069 159 15589.20 493.06 57038.16 88888.00 2003-06-08 08:53:46.069 159 15589.59 492.44 57038.16 88888.00 2003-06-08 08:53:47.069 159 15588.55 492.44 57038.89 88888.00 2003-06-08 08:53:48.069 159 15588.81 491.20 57039.50 88888.00 2003-06-08 08:53:49.069 159 15589.33 490.58 57039.87 88888.00 2003-06-08 08:53:50.069 159 15589.20 490.71 57039.63 88888.00 2003-06-08 08:53:51.069 159 15589.33 490.83 57040.00 88888.00 2003-06-08 08:53:52.069 159 15589.72 491.82 57039.87 88888.00 2003-06-08 08:53:53.069 159 15590.50 493.56 57040.24 88888.00 2003-06-08 08:53:54.069 159 15589.85 494.55 57040.36 88888.00 2003-06-08 08:53:55.069 159 15589.46 494.55 57040.97 88888.00 2003-06-08 08:53:56.069 159 15590.37 494.55 57040.73 88888.00 2003-06-08 08:53:57.069 159 15588.68 493.31 57040.12 88888.00 2003-06-08 08:53:58.069 159 15586.73 493.19 57040.61 88888.00 2003-06-08 08:53:59.069 159 15585.82 493.31 57040.00 88888.00 2003-06-08 08:54:00.069 159 15585.17 493.93 57040.36 88888.00 2003-06-08 08:54:01.069 159 15584.78 493.43 57040.12 88888.00 2003-06-08 08:54:02.069 159 15584.39 493.68 57040.24 88888.00 2003-06-08 08:54:03.069 159 15583.48 493.68 57039.38 88888.00 2003-06-08 08:54:04.069 159 15583.09 494.80 57039.38 88888.00 2003-06-08 08:54:05.069 159 15583.22 494.55 57039.26 88888.00 2003-06-08 08:54:06.069 159 15583.35 494.67 57038.77 88888.00 2003-06-08 08:54:07.069 159 15583.09 494.30 57038.77 88888.00 2003-06-08 08:54:08.069 159 15583.22 494.05 57039.14 88888.00 2003-06-08 08:54:09.069 159 15583.48 494.30 57038.65 88888.00 2003-06-08 08:54:10.069 159 15584.00 493.68 57037.91 88888.00 2003-06-08 08:54:11.069 159 15585.30 492.81 57039.50 88888.00 2003-06-08 08:54:12.069 159 15586.34 491.08 57038.77 88888.00 2003-06-08 08:54:13.069 159 15585.95 488.73 57038.89 88888.00 2003-06-08 08:54:14.069 159 15586.34 488.48 57038.77 88888.00 2003-06-08 08:54:15.069 159 15587.38 488.36 57039.14 88888.00 2003-06-08 08:54:16.069 159 15588.68 488.85 57039.75 88888.00 2003-06-08 08:54:17.069 159 15590.24 489.47 57039.87 88888.00 2003-06-08 08:54:18.069 159 15591.54 490.21 57039.75 88888.00 2003-06-08 08:54:19.069 159 15592.32 491.70 57039.75 88888.00 2003-06-08 08:54:20.069 159 15593.35 492.57 57039.26 88888.00 2003-06-08 08:54:21.069 159 15593.87 492.69 57040.12 88888.00 2003-06-08 08:54:22.069 159 15594.78 492.69 57040.12 88888.00 2003-06-08 08:54:23.069 159 15594.91 492.20 57040.48 88888.00 2003-06-08 08:54:24.069 159 15595.17 492.20 57040.85 88888.00 2003-06-08 08:54:25.069 159 15596.60 492.32 57041.22 88888.00 2003-06-08 08:54:26.069 159 15598.42 492.20 57040.85 88888.00 2003-06-08 08:54:27.069 159 15599.07 492.07 57040.97 88888.00 2003-06-08 08:54:28.069 159 15600.24 491.08 57041.22 88888.00 2003-06-08 08:54:29.069 159 15600.76 488.85 57041.34 88888.00 2003-06-08 08:54:30.069 159 15601.02 486.62 57041.83 88888.00 2003-06-08 08:54:31.069 159 15600.76 485.75 57042.44 88888.00 2003-06-08 08:54:32.069 159 15601.15 485.63 57042.44 88888.00 2003-06-08 08:54:33.069 159 15601.02 484.14 57043.17 88888.00 2003-06-08 08:54:34.069 159 15600.89 484.02 57043.30 88888.00 2003-06-08 08:54:35.069 159 15600.50 482.66 57042.32 88888.00 2003-06-08 08:54:36.069 159 15599.59 481.54 57042.93 88888.00 2003-06-08 08:54:37.069 159 15599.72 480.80 57043.30 88888.00 2003-06-08 08:54:38.069 159 15600.11 480.92 57042.93 88888.00 2003-06-08 08:54:39.069 159 15599.59 481.17 57043.79 88888.00 2003-06-08 08:54:40.069 159 15599.07 480.92 57043.30 88888.00 2003-06-08 08:54:41.069 159 15597.90 481.17 57042.93 88888.00 2003-06-08 08:54:42.069 159 15597.64 480.80 57043.54 88888.00 2003-06-08 08:54:43.069 159 15597.25 480.92 57044.03 88888.00 2003-06-08 08:54:44.069 159 15598.03 481.17 57043.91 88888.00 2003-06-08 08:54:45.069 159 15596.73 482.41 57043.42 88888.00 2003-06-08 08:54:46.069 159 15597.25 483.77 57043.79 88888.00 2003-06-08 08:54:47.069 159 15598.42 484.14 57042.93 88888.00 2003-06-08 08:54:48.069 159 15598.81 485.26 57043.42 88888.00 2003-06-08 08:54:49.069 159 15598.68 485.14 57043.66 88888.00 2003-06-08 08:54:50.069 159 15599.59 484.52 57043.54 88888.00 2003-06-08 08:54:51.069 159 15599.72 484.64 57043.66 88888.00 2003-06-08 08:54:52.069 159 15599.72 485.14 57043.17 88888.00 2003-06-08 08:54:53.069 159 15599.07 485.14 57043.79 88888.00 2003-06-08 08:54:54.069 159 15599.33 484.14 57043.79 88888.00 2003-06-08 08:54:55.069 159 15598.68 483.77 57043.79 88888.00 2003-06-08 08:54:56.069 159 15599.33 484.02 57043.91 88888.00 2003-06-08 08:54:57.069 159 15598.94 483.77 57043.79 88888.00 2003-06-08 08:54:58.069 159 15597.77 483.53 57043.42 88888.00 2003-06-08 08:54:59.069 159 15597.90 483.90 57043.66 88888.00 2003-06-08 08:55:00.069 159 15597.90 484.27 57044.15 88888.00 2003-06-08 08:55:01.069 159 15595.69 485.75 57043.42 88888.00 2003-06-08 08:55:02.069 159 15593.35 486.25 57043.42 88888.00 2003-06-08 08:55:03.069 159 15592.58 486.00 57043.54 88888.00 2003-06-08 08:55:04.069 159 15591.54 485.14 57043.66 88888.00 2003-06-08 08:55:05.069 159 15592.71 485.38 57043.66 88888.00 2003-06-08 08:55:06.069 159 15592.71 485.63 57044.52 88888.00 2003-06-08 08:55:07.069 159 15592.45 484.89 57044.27 88888.00 2003-06-08 08:55:08.069 159 15592.71 484.14 57045.25 88888.00 2003-06-08 08:55:09.069 159 15592.58 485.01 57044.52 88888.00 2003-06-08 08:55:10.069 159 15593.87 484.14 57045.25 88888.00 2003-06-08 08:55:11.069 159 15595.17 484.39 57045.38 88888.00 2003-06-08 08:55:12.069 159 15595.56 484.39 57045.38 88888.00 2003-06-08 08:55:13.069 159 15596.86 485.14 57045.98 88888.00 2003-06-08 08:55:14.069 159 15597.90 485.51 57046.47 88888.00 2003-06-08 08:55:15.069 159 15598.29 486.00 57046.96 88888.00 2003-06-08 08:55:16.069 159 15599.20 487.74 57046.96 88888.00 2003-06-08 08:55:17.069 159 15599.85 489.59 57047.09 88888.00 2003-06-08 08:55:18.069 159 15601.41 490.21 57047.33 88888.00 2003-06-08 08:55:19.069 159 15602.06 490.58 57047.57 88888.00 2003-06-08 08:55:20.069 159 15602.84 490.46 57047.82 88888.00 2003-06-08 08:55:21.069 159 15602.32 490.21 57048.92 88888.00 2003-06-08 08:55:22.069 159 15603.36 489.59 57049.04 88888.00 2003-06-08 08:55:23.069 159 15603.75 488.73 57049.41 88888.00 2003-06-08 08:55:24.069 159 15603.75 488.60 57050.14 88888.00 2003-06-08 08:55:25.069 159 15604.14 487.98 57050.27 88888.00 2003-06-08 08:55:26.069 159 15604.14 487.86 57051.12 88888.00 2003-06-08 08:55:27.069 159 15604.40 486.37 57051.24 88888.00 2003-06-08 08:55:28.069 159 15605.31 486.13 57051.86 88888.00 2003-06-08 08:55:29.069 159 15605.57 486.50 57051.73 88888.00 2003-06-08 08:55:30.069 159 15606.09 486.75 57052.34 88888.00 2003-06-08 08:55:31.069 159 15606.35 486.87 57052.46 88888.00 2003-06-08 08:55:32.069 159 15604.66 486.25 57051.86 88888.00 2003-06-08 08:55:33.069 159 15603.75 486.50 57052.34 88888.00 2003-06-08 08:55:34.069 159 15603.10 486.37 57052.34 88888.00 2003-06-08 08:55:35.069 159 15603.88 486.75 57052.95 88888.00 2003-06-08 08:55:36.069 159 15605.31 486.00 57053.69 88888.00 2003-06-08 08:55:37.069 159 15605.70 486.62 57053.81 88888.00 2003-06-08 08:55:38.069 159 15607.00 488.48 57054.30 88888.00 2003-06-08 08:55:39.069 159 15607.78 488.23 57054.30 88888.00 2003-06-08 08:55:40.069 159 15607.39 488.48 57054.91 88888.00 2003-06-08 08:55:41.069 159 15607.65 490.58 57054.05 88888.00 2003-06-08 08:55:42.069 159 15606.87 490.46 57054.42 88888.00 2003-06-08 08:55:43.069 159 15606.74 490.71 57055.52 88888.00 2003-06-08 08:55:44.069 159 15606.61 490.83 57054.91 88888.00 2003-06-08 08:55:45.069 159 15606.09 492.32 57054.54 88888.00 2003-06-08 08:55:46.069 159 15606.61 491.82 57055.28 88888.00 2003-06-08 08:55:47.069 159 15606.35 491.58 57055.77 88888.00 2003-06-08 08:55:48.069 159 15606.87 491.70 57054.79 88888.00 2003-06-08 08:55:49.069 159 15606.48 491.82 57054.67 88888.00 2003-06-08 08:55:50.069 159 15606.35 491.82 57054.67 88888.00 2003-06-08 08:55:51.069 159 15605.18 492.32 57054.05 88888.00 2003-06-08 08:55:52.069 159 15603.10 491.70 57054.18 88888.00 2003-06-08 08:55:53.069 159 15602.19 490.58 57054.30 88888.00 2003-06-08 08:55:54.069 159 15601.15 491.08 57054.30 88888.00 2003-06-08 08:55:55.069 159 15600.50 490.46 57054.30 88888.00 2003-06-08 08:55:56.069 159 15601.54 489.35 57054.54 88888.00 2003-06-08 08:55:57.069 159 15601.93 490.34 57054.18 88888.00 2003-06-08 08:55:58.069 159 15602.58 490.46 57053.69 88888.00 2003-06-08 08:55:59.069 159 15602.58 491.45 57053.81 88888.00 2003-06-08 08:56:00.069 159 15604.40 492.94 57054.18 88888.00 2003-06-08 08:56:01.069 159 15604.40 492.57 57053.08 88888.00 2003-06-08 08:56:02.069 159 15604.66 493.19 57053.69 88888.00 2003-06-08 08:56:03.069 159 15604.14 492.07 57053.32 88888.00 2003-06-08 08:56:04.069 159 15604.92 492.32 57053.45 88888.00 2003-06-08 08:56:05.069 159 15604.66 492.20 57053.32 88888.00 2003-06-08 08:56:06.069 159 15605.44 492.32 57052.34 88888.00 2003-06-08 08:56:07.069 159 15604.92 492.69 57052.59 88888.00 2003-06-08 08:56:08.069 159 15603.36 493.81 57052.10 88888.00 2003-06-08 08:56:09.069 159 15602.32 494.42 57051.86 88888.00 2003-06-08 08:56:10.069 159 15601.54 494.18 57051.73 88888.00 2003-06-08 08:56:11.069 159 15601.15 494.05 57051.36 88888.00 2003-06-08 08:56:12.069 159 15601.28 495.17 57050.63 88888.00 2003-06-08 08:56:13.069 159 15601.02 496.16 57050.27 88888.00 2003-06-08 08:56:14.069 159 15602.19 495.91 57050.39 88888.00 2003-06-08 08:56:15.069 159 15602.06 494.92 57049.90 88888.00 2003-06-08 08:56:16.069 159 15602.32 494.18 57049.53 88888.00 2003-06-08 08:56:17.069 159 15601.28 493.06 57049.78 88888.00 2003-06-08 08:56:18.069 159 15602.58 492.94 57049.53 88888.00 2003-06-08 08:56:19.069 159 15603.10 492.32 57048.68 88888.00 2003-06-08 08:56:20.069 159 15602.71 491.82 57049.16 88888.00 2003-06-08 08:56:21.069 159 15602.58 491.58 57048.80 88888.00 2003-06-08 08:56:22.069 159 15602.32 491.33 57049.04 88888.00 2003-06-08 08:56:23.069 159 15601.80 490.71 57048.43 88888.00 2003-06-08 08:56:24.069 159 15602.97 492.07 57048.19 88888.00 2003-06-08 08:56:25.069 159 15602.45 492.94 57048.19 88888.00 2003-06-08 08:56:26.069 159 15600.37 494.18 57047.82 88888.00 2003-06-08 08:56:27.069 159 15598.03 494.67 57047.82 88888.00 2003-06-08 08:56:28.069 159 15595.95 494.67 57047.57 88888.00 2003-06-08 08:56:29.069 159 15594.26 493.93 57047.33 88888.00 2003-06-08 08:56:30.069 159 15593.87 491.45 57047.45 88888.00 2003-06-08 08:56:31.069 159 15593.74 492.69 57047.09 88888.00 2003-06-08 08:56:32.069 159 15593.09 493.31 57046.23 88888.00 2003-06-08 08:56:33.069 159 15592.96 494.18 57045.25 88888.00 2003-06-08 08:56:34.069 159 15592.71 494.55 57045.25 88888.00 2003-06-08 08:56:35.069 159 15593.22 494.67 57044.64 88888.00 2003-06-08 08:56:36.069 159 15592.06 494.42 57044.89 88888.00 2003-06-08 08:56:37.069 159 15591.54 494.42 57043.79 88888.00 2003-06-08 08:56:38.069 159 15590.76 492.94 57044.03 88888.00 2003-06-08 08:56:39.069 159 15588.68 492.57 57044.15 88888.00 2003-06-08 08:56:40.069 159 15588.16 492.07 57043.17 88888.00 2003-06-08 08:56:41.069 159 15587.12 490.58 57043.66 88888.00 2003-06-08 08:56:42.069 159 15586.86 490.83 57043.42 88888.00 2003-06-08 08:56:43.069 159 15586.21 490.34 57043.17 88888.00 2003-06-08 08:56:44.069 159 15585.30 489.59 57043.42 88888.00 2003-06-08 08:56:45.069 159 15585.04 490.21 57041.95 88888.00 2003-06-08 08:56:46.069 159 15583.74 490.46 57042.93 88888.00 2003-06-08 08:56:47.069 159 15583.35 490.58 57042.93 88888.00 2003-06-08 08:56:48.069 159 15583.48 490.21 57043.05 88888.00 2003-06-08 08:56:49.069 159 15583.48 489.84 57043.17 88888.00 2003-06-08 08:56:50.069 159 15583.61 488.85 57043.30 88888.00 2003-06-08 08:56:51.069 159 15583.87 489.10 57043.05 88888.00 2003-06-08 08:56:52.069 159 15584.13 488.73 57042.80 88888.00 2003-06-08 08:56:53.069 159 15584.00 487.61 57042.93 88888.00 2003-06-08 08:56:54.069 159 15583.35 487.12 57043.42 88888.00 2003-06-08 08:56:55.069 159 15583.61 488.73 57043.30 88888.00 2003-06-08 08:56:56.069 159 15583.35 489.22 57042.20 88888.00 2003-06-08 08:56:57.069 159 15583.74 489.47 57042.20 88888.00 2003-06-08 08:56:58.069 159 15582.44 490.46 57042.20 88888.00 2003-06-08 08:56:59.069 159 15581.66 490.34 57041.34 88888.00 2003-06-08 08:57:00.069 159 15580.23 490.46 57041.34 88888.00 2003-06-08 08:57:01.069 159 15578.80 490.58 57040.36 88888.00 2003-06-08 08:57:02.069 159 15576.20 490.58 57040.36 88888.00 2003-06-08 08:57:03.069 159 15575.29 489.72 57039.75 88888.00 2003-06-08 08:57:04.069 159 15575.55 489.84 57040.00 88888.00 2003-06-08 08:57:05.069 159 15576.07 489.72 57039.75 88888.00 2003-06-08 08:57:06.069 159 15575.94 489.72 57039.75 88888.00 2003-06-08 08:57:07.069 159 15574.51 489.35 57039.02 88888.00 2003-06-08 08:57:08.069 159 15574.38 488.73 57039.14 88888.00 2003-06-08 08:57:09.069 159 15573.22 488.85 57038.28 88888.00 2003-06-08 08:57:10.069 159 15571.79 488.97 57038.41 88888.00 2003-06-08 08:57:11.069 159 15571.79 488.36 57038.04 88888.00 2003-06-08 08:57:12.069 159 15572.18 488.85 57038.04 88888.00 2003-06-08 08:57:13.069 159 15570.10 489.47 57037.55 88888.00 2003-06-08 08:57:14.069 159 15568.41 488.85 57037.30 88888.00 2003-06-08 08:57:15.069 159 15567.76 489.22 57037.18 88888.00 2003-06-08 08:57:16.069 159 15567.11 489.22 57035.96 88888.00 2003-06-08 08:57:17.069 159 15566.85 489.10 57036.20 88888.00 2003-06-08 08:57:18.069 159 15564.90 488.36 57035.11 88888.00 2003-06-08 08:57:19.069 159 15564.51 488.60 57035.11 88888.00 2003-06-08 08:57:20.069 159 15562.43 488.36 57034.49 88888.00 2003-06-08 08:57:21.069 159 15560.22 488.48 57034.12 88888.00 2003-06-08 08:57:22.069 159 15559.44 488.36 57033.76 88888.00 2003-06-08 08:57:23.069 159 15559.44 488.85 57033.27 88888.00 2003-06-08 08:57:24.069 159 15559.83 490.34 57031.68 88888.00 2003-06-08 08:57:25.069 159 15558.14 490.96 57031.93 88888.00 2003-06-08 08:57:26.069 159 15554.64 492.20 57030.95 88888.00 2003-06-08 08:57:27.069 159 15553.08 492.94 57030.70 88888.00 2003-06-08 08:57:28.069 159 15551.39 492.20 57028.99 88888.00 2003-06-08 08:57:29.069 159 15549.83 492.32 57029.48 88888.00 2003-06-08 08:57:30.069 159 15549.05 490.34 57028.87 88888.00 2003-06-08 08:57:31.069 159 15547.62 490.34 57028.75 88888.00 2003-06-08 08:57:32.069 159 15547.10 489.72 57028.50 88888.00 2003-06-08 08:57:33.069 159 15546.71 488.97 57027.77 88888.00 2003-06-08 08:57:34.069 159 15546.45 488.11 57027.77 88888.00 2003-06-08 08:57:35.069 159 15546.97 486.75 57028.13 88888.00 2003-06-08 08:57:36.069 159 15546.84 484.64 57027.64 88888.00 2003-06-08 08:57:37.069 159 15547.75 484.14 57027.64 88888.00 2003-06-08 08:57:38.069 159 15548.40 484.64 57027.52 88888.00 2003-06-08 08:57:39.069 159 15547.36 486.62 57027.52 88888.00 2003-06-08 08:57:40.069 159 15547.49 488.11 57026.91 88888.00 2003-06-08 08:57:41.069 159 15547.10 486.87 57027.40 88888.00 2003-06-08 08:57:42.069 159 15547.23 486.99 57027.64 88888.00 2003-06-08 08:57:43.069 159 15547.23 486.50 57026.55 88888.00 2003-06-08 08:57:44.069 159 15546.45 485.38 57027.04 88888.00 2003-06-08 08:57:45.069 159 15545.41 484.52 57027.64 88888.00 2003-06-08 08:57:46.069 159 15545.54 484.02 57027.64 88888.00 2003-06-08 08:57:47.069 159 15542.81 483.77 57026.55 88888.00 2003-06-08 08:57:48.069 159 15542.94 484.14 57026.55 88888.00 2003-06-08 08:57:49.069 159 15543.33 485.01 57026.05 88888.00 2003-06-08 08:57:50.069 159 15543.33 485.26 57026.18 88888.00 2003-06-08 08:57:51.069 159 15542.81 485.38 57026.30 88888.00 2003-06-08 08:57:52.069 159 15541.12 486.50 57026.42 88888.00 2003-06-08 08:57:53.069 159 15539.69 486.62 57026.55 88888.00 2003-06-08 08:57:54.069 159 15538.39 486.99 57025.45 88888.00 2003-06-08 08:57:55.069 159 15537.75 488.60 57025.81 88888.00 2003-06-08 08:57:56.069 159 15537.75 488.23 57025.69 88888.00 2003-06-08 08:57:57.069 159 15536.84 487.86 57025.45 88888.00 2003-06-08 08:57:58.069 159 15536.58 486.87 57026.05 88888.00 2003-06-08 08:57:59.069 159 15535.80 486.25 57025.20 88888.00 2003-06-08 08:58:00.069 159 15534.89 485.75 57025.32 88888.00 2003-06-08 08:58:01.069 159 15534.24 485.01 57025.93 88888.00 2003-06-08 08:58:02.069 159 15532.16 485.01 57025.20 88888.00 2003-06-08 08:58:03.069 159 15530.60 484.02 57025.57 88888.00 2003-06-08 08:58:04.069 159 15529.17 483.65 57025.69 88888.00 2003-06-08 08:58:05.069 159 15528.26 482.53 57025.57 88888.00 2003-06-08 08:58:06.069 159 15528.91 481.79 57025.32 88888.00 2003-06-08 08:58:07.069 159 15528.91 482.66 57025.69 88888.00 2003-06-08 08:58:08.069 159 15526.83 484.64 57025.32 88888.00 2003-06-08 08:58:09.069 159 15526.44 485.63 57025.57 88888.00 2003-06-08 08:58:10.069 159 15525.53 486.13 57026.18 88888.00 2003-06-08 08:58:11.069 159 15525.92 485.75 57025.93 88888.00 2003-06-08 08:58:12.069 159 15524.88 486.99 57025.81 88888.00 2003-06-08 08:58:13.069 159 15524.36 486.99 57026.05 88888.00 2003-06-08 08:58:14.069 159 15523.45 487.24 57025.57 88888.00 2003-06-08 08:58:15.069 159 15524.23 485.75 57025.81 88888.00 2003-06-08 08:58:16.069 159 15525.40 484.64 57026.79 88888.00 2003-06-08 08:58:17.069 159 15526.18 483.90 57026.67 88888.00 2003-06-08 08:58:18.069 159 15527.35 484.02 57026.55 88888.00 2003-06-08 08:58:19.069 159 15529.69 484.02 57026.05 88888.00 2003-06-08 08:58:20.069 159 15531.38 485.14 57026.91 88888.00 2003-06-08 08:58:21.069 159 15531.38 486.62 57027.64 88888.00 2003-06-08 08:58:22.069 159 15531.12 487.49 57027.28 88888.00 2003-06-08 08:58:23.069 159 15530.99 486.99 57027.28 88888.00 2003-06-08 08:58:24.069 159 15529.95 487.36 57027.04 88888.00 2003-06-08 08:58:25.069 159 15531.25 487.86 57026.30 88888.00 2003-06-08 08:58:26.069 159 15530.60 487.36 57025.69 88888.00 2003-06-08 08:58:27.069 159 15530.34 486.75 57026.18 88888.00 2003-06-08 08:58:28.069 159 15530.21 485.38 57025.57 88888.00 2003-06-08 08:58:29.069 159 15530.21 485.51 57025.69 88888.00 2003-06-08 08:58:30.069 159 15529.43 485.14 57025.32 88888.00 2003-06-08 08:58:31.069 159 15528.65 484.27 57025.08 88888.00 2003-06-08 08:58:32.069 159 15529.17 484.14 57024.22 88888.00 2003-06-08 08:58:33.069 159 15528.26 484.02 57024.71 88888.00 2003-06-08 08:58:34.069 159 15528.39 484.39 57024.83 88888.00 2003-06-08 08:58:35.069 159 15529.82 484.64 57023.49 88888.00 2003-06-08 08:58:36.069 159 15530.47 487.24 57023.00 88888.00 2003-06-08 08:58:37.069 159 15530.34 489.59 57022.39 88888.00 2003-06-08 08:58:38.069 159 15531.12 491.70 57022.39 88888.00 2003-06-08 08:58:39.069 159 15530.86 491.95 57020.92 88888.00 2003-06-08 08:58:40.069 159 15529.82 492.07 57021.53 88888.00 2003-06-08 08:58:41.069 159 15528.00 491.82 57021.16 88888.00 2003-06-08 08:58:42.069 159 15526.83 490.09 57021.41 88888.00 2003-06-08 08:58:43.069 159 15527.22 489.35 57020.19 88888.00 2003-06-08 08:58:44.069 159 15526.31 488.48 57020.80 88888.00 2003-06-08 08:58:45.069 159 15526.44 487.86 57020.92 88888.00 2003-06-08 08:58:46.069 159 15526.83 486.25 57020.43 88888.00 2003-06-08 08:58:47.069 159 15526.83 486.62 57020.19 88888.00 2003-06-08 08:58:48.069 159 15527.09 487.12 57020.07 88888.00 2003-06-08 08:58:49.069 159 15526.44 487.98 57020.19 88888.00 2003-06-08 08:58:50.069 159 15525.53 490.21 57020.31 88888.00 2003-06-08 08:58:51.069 159 15524.36 492.44 57019.09 88888.00 2003-06-08 08:58:52.069 159 15524.75 494.80 57019.33 88888.00 2003-06-08 08:58:53.069 159 15526.70 496.03 57018.60 88888.00 2003-06-08 08:58:54.069 159 15527.74 496.41 57018.60 88888.00 2003-06-08 08:58:55.069 159 15529.95 495.42 57019.21 88888.00 2003-06-08 08:58:56.069 159 15532.16 494.18 57019.21 88888.00 2003-06-08 08:58:57.069 159 15533.33 492.44 57019.33 88888.00 2003-06-08 08:58:58.069 159 15533.98 491.20 57019.82 88888.00 2003-06-08 08:58:59.069 159 15537.23 489.47 57020.07 88888.00 2003-06-08 08:59:00.069 159 15539.17 489.10 57020.43 88888.00 2003-06-08 08:59:01.069 159 15539.69 487.74 57021.78 88888.00 2003-06-08 08:59:02.069 159 15541.12 487.74 57022.88 88888.00 2003-06-08 08:59:03.069 159 15542.55 487.36 57022.51 88888.00 2003-06-08 08:59:04.069 159 15543.07 487.74 57023.00 88888.00 2003-06-08 08:59:05.069 159 15543.59 486.75 57022.88 88888.00 2003-06-08 08:59:06.069 159 15542.68 486.37 57022.27 88888.00 2003-06-08 08:59:07.069 159 15543.33 485.38 57022.51 88888.00 2003-06-08 08:59:08.069 159 15544.89 484.39 57022.51 88888.00 2003-06-08 08:59:09.069 159 15545.02 485.14 57023.49 88888.00 2003-06-08 08:59:10.069 159 15544.89 484.39 57023.24 88888.00 2003-06-08 08:59:11.069 159 15546.19 484.02 57023.61 88888.00 2003-06-08 08:59:12.069 159 15546.58 483.40 57023.24 88888.00 2003-06-08 08:59:13.069 159 15547.88 483.28 57022.75 88888.00 2003-06-08 08:59:14.069 159 15549.05 484.52 57022.51 88888.00 2003-06-08 08:59:15.069 159 15550.09 485.75 57023.00 88888.00 2003-06-08 08:59:16.069 159 15552.69 486.99 57022.51 88888.00 2003-06-08 08:59:17.069 159 15554.38 487.49 57022.63 88888.00 2003-06-08 08:59:18.069 159 15556.33 487.86 57022.14 88888.00 2003-06-08 08:59:19.069 159 15555.81 489.22 57022.39 88888.00 2003-06-08 08:59:20.069 159 15553.99 491.82 57022.02 88888.00 2003-06-08 08:59:21.069 159 15553.99 493.06 57021.90 88888.00 2003-06-08 08:59:22.069 159 15553.73 493.68 57022.02 88888.00 2003-06-08 08:59:23.069 159 15553.47 494.55 57021.78 88888.00 2003-06-08 08:59:24.069 159 15551.65 494.42 57021.41 88888.00 2003-06-08 08:59:25.069 159 15551.39 492.69 57021.66 88888.00 2003-06-08 08:59:26.069 159 15552.17 491.08 57021.41 88888.00 2003-06-08 08:59:27.069 159 15551.26 491.20 57021.90 88888.00 2003-06-08 08:59:28.069 159 15551.52 491.20 57021.78 88888.00 2003-06-08 08:59:29.069 159 15552.30 491.58 57021.90 88888.00 2003-06-08 08:59:30.069 159 15553.21 490.96 57021.16 88888.00 2003-06-08 08:59:31.069 159 15554.64 489.97 57021.90 88888.00 2003-06-08 08:59:32.069 159 15555.55 489.10 57022.51 88888.00 2003-06-08 08:59:33.069 159 15557.10 487.74 57021.78 88888.00 2003-06-08 08:59:34.069 159 15559.83 487.86 57023.00 88888.00 2003-06-08 08:59:35.069 159 15562.04 487.74 57023.37 88888.00 2003-06-08 08:59:36.069 159 15563.21 487.36 57024.22 88888.00 2003-06-08 08:59:37.069 159 15564.90 488.48 57023.86 88888.00 2003-06-08 08:59:38.069 159 15566.20 489.22 57024.22 88888.00 2003-06-08 08:59:39.069 159 15568.02 488.97 57024.46 88888.00 2003-06-08 08:59:40.069 159 15568.15 487.98 57026.05 88888.00 2003-06-08 08:59:41.069 159 15569.71 487.24 57025.08 88888.00 2003-06-08 08:59:42.069 159 15571.14 486.25 57025.69 88888.00 2003-06-08 08:59:43.069 159 15572.05 487.24 57025.81 88888.00 2003-06-08 08:59:44.069 159 15572.83 487.61 57026.67 88888.00 2003-06-08 08:59:45.069 159 15572.83 488.23 57026.79 88888.00 2003-06-08 08:59:46.069 159 15573.48 489.22 57027.28 88888.00 2003-06-08 08:59:47.069 159 15573.22 489.97 57026.79 88888.00 2003-06-08 08:59:48.069 159 15572.70 489.72 57027.28 88888.00 2003-06-08 08:59:49.069 159 15572.05 489.97 57027.52 88888.00 2003-06-08 08:59:50.069 159 15572.57 489.47 57027.52 88888.00 2003-06-08 08:59:51.069 159 15571.53 490.58 57028.38 88888.00 2003-06-08 08:59:52.069 159 15571.40 490.58 57027.77 88888.00 2003-06-08 08:59:53.069 159 15570.88 491.82 57027.28 88888.00 2003-06-08 08:59:54.069 159 15569.97 492.69 57027.52 88888.00 2003-06-08 08:59:55.069 159 15569.32 492.32 57027.77 88888.00 2003-06-08 09:00:00.069 159 15568.41 491.70 57028.13 88888.00 2003-06-08 09:00:01.069 159 15568.15 492.57 57027.52 88888.00 2003-06-08 09:00:02.069 159 15569.19 493.06 57028.50 88888.00 2003-06-08 09:00:03.069 159 15569.84 494.05 57027.64 88888.00 2003-06-08 09:00:04.069 159 15568.93 493.43 57027.64 88888.00 2003-06-08 09:00:05.069 159 15568.93 493.43 57027.28 88888.00 2003-06-08 09:00:06.069 159 15568.41 494.42 57027.52 88888.00 2003-06-08 09:00:07.069 159 15568.54 494.80 57027.89 88888.00 2003-06-08 09:00:08.069 159 15566.85 494.55 57028.01 88888.00 2003-06-08 09:00:09.069 159 15566.46 495.54 57027.64 88888.00 2003-06-08 09:00:10.069 159 15566.20 495.29 57027.89 88888.00 2003-06-08 09:00:11.069 159 15566.85 495.66 57027.89 88888.00 2003-06-08 09:00:12.069 159 15566.98 495.54 57027.77 88888.00 2003-06-08 09:00:13.069 159 15565.42 496.65 57028.01 88888.00 2003-06-08 09:00:14.069 159 15565.29 496.03 57027.77 88888.00 2003-06-08 09:00:15.069 159 15565.29 495.04 57028.01 88888.00 2003-06-08 09:00:16.069 159 15565.29 495.79 57027.40 88888.00 2003-06-08 09:00:17.069 159 15565.03 496.41 57028.01 88888.00 2003-06-08 09:00:18.069 159 15564.12 495.54 57028.01 88888.00 2003-06-08 09:00:19.069 159 15563.99 495.91 57028.62 88888.00 2003-06-08 09:00:20.069 159 15563.21 494.18 57028.38 88888.00 2003-06-08 09:00:21.069 159 15564.90 493.56 57028.75 88888.00 2003-06-08 09:00:22.069 159 15566.46 493.81 57027.64 88888.00 2003-06-08 09:00:23.069 159 15566.98 494.05 57028.26 88888.00 2003-06-08 09:00:24.069 159 15568.02 494.18 57028.01 88888.00 2003-06-08 09:00:25.069 159 15567.63 493.93 57028.62 88888.00 2003-06-08 09:00:26.069 159 15567.11 492.81 57029.36 88888.00 2003-06-08 09:00:27.069 159 15566.33 492.44 57029.36 88888.00 2003-06-08 09:00:28.069 159 15565.68 492.32 57029.36 88888.00 2003-06-08 09:00:29.069 159 15565.55 492.94 57029.48 88888.00 2003-06-08 09:00:30.069 159 15564.38 493.19 57029.60 88888.00 2003-06-08 09:00:31.069 159 15564.90 492.57 57029.60 88888.00 2003-06-08 09:00:32.069 159 15563.47 492.20 57029.48 88888.00 2003-06-08 09:00:33.069 159 15563.99 492.44 57029.36 88888.00 2003-06-08 09:00:34.069 159 15563.73 493.43 57029.48 88888.00 2003-06-08 09:00:35.069 159 15564.77 492.69 57030.34 88888.00 2003-06-08 09:00:36.069 159 15565.29 493.31 57029.97 88888.00 2003-06-08 09:00:37.069 159 15564.38 493.43 57029.97 88888.00 2003-06-08 09:00:38.069 159 15563.34 493.93 57029.60 88888.00 2003-06-08 09:00:39.069 159 15561.78 494.42 57029.97 88888.00 2003-06-08 09:00:40.069 159 15560.22 495.04 57030.09 88888.00 2003-06-08 09:00:41.069 159 15557.62 495.04 57029.72 88888.00 2003-06-08 09:00:42.069 159 15556.71 494.80 57030.46 88888.00 2003-06-08 09:00:43.069 159 15555.16 495.79 57029.72 88888.00 2003-06-08 09:00:44.069 159 15553.08 496.65 57029.23 88888.00 2003-06-08 09:00:45.069 159 15552.30 499.87 57028.99 88888.00 2003-06-08 09:00:46.069 159 15550.87 500.25 57029.11 88888.00 2003-06-08 09:00:47.069 159 15549.57 501.61 57028.99 88888.00 2003-06-08 09:00:48.069 159 15548.53 500.62 57028.50 88888.00 2003-06-08 09:00:49.069 159 15549.05 500.37 57029.11 88888.00 2003-06-08 09:00:50.069 159 15549.83 499.25 57029.23 88888.00 2003-06-08 09:00:51.069 159 15549.70 498.64 57028.75 88888.00 2003-06-08 09:00:52.069 159 15549.70 497.03 57028.87 88888.00 2003-06-08 09:00:53.069 159 15549.83 496.41 57028.01 88888.00 2003-06-08 09:00:54.069 159 15549.31 495.29 57029.23 88888.00 2003-06-08 09:00:55.069 159 15549.05 494.18 57029.60 88888.00 2003-06-08 09:00:56.069 159 15547.75 492.69 57029.60 88888.00 2003-06-08 09:00:57.069 159 15547.10 491.20 57029.72 88888.00 2003-06-08 09:00:58.069 159 15546.71 491.08 57029.48 88888.00 2003-06-08 09:00:59.069 159 15546.06 488.85 57029.36 88888.00 2003-06-08 09:01:00.069 159 15545.93 487.74 57029.48 88888.00 2003-06-08 09:01:01.069 159 15545.93 486.87 57029.36 88888.00 2003-06-08 09:01:02.069 159 15545.28 486.50 57029.60 88888.00 2003-06-08 09:01:03.069 159 15544.63 487.12 57028.87 88888.00 2003-06-08 09:01:04.069 159 15542.42 488.73 57028.38 88888.00 2003-06-08 09:01:05.069 159 15540.73 490.21 57028.50 88888.00 2003-06-08 09:01:06.069 159 15539.82 490.83 57028.13 88888.00 2003-06-08 09:01:07.069 159 15539.30 491.08 57028.01 88888.00 2003-06-08 09:01:08.069 159 15537.88 492.20 57027.89 88888.00 2003-06-08 09:01:09.069 159 15538.13 491.70 57027.64 88888.00 2003-06-08 09:01:10.069 159 15538.66 491.58 57028.38 88888.00 2003-06-08 09:01:11.069 159 15539.30 491.45 57028.26 88888.00 2003-06-08 09:01:12.069 159 15539.95 490.83 57027.89 88888.00 2003-06-08 09:01:13.069 159 15541.25 489.22 57028.13 88888.00 2003-06-08 09:01:14.069 159 15542.68 487.36 57028.50 88888.00 2003-06-08 09:01:15.069 159 15543.85 486.37 57029.60 88888.00 2003-06-08 09:01:16.069 159 15545.67 486.87 57028.62 88888.00 2003-06-08 09:01:17.069 159 15545.15 487.24 57028.87 88888.00 2003-06-08 09:01:18.069 159 15546.19 487.49 57028.75 88888.00 2003-06-08 09:01:19.069 159 15546.32 487.49 57028.75 88888.00 2003-06-08 09:01:20.069 159 15545.80 486.99 57028.99 88888.00 2003-06-08 09:01:21.069 159 15543.98 486.99 57028.87 88888.00 2003-06-08 09:01:22.069 159 15541.77 487.61 57028.38 88888.00 2003-06-08 09:01:23.069 159 15539.95 487.86 57028.75 88888.00 2003-06-08 09:01:24.069 159 15537.62 486.87 57028.01 88888.00 2003-06-08 09:01:25.069 159 15534.63 487.86 57027.77 88888.00 2003-06-08 09:01:26.069 159 15533.59 487.36 57027.28 88888.00 2003-06-08 09:01:27.069 159 15531.77 487.74 57026.55 88888.00 2003-06-08 09:01:28.069 159 15531.38 485.75 57026.30 88888.00 2003-06-08 09:01:29.069 159 15531.90 486.50 57025.81 88888.00 2003-06-08 09:01:30.069 159 15532.68 486.37 57024.83 88888.00 2003-06-08 09:01:31.069 159 15533.72 486.25 57024.59 88888.00 2003-06-08 09:01:32.069 159 15536.58 486.00 57024.10 88888.00 2003-06-08 09:01:33.069 159 15538.39 486.50 57024.71 88888.00 2003-06-08 09:01:34.069 159 15538.92 486.13 57023.73 88888.00 2003-06-08 09:01:35.069 159 15539.69 484.64 57023.86 88888.00 2003-06-08 09:01:36.069 159 15540.60 483.15 57023.00 88888.00 2003-06-08 09:01:37.069 159 15540.21 481.05 57022.02 88888.00 2003-06-08 09:01:38.069 159 15540.60 481.42 57022.27 88888.00 2003-06-08 09:01:39.069 159 15540.08 484.89 57022.14 88888.00 2003-06-08 09:01:40.069 159 15539.04 487.12 57021.41 88888.00 2003-06-08 09:01:41.069 159 15538.26 488.97 57020.68 88888.00 2003-06-08 09:01:42.069 159 15538.13 490.21 57020.92 88888.00 2003-06-08 09:01:43.069 159 15537.36 491.20 57021.41 88888.00 2003-06-08 09:01:44.069 159 15536.84 491.82 57019.82 88888.00 2003-06-08 09:01:45.069 159 15536.06 490.46 57021.04 88888.00 2003-06-08 09:01:46.069 159 15535.54 489.72 57021.04 88888.00 2003-06-08 09:01:47.069 159 15533.20 488.97 57020.68 88888.00 2003-06-08 09:01:48.069 159 15534.50 488.48 57021.16 88888.00 2003-06-08 09:01:49.069 159 15532.94 489.22 57020.80 88888.00 2003-06-08 09:01:50.069 159 15533.59 488.85 57020.43 88888.00 2003-06-08 09:01:51.069 159 15534.76 488.73 57021.41 88888.00 2003-06-08 09:01:52.069 159 15535.80 488.11 57021.16 88888.00 2003-06-08 09:01:53.069 159 15536.84 487.74 57021.66 88888.00 2003-06-08 09:01:54.069 159 15536.32 488.60 57021.78 88888.00 2003-06-08 09:01:55.069 159 15535.93 490.21 57022.39 88888.00 2003-06-08 09:01:56.069 159 15535.93 491.33 57021.90 88888.00 2003-06-08 09:01:57.069 159 15535.15 492.94 57021.90 88888.00 2003-06-08 09:01:58.069 159 15534.63 494.05 57022.14 88888.00 2003-06-08 09:01:59.069 159 15534.24 495.79 57022.39 88888.00 2003-06-08 09:02:00.069 159 15535.02 496.90 57022.14 88888.00 2003-06-08 09:02:01.069 159 15536.32 497.89 57021.41 88888.00 2003-06-08 09:02:02.069 159 15536.71 498.02 57022.14 88888.00 2003-06-08 09:02:03.069 159 15536.97 498.64 57021.78 88888.00 2003-06-08 09:02:04.069 159 15538.13 498.51 57021.78 88888.00 2003-06-08 09:02:05.069 159 15538.79 499.50 57022.39 88888.00 2003-06-08 09:02:06.069 159 15538.39 499.38 57022.51 88888.00 2003-06-08 09:02:07.069 159 15539.56 499.63 57022.14 88888.00 2003-06-08 09:02:08.069 159 15541.77 500.25 57022.51 88888.00 2003-06-08 09:02:09.069 159 15543.33 499.87 57022.27 88888.00 2003-06-08 09:02:10.069 159 15545.67 499.38 57022.75 88888.00 2003-06-08 09:02:11.069 159 15547.10 499.75 57023.24 88888.00 2003-06-08 09:02:12.069 159 15549.44 500.00 57024.46 88888.00 2003-06-08 09:02:13.069 159 15552.17 500.49 57024.10 88888.00 2003-06-08 09:02:14.069 159 15554.38 500.00 57024.22 88888.00 2003-06-08 09:02:15.069 159 15556.20 499.75 57023.98 88888.00 2003-06-08 09:02:16.069 159 15557.88 499.50 57024.59 88888.00 2003-06-08 09:02:17.069 159 15558.53 500.00 57024.83 88888.00 2003-06-08 09:02:18.069 159 15560.09 500.62 57025.32 88888.00 2003-06-08 09:02:19.069 159 15561.26 499.50 57025.45 88888.00 2003-06-08 09:02:20.069 159 15562.43 500.00 57025.32 88888.00 2003-06-08 09:02:21.069 159 15562.95 498.51 57025.93 88888.00 2003-06-08 09:02:22.069 159 15563.08 499.01 57026.18 88888.00 2003-06-08 09:02:23.069 159 15562.69 499.13 57026.55 88888.00 2003-06-08 09:02:24.069 159 15561.39 499.13 57026.30 88888.00 2003-06-08 09:02:25.069 159 15562.56 500.12 57027.16 88888.00 2003-06-08 09:02:26.069 159 15564.77 500.86 57027.04 88888.00 2003-06-08 09:02:27.069 159 15565.81 502.10 57027.89 88888.00 2003-06-08 09:02:28.069 159 15566.85 502.85 57027.28 88888.00 2003-06-08 09:02:29.069 159 15567.76 504.46 57028.26 88888.00 2003-06-08 09:02:30.069 159 15568.67 504.70 57028.13 88888.00 2003-06-08 09:02:31.069 159 15568.93 505.57 57028.50 88888.00 2003-06-08 09:02:32.069 159 15569.06 506.07 57028.62 88888.00 2003-06-08 09:02:33.069 159 15567.37 505.82 57029.36 88888.00 2003-06-08 09:02:34.069 159 15567.63 505.45 57029.60 88888.00 2003-06-08 09:02:35.069 159 15567.76 506.07 57029.48 88888.00 2003-06-08 09:02:36.069 159 15567.76 505.94 57030.09 88888.00 2003-06-08 09:02:37.069 159 15568.54 504.58 57030.82 88888.00 2003-06-08 09:02:38.069 159 15568.28 504.83 57031.56 88888.00 2003-06-08 09:02:39.069 159 15567.37 503.47 57030.82 88888.00 2003-06-08 09:02:40.069 159 15568.41 503.47 57031.19 88888.00 2003-06-08 09:02:41.069 159 15568.41 504.21 57030.58 88888.00 2003-06-08 09:02:42.069 159 15568.28 505.70 57030.95 88888.00 2003-06-08 09:02:43.069 159 15567.76 505.57 57031.44 88888.00 2003-06-08 09:02:44.069 159 15567.11 505.57 57031.56 88888.00 2003-06-08 09:02:45.069 159 15566.07 505.45 57031.44 88888.00 2003-06-08 09:02:46.069 159 15565.42 505.32 57030.95 88888.00 2003-06-08 09:02:47.069 159 15565.29 504.58 57031.07 88888.00 2003-06-08 09:02:48.069 159 15566.72 504.08 57031.44 88888.00 2003-06-08 09:02:49.069 159 15567.50 502.72 57030.82 88888.00 2003-06-08 09:02:50.069 159 15568.93 502.85 57030.70 88888.00 2003-06-08 09:02:51.069 159 15571.14 504.70 57032.05 88888.00 2003-06-08 09:02:52.069 159 15571.79 505.94 57031.93 88888.00 2003-06-08 09:02:53.069 159 15572.83 506.31 57032.29 88888.00 2003-06-08 09:02:54.069 159 15573.87 504.58 57031.93 88888.00 2003-06-08 09:02:55.069 159 15574.51 503.71 57032.41 88888.00 2003-06-08 09:02:56.069 159 15574.64 503.22 57032.90 88888.00 2003-06-08 09:02:57.069 159 15574.51 503.71 57033.52 88888.00 2003-06-08 09:02:58.069 159 15574.00 504.33 57033.27 88888.00 2003-06-08 09:02:59.069 159 15574.25 504.33 57033.64 88888.00 2003-06-08 09:03:00.069 159 15574.64 503.59 57033.64 88888.00 2003-06-08 09:03:01.069 159 15575.55 502.85 57033.76 88888.00 2003-06-08 09:03:02.069 159 15576.07 502.97 57033.64 88888.00 2003-06-08 09:03:03.069 159 15576.85 503.84 57034.86 88888.00 2003-06-08 09:03:04.069 159 15577.24 505.08 57034.98 88888.00 2003-06-08 09:03:05.069 159 15577.89 504.70 57035.11 88888.00 2003-06-08 09:03:06.069 159 15579.45 504.95 57034.61 88888.00 2003-06-08 09:03:07.069 159 15579.71 503.59 57035.71 88888.00 2003-06-08 09:03:08.069 159 15579.19 503.71 57034.98 88888.00 2003-06-08 09:03:09.069 159 15577.89 502.85 57035.84 88888.00 2003-06-08 09:03:10.069 159 15578.28 502.47 57035.71 88888.00 2003-06-08 09:03:11.069 159 15578.15 502.97 57036.20 88888.00 2003-06-08 09:03:12.069 159 15578.41 502.60 57035.59 88888.00 2003-06-08 09:03:13.069 159 15577.50 503.22 57036.33 88888.00 2003-06-08 09:03:14.069 159 15577.63 503.22 57035.71 88888.00 2003-06-08 09:03:15.069 159 15577.63 503.84 57035.71 88888.00 2003-06-08 09:03:16.069 159 15577.50 503.96 57035.47 88888.00 2003-06-08 09:03:17.069 159 15577.24 503.34 57035.59 88888.00 2003-06-08 09:03:18.069 159 15576.72 503.96 57035.59 88888.00 2003-06-08 09:03:19.069 159 15576.85 504.70 57035.84 88888.00 2003-06-08 09:03:20.069 159 15575.94 504.46 57035.47 88888.00 2003-06-08 09:03:21.069 159 15576.07 504.95 57035.47 88888.00 2003-06-08 09:03:22.069 159 15576.07 504.83 57035.47 88888.00 2003-06-08 09:03:23.069 159 15576.33 505.45 57035.59 88888.00 2003-06-08 09:03:24.069 159 15575.81 505.45 57034.98 88888.00 2003-06-08 09:03:25.069 159 15575.42 505.08 57035.23 88888.00 2003-06-08 09:03:26.069 159 15576.33 504.70 57035.59 88888.00 2003-06-08 09:03:27.069 159 15575.81 505.32 57035.11 88888.00 2003-06-08 09:03:28.069 159 15576.59 506.81 57035.35 88888.00 2003-06-08 09:03:29.069 159 15575.29 506.81 57034.86 88888.00 2003-06-08 09:03:30.069 159 15575.42 507.43 57035.71 88888.00 2003-06-08 09:03:31.069 159 15575.17 507.68 57034.98 88888.00 2003-06-08 09:03:32.069 159 15574.91 507.31 57035.71 88888.00 2003-06-08 09:03:33.069 159 15574.51 505.82 57035.23 88888.00 2003-06-08 09:03:34.069 159 15574.51 503.59 57035.59 88888.00 2003-06-08 09:03:35.069 159 15574.77 501.86 57035.96 88888.00 2003-06-08 09:03:36.069 159 15575.94 500.62 57035.47 88888.00 2003-06-08 09:03:37.069 159 15577.37 502.23 57035.71 88888.00 2003-06-08 09:03:38.069 159 15576.46 503.22 57035.59 88888.00 2003-06-08 09:03:39.069 159 15575.55 504.70 57035.96 88888.00 2003-06-08 09:03:40.069 159 15574.64 504.33 57035.35 88888.00 2003-06-08 09:03:41.069 159 15575.04 503.96 57035.84 88888.00 2003-06-08 09:03:42.069 159 15575.68 503.22 57035.59 88888.00 2003-06-08 09:03:43.069 159 15575.29 502.35 57035.59 88888.00 2003-06-08 09:03:44.069 159 15576.72 502.35 57035.96 88888.00 2003-06-08 09:03:45.069 159 15577.50 501.86 57035.96 88888.00 2003-06-08 09:03:46.069 159 15577.89 502.23 57035.23 88888.00 2003-06-08 09:03:47.069 159 15579.45 503.09 57035.96 88888.00 2003-06-08 09:03:48.069 159 15580.62 502.85 57035.59 88888.00 2003-06-08 09:03:49.069 159 15581.79 502.97 57036.08 88888.00 2003-06-08 09:03:50.069 159 15582.96 502.72 57035.71 88888.00 2003-06-08 09:03:51.069 159 15583.48 502.97 57036.82 88888.00 2003-06-08 09:03:52.069 159 15584.26 503.96 57036.08 88888.00 2003-06-08 09:03:53.069 159 15585.56 505.08 57036.20 88888.00 2003-06-08 09:03:54.069 159 15587.12 504.95 57035.59 88888.00 2003-06-08 09:03:55.069 159 15586.99 504.21 57036.45 88888.00 2003-06-08 09:03:56.069 159 15586.73 505.57 57036.69 88888.00 2003-06-08 09:03:57.069 159 15586.21 504.58 57036.57 88888.00 2003-06-08 09:03:58.069 159 15587.12 505.08 57036.69 88888.00 2003-06-08 09:03:59.069 159 15587.12 504.58 57036.57 88888.00 2003-06-08 09:04:00.069 159 15587.25 505.20 57036.20 88888.00 2003-06-08 09:04:01.069 159 15587.90 504.70 57037.06 88888.00 2003-06-08 09:04:02.069 159 15587.38 505.08 57037.18 88888.00 2003-06-08 09:04:03.069 159 15587.64 504.21 57037.67 88888.00 2003-06-08 09:04:04.069 159 15588.94 503.59 57037.79 88888.00 2003-06-08 09:04:05.069 159 15589.46 503.47 57038.28 88888.00 2003-06-08 09:04:06.069 159 15589.98 503.47 57037.79 88888.00 2003-06-08 09:04:07.069 159 15589.07 504.46 57037.91 88888.00 2003-06-08 09:04:08.069 159 15591.02 503.84 57038.41 88888.00 2003-06-08 09:04:09.069 159 15591.28 503.59 57038.16 88888.00 2003-06-08 09:04:10.069 159 15592.32 503.22 57038.65 88888.00 2003-06-08 09:04:11.069 159 15592.96 503.71 57038.41 88888.00 2003-06-08 09:04:12.069 159 15594.39 504.83 57037.67 88888.00 2003-06-08 09:04:13.069 159 15593.87 506.31 57038.28 88888.00 2003-06-08 09:04:14.069 159 15593.09 508.67 57038.16 88888.00 2003-06-08 09:04:15.069 159 15593.22 508.67 57038.41 88888.00 2003-06-08 09:04:16.069 159 15594.13 508.30 57038.65 88888.00 2003-06-08 09:04:17.069 159 15595.17 508.30 57039.26 88888.00 2003-06-08 09:04:18.069 159 15595.82 509.41 57038.89 88888.00 2003-06-08 09:04:19.069 159 15596.99 510.15 57039.26 88888.00 2003-06-08 09:04:20.069 159 15596.08 510.28 57038.41 88888.00 2003-06-08 09:04:21.069 159 15596.08 511.14 57039.02 88888.00 2003-06-08 09:04:22.069 159 15596.21 510.28 57039.26 88888.00 2003-06-08 09:04:23.069 159 15595.17 510.03 57040.48 88888.00 2003-06-08 09:04:24.069 159 15595.56 508.79 57039.38 88888.00 2003-06-08 09:04:25.069 159 15596.21 508.42 57040.12 88888.00 2003-06-08 09:04:26.069 159 15596.08 507.55 57040.36 88888.00 2003-06-08 09:04:27.069 159 15595.30 507.92 57040.73 88888.00 2003-06-08 09:04:28.069 159 15594.39 508.79 57040.24 88888.00 2003-06-08 09:04:29.069 159 15594.13 509.04 57041.09 88888.00 2003-06-08 09:04:30.069 159 15594.13 507.55 57040.97 88888.00 2003-06-08 09:04:31.069 159 15594.00 507.31 57040.73 88888.00 2003-06-08 09:04:32.069 159 15594.00 506.69 57042.07 88888.00 2003-06-08 09:04:33.069 159 15593.61 506.19 57041.95 88888.00 2003-06-08 09:04:34.069 159 15593.61 505.45 57041.95 88888.00 2003-06-08 09:04:35.069 159 15592.32 505.20 57042.80 88888.00 2003-06-08 09:04:36.069 159 15593.74 504.58 57043.30 88888.00 2003-06-08 09:04:37.069 159 15594.78 503.09 57044.03 88888.00 2003-06-08 09:04:38.069 159 15596.86 501.61 57044.76 88888.00 2003-06-08 09:04:39.069 159 15597.38 500.49 57045.01 88888.00 2003-06-08 09:04:40.069 159 15598.68 500.49 57045.01 88888.00 2003-06-08 09:04:41.069 159 15599.98 501.36 57045.38 88888.00 2003-06-08 09:04:42.069 159 15601.02 502.35 57046.35 88888.00 2003-06-08 09:04:43.069 159 15602.58 502.23 57046.23 88888.00 2003-06-08 09:04:44.069 159 15603.88 501.98 57045.74 88888.00 2003-06-08 09:04:45.069 159 15605.57 502.35 57047.09 88888.00 2003-06-08 09:04:46.069 159 15606.74 502.72 57047.09 88888.00 2003-06-08 09:04:47.069 159 15607.13 503.96 57047.21 88888.00 2003-06-08 09:04:48.069 159 15608.95 504.33 57047.94 88888.00 2003-06-08 09:04:49.069 159 15608.82 503.22 57047.45 88888.00 2003-06-08 09:04:50.069 159 15609.34 502.47 57047.82 88888.00 2003-06-08 09:04:51.069 159 15609.86 502.85 57048.06 88888.00 2003-06-08 09:04:52.069 159 15609.60 502.35 57048.06 88888.00 2003-06-08 09:04:53.069 159 15610.76 502.47 57047.21 88888.00 2003-06-08 09:04:54.069 159 15610.25 502.85 57048.43 88888.00 2003-06-08 09:04:55.069 159 15611.03 504.21 57047.45 88888.00 2003-06-08 09:04:56.069 159 15611.16 506.07 57047.21 88888.00 2003-06-08 09:04:57.069 159 15611.54 506.81 57047.57 88888.00 2003-06-08 09:04:58.069 159 15612.32 507.31 57047.09 88888.00 2003-06-08 09:04:59.069 159 15612.97 506.07 57047.45 88888.00 2003-06-08 09:05:00.069 159 15613.62 505.82 57047.33 88888.00 2003-06-08 09:05:01.069 159 15613.10 504.95 57047.09 88888.00 2003-06-08 09:05:02.069 159 15613.10 505.57 57047.09 88888.00 2003-06-08 09:05:03.069 159 15612.45 506.81 57046.60 88888.00 2003-06-08 09:05:04.069 159 15611.42 506.93 57046.35 88888.00 2003-06-08 09:05:05.069 159 15611.16 507.43 57046.84 88888.00 2003-06-08 09:05:06.069 159 15611.54 506.44 57046.11 88888.00 2003-06-08 09:05:07.069 159 15610.50 506.19 57046.35 88888.00 2003-06-08 09:05:08.069 159 15610.50 505.70 57046.96 88888.00 2003-06-08 09:05:09.069 159 15609.86 504.83 57046.23 88888.00 2003-06-08 09:05:10.069 159 15609.73 505.32 57046.72 88888.00 2003-06-08 09:05:11.069 159 15610.50 504.21 57046.72 88888.00 2003-06-08 09:05:12.069 159 15609.47 504.21 57046.23 88888.00 2003-06-08 09:05:13.069 159 15609.99 503.96 57046.72 88888.00 2003-06-08 09:05:14.069 159 15609.86 503.84 57046.47 88888.00 2003-06-08 09:05:15.069 159 15609.47 504.46 57046.72 88888.00 2003-06-08 09:05:16.069 159 15608.69 503.84 57045.98 88888.00 2003-06-08 09:05:17.069 159 15607.13 502.97 57045.86 88888.00 2003-06-08 09:05:18.069 159 15607.26 504.08 57045.38 88888.00 2003-06-08 09:05:19.069 159 15608.17 505.32 57045.13 88888.00 2003-06-08 09:05:20.069 159 15608.56 506.56 57045.50 88888.00 2003-06-08 09:05:21.069 159 15609.47 508.05 57045.01 88888.00 2003-06-08 09:05:22.069 159 15610.63 509.16 57045.50 88888.00 2003-06-08 09:05:23.069 159 15612.06 510.53 57044.76 88888.00 2003-06-08 09:05:24.069 159 15611.80 510.53 57044.52 88888.00 2003-06-08 09:05:25.069 159 15612.06 509.53 57044.52 88888.00 2003-06-08 09:05:26.069 159 15611.54 507.31 57044.39 88888.00 2003-06-08 09:05:27.069 159 15610.76 505.94 57045.13 88888.00 2003-06-08 09:05:28.069 159 15611.93 506.19 57045.13 88888.00 2003-06-08 09:05:29.069 159 15612.71 505.45 57045.25 88888.00 2003-06-08 09:05:30.069 159 15614.01 506.93 57045.62 88888.00 2003-06-08 09:05:31.069 159 15612.84 507.31 57045.13 88888.00 2003-06-08 09:05:32.069 159 15614.27 508.42 57045.13 88888.00 2003-06-08 09:05:33.069 159 15613.75 508.30 57045.38 88888.00 2003-06-08 09:05:34.069 159 15613.10 507.55 57045.25 88888.00 2003-06-08 09:05:35.069 159 15614.01 506.81 57045.62 88888.00 2003-06-08 09:05:36.069 159 15614.14 506.56 57045.13 88888.00 2003-06-08 09:05:37.069 159 15614.40 507.06 57045.50 88888.00 2003-06-08 09:05:38.069 159 15613.88 507.43 57045.13 88888.00 2003-06-08 09:05:39.069 159 15612.84 508.30 57045.13 88888.00 2003-06-08 09:05:40.069 159 15612.45 509.04 57045.62 88888.00 2003-06-08 09:05:41.069 159 15611.80 509.16 57044.39 88888.00 2003-06-08 09:05:42.069 159 15612.32 509.53 57044.15 88888.00 2003-06-08 09:05:43.069 159 15612.06 508.67 57044.89 88888.00 2003-06-08 09:05:44.069 159 15611.93 509.41 57045.38 88888.00 2003-06-08 09:05:45.069 159 15611.16 507.92 57045.13 88888.00 2003-06-08 09:05:46.069 159 15611.29 507.18 57044.76 88888.00 2003-06-08 09:05:47.069 159 15611.16 505.94 57045.01 88888.00 2003-06-08 09:05:48.069 159 15609.73 505.32 57044.76 88888.00 2003-06-08 09:05:49.069 159 15609.99 504.21 57045.13 88888.00 2003-06-08 09:05:50.069 159 15609.73 503.59 57045.01 88888.00 2003-06-08 09:05:51.069 159 15609.47 501.48 57045.98 88888.00 2003-06-08 09:05:52.069 159 15610.50 502.47 57045.98 88888.00 2003-06-08 09:05:53.069 159 15610.76 502.47 57046.23 88888.00 2003-06-08 09:05:54.069 159 15610.50 502.72 57045.98 88888.00 2003-06-08 09:05:55.069 159 15610.89 501.86 57046.35 88888.00 2003-06-08 09:05:56.069 159 15610.76 501.86 57046.47 88888.00 2003-06-08 09:05:57.069 159 15610.25 502.10 57046.60 88888.00 2003-06-08 09:05:58.069 159 15611.29 501.36 57047.09 88888.00 2003-06-08 09:05:59.069 159 15611.67 501.48 57046.72 88888.00 2003-06-08 09:06:00.069 159 15611.80 502.60 57046.23 88888.00 2003-06-08 09:06:01.069 159 15611.80 502.47 57047.33 88888.00 2003-06-08 09:06:02.069 159 15612.84 503.84 57046.72 88888.00 2003-06-08 09:06:03.069 159 15611.67 503.96 57046.96 88888.00 2003-06-08 09:06:04.069 159 15611.67 505.70 57046.96 88888.00 2003-06-08 09:06:05.069 159 15611.03 505.57 57046.72 88888.00 2003-06-08 09:06:06.069 159 15610.38 504.58 57047.45 88888.00 2003-06-08 09:06:07.069 159 15609.08 505.20 57047.09 88888.00 2003-06-08 09:06:08.069 159 15609.73 504.70 57047.70 88888.00 2003-06-08 09:06:09.069 159 15609.08 504.58 57047.94 88888.00 2003-06-08 09:06:10.069 159 15609.86 504.33 57047.70 88888.00 2003-06-08 09:06:11.069 159 15610.25 502.72 57048.06 88888.00 2003-06-08 09:06:12.069 159 15609.21 502.60 57048.19 88888.00 2003-06-08 09:06:13.069 159 15609.60 502.60 57049.41 88888.00 2003-06-08 09:06:14.069 159 15609.73 501.73 57049.29 88888.00 2003-06-08 09:06:15.069 159 15609.73 500.37 57049.29 88888.00 2003-06-08 09:06:16.069 159 15610.38 499.87 57049.16 88888.00 2003-06-08 09:06:17.069 159 15610.63 499.63 57050.02 88888.00 2003-06-08 09:06:18.069 159 15611.03 499.63 57050.14 88888.00 2003-06-08 09:06:19.069 159 15611.03 500.49 57050.75 88888.00 2003-06-08 09:06:20.069 159 15611.42 500.74 57051.12 88888.00 2003-06-08 09:06:21.069 159 15611.42 501.86 57051.00 88888.00 2003-06-08 09:06:22.069 159 15612.45 501.98 57051.61 88888.00 2003-06-08 09:06:23.069 159 15613.75 501.36 57052.22 88888.00 2003-06-08 09:06:24.069 159 15613.88 501.48 57052.83 88888.00 2003-06-08 09:06:25.069 159 15613.49 502.47 57052.83 88888.00 2003-06-08 09:06:26.069 159 15613.75 502.47 57053.81 88888.00 2003-06-08 09:06:27.069 159 15612.84 504.08 57053.57 88888.00 2003-06-08 09:06:28.069 159 15612.32 504.33 57052.95 88888.00 2003-06-08 09:06:29.069 159 15611.16 504.95 57053.32 88888.00 2003-06-08 09:06:30.069 159 15611.54 506.19 57054.05 88888.00 2003-06-08 09:06:31.069 159 15611.93 505.70 57054.30 88888.00 2003-06-08 09:06:32.069 159 15612.45 505.32 57054.42 88888.00 2003-06-08 09:06:33.069 159 15611.80 504.95 57055.03 88888.00 2003-06-08 09:06:34.069 159 15610.76 503.84 57055.16 88888.00 2003-06-08 09:06:35.069 159 15610.38 502.35 57055.03 88888.00 2003-06-08 09:06:36.069 159 15609.99 502.10 57055.16 88888.00 2003-06-08 09:06:37.069 159 15609.99 502.35 57056.13 88888.00 2003-06-08 09:06:38.069 159 15609.08 502.23 57056.13 88888.00 2003-06-08 09:06:39.069 159 15609.34 500.74 57055.77 88888.00 2003-06-08 09:06:40.069 159 15608.82 501.36 57056.75 88888.00 2003-06-08 09:06:41.069 159 15609.34 501.24 57056.25 88888.00 2003-06-08 09:06:42.069 159 15608.95 500.99 57056.50 88888.00 2003-06-08 09:06:43.069 159 15608.69 500.62 57057.23 88888.00 2003-06-08 09:06:44.069 159 15608.69 500.62 57057.36 88888.00 2003-06-08 09:06:45.069 159 15608.43 500.86 57056.75 88888.00 2003-06-08 09:06:46.069 159 15608.17 501.98 57056.01 88888.00 2003-06-08 09:06:47.069 159 15608.43 502.60 57056.13 88888.00 2003-06-08 09:06:48.069 159 15607.00 502.97 57056.25 88888.00 2003-06-08 09:06:49.069 159 15605.44 503.47 57055.64 88888.00 2003-06-08 09:06:50.069 159 15604.14 503.47 57055.64 88888.00 2003-06-08 09:06:51.069 159 15603.23 503.09 57054.91 88888.00 2003-06-08 09:06:52.069 159 15602.58 504.08 57054.30 88888.00 2003-06-08 09:06:53.069 159 15601.41 503.96 57054.42 88888.00 2003-06-08 09:06:54.069 159 15602.19 503.71 57054.05 88888.00 2003-06-08 09:06:55.069 159 15601.93 504.70 57053.57 88888.00 2003-06-08 09:06:56.069 159 15601.67 504.33 57053.08 88888.00 2003-06-08 09:06:57.069 159 15600.37 504.70 57052.83 88888.00 2003-06-08 09:06:58.069 159 15600.63 505.32 57052.71 88888.00 2003-06-08 09:06:59.069 159 15600.24 505.70 57052.46 88888.00 2003-06-08 09:07:00.069 159 15600.89 505.82 57052.46 88888.00 2003-06-08 09:07:01.069 159 15602.19 505.57 57051.86 88888.00 2003-06-08 09:07:02.069 159 15602.71 506.19 57052.46 88888.00 2003-06-08 09:07:03.069 159 15603.49 506.81 57051.86 88888.00 2003-06-08 09:07:04.069 159 15605.31 507.18 57051.12 88888.00 2003-06-08 09:07:05.069 159 15604.79 507.18 57050.39 88888.00 2003-06-08 09:07:06.069 159 15604.66 507.68 57051.49 88888.00 2003-06-08 09:07:07.069 159 15604.14 507.55 57050.51 88888.00 2003-06-08 09:07:08.069 159 15604.66 508.54 57051.24 88888.00 2003-06-08 09:07:09.069 159 15605.05 508.79 57051.12 88888.00 2003-06-08 09:07:10.069 159 15605.57 508.54 57051.12 88888.00 2003-06-08 09:07:11.069 159 15604.79 508.30 57050.75 88888.00 2003-06-08 09:07:12.069 159 15605.18 508.67 57050.75 88888.00 2003-06-08 09:07:13.069 159 15604.40 509.04 57051.12 88888.00 2003-06-08 09:07:14.069 159 15605.18 507.92 57051.36 88888.00 2003-06-08 09:07:15.069 159 15604.27 507.06 57051.61 88888.00 2003-06-08 09:07:16.069 159 15605.18 506.93 57051.00 88888.00 2003-06-08 09:07:17.069 159 15606.09 506.31 57051.49 88888.00 2003-06-08 09:07:18.069 159 15605.96 506.44 57051.98 88888.00 2003-06-08 09:07:19.069 159 15605.70 506.07 57050.75 88888.00 2003-06-08 09:07:20.069 159 15605.44 506.44 57051.73 88888.00 2003-06-08 09:07:21.069 159 15605.83 505.45 57051.36 88888.00 2003-06-08 09:07:22.069 159 15607.13 504.58 57051.98 88888.00 2003-06-08 09:07:23.069 159 15606.61 504.70 57052.34 88888.00 2003-06-08 09:07:24.069 159 15607.13 504.21 57051.98 88888.00 2003-06-08 09:07:25.069 159 15606.48 504.83 57051.36 88888.00 2003-06-08 09:07:26.069 159 15606.61 504.46 57051.73 88888.00 2003-06-08 09:07:27.069 159 15606.48 503.47 57052.46 88888.00 2003-06-08 09:07:28.069 159 15606.48 503.71 57052.22 88888.00 2003-06-08 09:07:29.069 159 15606.61 503.09 57052.59 88888.00 2003-06-08 09:07:30.069 159 15605.83 502.97 57052.22 88888.00 2003-06-08 09:07:31.069 159 15606.48 501.61 57051.61 88888.00 2003-06-08 09:07:32.069 159 15606.74 501.86 57052.46 88888.00 2003-06-08 09:07:33.069 159 15606.48 503.09 57052.71 88888.00 2003-06-08 09:07:34.069 159 15606.74 504.08 57052.22 88888.00 2003-06-08 09:07:35.069 159 15605.57 504.33 57052.46 88888.00 2003-06-08 09:07:36.069 159 15606.09 503.71 57052.71 88888.00 2003-06-08 09:07:37.069 159 15605.96 504.08 57053.45 88888.00 2003-06-08 09:07:38.069 159 15606.35 503.96 57052.83 88888.00 2003-06-08 09:07:39.069 159 15606.61 504.21 57052.95 88888.00 2003-06-08 09:07:40.069 159 15607.00 503.71 57052.46 88888.00 2003-06-08 09:07:41.069 159 15607.78 503.84 57052.83 88888.00 2003-06-08 09:07:42.069 159 15608.43 504.46 57052.83 88888.00 2003-06-08 09:07:43.069 159 15609.60 504.95 57052.59 88888.00 2003-06-08 09:07:44.069 159 15610.38 504.70 57053.20 88888.00 2003-06-08 09:07:45.069 159 15609.47 505.82 57052.95 88888.00 2003-06-08 09:07:46.069 159 15609.34 505.20 57052.22 88888.00 2003-06-08 09:07:47.069 159 15610.63 505.08 57052.22 88888.00 2003-06-08 09:07:48.069 159 15610.12 505.82 57052.22 88888.00 2003-06-08 09:07:49.069 159 15611.16 506.69 57052.22 88888.00 2003-06-08 09:07:50.069 159 15611.03 506.81 57052.10 88888.00 2003-06-08 09:07:51.069 159 15610.25 506.69 57051.24 88888.00 2003-06-08 09:07:52.069 159 15609.34 506.69 57051.36 88888.00 2003-06-08 09:07:53.069 159 15609.34 507.68 57051.49 88888.00 2003-06-08 09:07:54.069 159 15609.73 507.31 57050.63 88888.00 2003-06-08 09:07:55.069 159 15609.86 506.93 57050.39 88888.00 2003-06-08 09:07:56.069 159 15611.29 507.31 57050.75 88888.00 2003-06-08 09:07:57.069 159 15611.67 506.31 57051.12 88888.00 2003-06-08 09:07:58.069 159 15612.71 506.19 57051.36 88888.00 2003-06-08 09:07:59.069 159 15612.71 505.94 57051.00 88888.00 2003-06-08 09:08:00.069 159 15612.84 505.32 57051.24 88888.00 2003-06-08 09:08:01.069 159 15612.84 504.95 57051.12 88888.00 2003-06-08 09:08:02.069 159 15613.49 505.20 57051.36 88888.00 2003-06-08 09:08:03.069 159 15613.75 505.70 57052.34 88888.00 2003-06-08 09:08:04.069 159 15615.05 506.44 57051.73 88888.00 2003-06-08 09:08:05.069 159 15614.92 506.19 57051.98 88888.00 2003-06-08 09:08:06.069 159 15615.31 506.07 57052.46 88888.00 2003-06-08 09:08:07.069 159 15614.92 505.57 57052.10 88888.00 2003-06-08 09:08:08.069 159 15615.31 505.70 57052.71 88888.00 2003-06-08 09:08:09.069 159 15614.53 506.31 57052.10 88888.00 2003-06-08 09:08:10.069 159 15615.70 506.56 57052.46 88888.00 2003-06-08 09:08:11.069 159 15615.96 506.81 57053.69 88888.00 2003-06-08 09:08:12.069 159 15616.48 505.08 57052.83 88888.00 2003-06-08 09:08:13.069 159 15616.87 505.70 57051.98 88888.00 2003-06-08 09:08:14.069 159 15617.78 504.95 57053.69 88888.00 2003-06-08 09:08:15.069 159 15618.95 504.33 57052.59 88888.00 2003-06-08 09:08:16.069 159 15618.56 503.96 57053.81 88888.00 2003-06-08 09:08:17.069 159 15618.43 503.09 57053.20 88888.00 2003-06-08 09:08:18.069 159 15619.34 502.47 57053.45 88888.00 2003-06-08 09:08:19.069 159 15618.43 502.72 57053.69 88888.00 2003-06-08 09:08:20.069 159 15620.12 501.73 57053.45 88888.00 2003-06-08 09:08:21.069 159 15620.25 501.73 57053.45 88888.00 2003-06-08 09:08:22.069 159 15620.51 502.35 57053.81 88888.00 2003-06-08 09:08:23.069 159 15620.38 502.60 57053.32 88888.00 2003-06-08 09:08:24.069 159 15620.64 501.98 57053.45 88888.00 2003-06-08 09:08:25.069 159 15620.12 502.72 57053.32 88888.00 2003-06-08 09:08:26.069 159 15619.73 502.72 57053.57 88888.00 2003-06-08 09:08:27.069 159 15621.16 502.60 57053.08 88888.00 2003-06-08 09:08:28.069 159 15621.29 502.60 57052.95 88888.00 2003-06-08 09:08:29.069 159 15621.55 501.86 57053.32 88888.00 2003-06-08 09:08:30.069 159 15621.81 502.85 57053.69 88888.00 2003-06-08 09:08:31.069 159 15621.94 502.35 57053.69 88888.00 2003-06-08 09:08:32.069 159 15622.20 503.09 57054.05 88888.00 2003-06-08 09:08:33.069 159 15621.81 502.35 57053.81 88888.00 2003-06-08 09:08:34.069 159 15621.55 503.34 57053.93 88888.00 2003-06-08 09:08:35.069 159 15621.29 503.22 57053.57 88888.00 2003-06-08 09:08:36.069 159 15620.90 505.08 57054.05 88888.00 2003-06-08 09:08:37.069 159 15620.38 505.57 57053.81 88888.00 2003-06-08 09:08:38.069 159 15619.47 506.44 57054.79 88888.00 2003-06-08 09:08:39.069 159 15619.73 506.69 57054.79 88888.00 2003-06-08 09:08:40.069 159 15619.34 506.93 57054.42 88888.00 2003-06-08 09:08:41.069 159 15619.60 506.07 57054.91 88888.00 2003-06-08 09:08:42.069 159 15619.99 506.07 57054.54 88888.00 2003-06-08 09:08:43.069 159 15620.38 505.57 57054.79 88888.00 2003-06-08 09:08:44.069 159 15620.38 504.33 57054.79 88888.00 2003-06-08 09:08:45.069 159 15620.64 504.95 57055.16 88888.00 2003-06-08 09:08:46.069 159 15620.77 504.46 57054.67 88888.00 2003-06-08 09:08:47.069 159 15620.90 505.08 57054.91 88888.00 2003-06-08 09:08:48.069 159 15621.29 504.58 57055.28 88888.00 2003-06-08 09:08:49.069 159 15621.03 503.71 57055.28 88888.00 2003-06-08 09:08:50.069 159 15621.16 503.47 57055.64 88888.00 2003-06-08 09:08:51.069 159 15621.81 502.85 57054.54 88888.00 2003-06-08 09:08:52.069 159 15621.16 503.09 57055.40 88888.00 2003-06-08 09:08:53.069 159 15621.42 503.09 57055.52 88888.00 2003-06-08 09:08:54.069 159 15620.38 502.60 57055.40 88888.00 2003-06-08 09:08:55.069 159 15620.51 502.23 57055.40 88888.00 2003-06-08 09:08:56.069 159 15619.99 501.36 57055.28 88888.00 2003-06-08 09:08:57.069 159 15620.51 502.10 57054.79 88888.00 2003-06-08 09:08:58.069 159 15619.21 502.23 57054.67 88888.00 2003-06-08 09:08:59.069 159 15618.30 502.23 57054.30 88888.00 2003-06-08 09:09:00.069 159 15618.43 500.86 57054.67 88888.00 2003-06-08 09:09:01.069 159 15617.26 500.25 57054.67 88888.00 2003-06-08 09:09:02.069 159 15617.39 499.75 57055.28 88888.00 2003-06-08 09:09:03.069 159 15616.61 499.01 57054.67 88888.00 2003-06-08 09:09:04.069 159 15617.26 498.88 57054.54 88888.00 2003-06-08 09:09:05.069 159 15616.61 499.50 57054.18 88888.00 2003-06-08 09:09:06.069 159 15616.61 498.26 57053.57 88888.00 2003-06-08 09:09:07.069 159 15615.83 498.39 57053.57 88888.00 2003-06-08 09:09:08.069 159 15614.53 498.51 57053.45 88888.00 2003-06-08 09:09:09.069 159 15614.01 499.50 57053.08 88888.00 2003-06-08 09:09:10.069 159 15613.49 499.25 57052.71 88888.00 2003-06-08 09:09:11.069 159 15614.14 499.01 57052.10 88888.00 2003-06-08 09:09:12.069 159 15614.79 498.39 57052.10 88888.00 2003-06-08 09:09:13.069 159 15614.79 498.51 57051.86 88888.00 2003-06-08 09:09:14.069 159 15616.09 498.14 57052.22 88888.00 2003-06-08 09:09:15.069 159 15616.09 498.02 57051.73 88888.00 2003-06-08 09:09:16.069 159 15615.18 498.02 57051.24 88888.00 2003-06-08 09:09:17.069 159 15615.57 497.15 57051.61 88888.00 2003-06-08 09:09:18.069 159 15615.05 497.64 57051.49 88888.00 2003-06-08 09:09:19.069 159 15614.66 497.77 57050.88 88888.00 2003-06-08 09:09:20.069 159 15614.79 498.26 57050.75 88888.00 2003-06-08 09:09:21.069 159 15615.70 498.76 57050.51 88888.00 2003-06-08 09:09:22.069 159 15616.74 497.27 57051.12 88888.00 2003-06-08 09:09:23.069 159 15617.00 497.52 57051.00 88888.00 2003-06-08 09:09:24.069 159 15617.52 498.02 57051.36 88888.00 2003-06-08 09:09:25.069 159 15617.26 498.51 57051.00 88888.00 2003-06-08 09:09:26.069 159 15618.30 498.02 57051.00 88888.00 2003-06-08 09:09:27.069 159 15617.91 499.38 57051.12 88888.00 2003-06-08 09:09:28.069 159 15617.13 499.63 57051.00 88888.00 2003-06-08 09:09:29.069 159 15616.74 498.51 57050.88 88888.00 2003-06-08 09:09:30.069 159 15617.52 498.64 57050.75 88888.00 2003-06-08 09:09:31.069 159 15617.78 498.26 57051.36 88888.00 2003-06-08 09:09:32.069 159 15618.43 497.52 57051.86 88888.00 2003-06-08 09:09:33.069 159 15618.30 497.52 57051.12 88888.00 2003-06-08 09:09:34.069 159 15617.26 496.90 57051.73 88888.00 2003-06-08 09:09:35.069 159 15616.35 497.27 57051.86 88888.00 2003-06-08 09:09:36.069 159 15616.48 496.90 57051.73 88888.00 2003-06-08 09:09:37.069 159 15616.87 496.78 57051.98 88888.00 2003-06-08 09:09:38.069 159 15617.26 496.41 57052.71 88888.00 2003-06-08 09:09:39.069 159 15618.95 496.16 57052.95 88888.00 2003-06-08 09:09:40.069 159 15619.08 497.27 57052.83 88888.00 2003-06-08 09:09:41.069 159 15620.51 496.90 57053.32 88888.00 2003-06-08 09:09:42.069 159 15621.03 497.40 57053.69 88888.00 2003-06-08 09:09:43.069 159 15622.72 497.27 57054.18 88888.00 2003-06-08 09:09:44.069 159 15624.02 497.15 57053.08 88888.00 2003-06-08 09:09:45.069 159 15625.19 498.26 57054.05 88888.00 2003-06-08 09:09:46.069 159 15624.28 498.76 57053.93 88888.00 2003-06-08 09:09:47.069 159 15624.67 499.50 57053.93 88888.00 2003-06-08 09:09:48.069 159 15624.93 499.13 57054.42 88888.00 2003-06-08 09:09:49.069 159 15624.54 499.50 57054.67 88888.00 2003-06-08 09:09:50.069 159 15624.67 499.75 57055.16 88888.00 2003-06-08 09:09:51.069 159 15624.93 500.00 57054.42 88888.00 2003-06-08 09:09:52.069 159 15624.80 499.13 57054.67 88888.00 2003-06-08 09:09:53.069 159 15625.84 499.50 57054.42 88888.00 2003-06-08 09:09:54.069 159 15626.49 500.00 57054.54 88888.00 2003-06-08 09:09:55.069 159 15626.10 499.75 57055.03 88888.00 2003-06-08 09:09:56.069 159 15625.97 499.87 57054.67 88888.00 2003-06-08 09:09:57.069 159 15625.58 500.62 57054.79 88888.00 2003-06-08 09:09:58.069 159 15624.93 499.87 57054.42 88888.00 2003-06-08 09:09:59.069 159 15625.19 500.37 57054.42 88888.00 2003-06-08 09:10:00.069 159 15625.84 500.74 57055.52 88888.00 2003-06-08 09:10:01.069 159 15626.23 500.74 57054.42 88888.00 2003-06-08 09:10:02.069 159 15626.10 500.37 57055.03 88888.00 2003-06-08 09:10:03.069 159 15627.01 500.62 57054.18 88888.00 2003-06-08 09:10:04.069 159 15625.84 500.99 57054.67 88888.00 2003-06-08 09:10:05.069 159 15627.01 500.25 57054.05 88888.00 2003-06-08 09:10:06.069 159 15627.27 499.87 57053.81 88888.00 2003-06-08 09:10:07.069 159 15627.40 499.25 57054.18 88888.00 2003-06-08 09:10:08.069 159 15627.14 499.63 57054.30 88888.00 2003-06-08 09:10:09.069 159 15627.92 499.25 57054.30 88888.00 2003-06-08 09:10:10.069 159 15628.57 499.01 57053.81 88888.00 2003-06-08 09:10:11.069 159 15628.44 498.51 57053.69 88888.00 2003-06-08 09:10:12.069 159 15629.47 498.26 57053.57 88888.00 2003-06-08 09:10:13.069 159 15628.57 498.88 57053.69 88888.00 2003-06-08 09:10:14.069 159 15628.18 499.25 57053.45 88888.00 2003-06-08 09:10:15.069 159 15628.05 498.51 57053.08 88888.00 2003-06-08 09:10:16.069 159 15627.14 497.64 57053.20 88888.00 2003-06-08 09:10:17.069 159 15627.01 498.02 57052.59 88888.00 2003-06-08 09:10:18.069 159 15627.14 498.39 57052.22 88888.00 2003-06-08 09:10:19.069 159 15627.14 498.64 57051.86 88888.00 2003-06-08 09:10:20.069 159 15625.58 500.00 57051.73 88888.00 2003-06-08 09:10:21.069 159 15624.93 500.99 57051.24 88888.00 2003-06-08 09:10:22.069 159 15624.02 502.10 57050.63 88888.00 2003-06-08 09:10:23.069 159 15622.85 503.22 57050.27 88888.00 2003-06-08 09:10:24.069 159 15622.46 502.72 57050.27 88888.00 2003-06-08 09:10:25.069 159 15622.72 503.09 57049.65 88888.00 2003-06-08 09:10:26.069 159 15622.07 502.97 57049.53 88888.00 2003-06-08 09:10:27.069 159 15621.94 503.09 57049.16 88888.00 2003-06-08 09:10:28.069 159 15622.59 503.22 57049.29 88888.00 2003-06-08 09:10:29.069 159 15622.85 503.09 57048.80 88888.00 2003-06-08 09:10:30.069 159 15622.98 502.72 57048.19 88888.00 2003-06-08 09:10:31.069 159 15622.72 501.61 57048.43 88888.00 2003-06-08 09:10:32.069 159 15622.59 500.49 57048.80 88888.00 2003-06-08 09:10:33.069 159 15622.98 499.87 57048.19 88888.00 2003-06-08 09:10:34.069 159 15623.24 500.62 57048.80 88888.00 2003-06-08 09:10:35.069 159 15623.11 500.12 57048.06 88888.00 2003-06-08 09:10:36.069 159 15623.37 500.74 57047.70 88888.00 2003-06-08 09:10:37.069 159 15623.89 499.75 57047.82 88888.00 2003-06-08 09:10:38.069 159 15623.24 500.86 57047.57 88888.00 2003-06-08 09:10:39.069 159 15623.50 500.62 57046.84 88888.00 2003-06-08 09:10:40.069 159 15622.98 500.99 57047.09 88888.00 2003-06-08 09:10:41.069 159 15621.94 500.99 57047.70 88888.00 2003-06-08 09:10:42.069 159 15621.81 500.74 57046.96 88888.00 2003-06-08 09:10:43.069 159 15621.81 500.62 57047.09 88888.00 2003-06-08 09:10:44.069 159 15622.85 500.86 57046.60 88888.00 2003-06-08 09:10:45.069 159 15622.59 500.12 57046.72 88888.00 2003-06-08 09:10:46.069 159 15622.46 499.13 57046.47 88888.00 2003-06-08 09:10:47.069 159 15622.85 498.51 57045.62 88888.00 2003-06-08 09:10:48.069 159 15622.98 498.26 57045.98 88888.00 2003-06-08 09:10:49.069 159 15622.33 499.38 57045.86 88888.00 2003-06-08 09:10:50.069 159 15622.33 499.75 57045.25 88888.00 2003-06-08 09:10:51.069 159 15621.29 499.63 57044.89 88888.00 2003-06-08 09:10:52.069 159 15621.03 499.87 57045.01 88888.00 2003-06-08 09:10:53.069 159 15618.95 500.37 57044.15 88888.00 2003-06-08 09:10:54.069 159 15617.78 501.24 57044.27 88888.00 2003-06-08 09:10:55.069 159 15615.70 500.62 57044.15 88888.00 2003-06-08 09:10:56.069 159 15615.31 501.11 57043.42 88888.00 2003-06-08 09:10:57.069 159 15614.66 501.11 57043.42 88888.00 2003-06-08 09:10:58.069 159 15614.79 500.62 57043.17 88888.00 2003-06-08 09:10:59.069 159 15614.66 500.00 57043.05 88888.00 2003-06-08 09:11:00.069 159 15613.75 500.74 57042.93 88888.00 2003-06-08 09:11:01.069 159 15613.49 498.76 57042.56 88888.00 2003-06-08 09:11:02.069 159 15612.84 499.87 57042.68 88888.00 2003-06-08 09:11:03.069 159 15612.58 500.00 57042.56 88888.00 2003-06-08 09:11:04.069 159 15612.84 499.13 57042.20 88888.00 2003-06-08 09:11:05.069 159 15613.23 499.87 57042.80 88888.00 2003-06-08 09:11:06.069 159 15612.97 500.12 57042.44 88888.00 2003-06-08 09:11:07.069 159 15612.97 500.00 57041.95 88888.00 2003-06-08 09:11:08.069 159 15612.32 499.75 57041.83 88888.00 2003-06-08 09:11:09.069 159 15612.58 499.87 57041.46 88888.00 2003-06-08 09:11:10.069 159 15611.93 499.38 57041.58 88888.00 2003-06-08 09:11:11.069 159 15611.16 499.75 57040.85 88888.00 2003-06-08 09:11:12.069 159 15610.12 500.25 57040.61 88888.00 2003-06-08 09:11:13.069 159 15608.69 500.86 57040.48 88888.00 2003-06-08 09:11:14.069 159 15607.52 500.86 57039.87 88888.00 2003-06-08 09:11:15.069 159 15607.26 500.99 57039.75 88888.00 2003-06-08 09:11:16.069 159 15607.78 500.86 57038.89 88888.00 2003-06-08 09:11:17.069 159 15607.78 501.73 57040.24 88888.00 2003-06-08 09:11:18.069 159 15608.04 501.24 57039.38 88888.00 2003-06-08 09:11:19.069 159 15607.91 501.98 57038.77 88888.00 2003-06-08 09:11:20.069 159 15608.56 501.11 57038.41 88888.00 2003-06-08 09:11:21.069 159 15608.30 501.61 57038.41 88888.00 2003-06-08 09:11:22.069 159 15607.39 501.86 57038.28 88888.00 2003-06-08 09:11:23.069 159 15608.17 500.49 57038.04 88888.00 2003-06-08 09:11:24.069 159 15607.91 499.63 57038.04 88888.00 2003-06-08 09:11:25.069 159 15607.13 499.63 57037.79 88888.00 2003-06-08 09:11:26.069 159 15606.74 499.63 57037.67 88888.00 2003-06-08 09:11:27.069 159 15606.22 500.37 57036.57 88888.00 2003-06-08 09:11:28.069 159 15605.70 500.62 57035.96 88888.00 2003-06-08 09:11:29.069 159 15605.18 501.11 57036.69 88888.00 2003-06-08 09:11:30.069 159 15604.53 502.72 57035.96 88888.00 2003-06-08 09:11:31.069 159 15605.18 502.10 57035.71 88888.00 2003-06-08 09:11:32.069 159 15605.70 502.72 57035.96 88888.00 2003-06-08 09:11:33.069 159 15605.05 502.35 57036.08 88888.00 2003-06-08 09:11:34.069 159 15603.23 502.23 57035.47 88888.00 2003-06-08 09:11:35.069 159 15603.10 502.47 57035.59 88888.00 2003-06-08 09:11:36.069 159 15601.54 502.72 57035.71 88888.00 2003-06-08 09:11:37.069 159 15601.28 502.35 57035.71 88888.00 2003-06-08 09:11:38.069 159 15601.28 503.59 57035.11 88888.00 2003-06-08 09:11:39.069 159 15601.41 503.34 57035.11 88888.00 2003-06-08 09:11:40.069 159 15601.41 503.47 57034.37 88888.00 2003-06-08 09:11:41.069 159 15600.50 502.97 57034.61 88888.00 2003-06-08 09:11:42.069 159 15599.98 502.60 57034.37 88888.00 2003-06-08 09:11:43.069 159 15599.59 502.23 57034.00 88888.00 2003-06-08 09:11:44.069 159 15599.20 501.61 57034.00 88888.00 2003-06-08 09:11:45.069 159 15597.64 500.74 57034.00 88888.00 2003-06-08 09:11:46.069 159 15597.51 500.00 57033.76 88888.00 2003-06-08 09:11:47.069 159 15596.21 498.88 57033.88 88888.00 2003-06-08 09:11:48.069 159 15595.82 498.02 57033.88 88888.00 2003-06-08 09:11:49.069 159 15595.69 498.14 57034.25 88888.00 2003-06-08 09:11:50.069 159 15594.78 497.40 57034.12 88888.00 2003-06-08 09:11:51.069 159 15595.43 497.52 57033.76 88888.00 2003-06-08 09:11:52.069 159 15595.82 496.65 57033.02 88888.00 2003-06-08 09:11:53.069 159 15595.95 496.53 57032.90 88888.00 2003-06-08 09:11:54.069 159 15595.69 495.66 57033.76 88888.00 2003-06-08 09:11:55.069 159 15595.43 494.92 57033.02 88888.00 2003-06-08 09:11:56.069 159 15595.04 494.18 57033.15 88888.00 2003-06-08 09:11:57.069 159 15593.74 495.54 57033.64 88888.00 2003-06-08 09:11:58.069 159 15593.61 496.65 57033.02 88888.00 2003-06-08 09:11:59.069 159 15592.71 497.77 57033.15 88888.00 2003-06-08 09:12:00.069 159 15592.83 496.78 57032.41 88888.00 2003-06-08 09:12:01.069 159 15593.22 496.03 57032.41 88888.00 2003-06-08 09:12:02.069 159 15592.45 495.66 57032.90 88888.00 2003-06-08 09:12:03.069 159 15592.71 495.04 57032.41 88888.00 2003-06-08 09:12:04.069 159 15593.22 494.67 57032.78 88888.00 2003-06-08 09:12:05.069 159 15593.74 494.55 57033.76 88888.00 2003-06-08 09:12:06.069 159 15594.13 494.05 57032.90 88888.00 2003-06-08 09:12:07.069 159 15594.52 493.93 57033.02 88888.00 2003-06-08 09:12:08.069 159 15594.13 494.30 57032.78 88888.00 2003-06-08 09:12:09.069 159 15593.74 493.68 57033.27 88888.00 2003-06-08 09:12:10.069 159 15594.39 494.18 57032.90 88888.00 2003-06-08 09:12:11.069 159 15594.00 493.56 57033.27 88888.00 2003-06-08 09:12:12.069 159 15593.35 494.18 57033.02 88888.00 2003-06-08 09:12:13.069 159 15593.48 493.19 57032.54 88888.00 2003-06-08 09:12:14.069 159 15593.35 492.94 57032.66 88888.00 2003-06-08 09:12:15.069 159 15593.22 493.56 57032.05 88888.00 2003-06-08 09:12:16.069 159 15593.09 493.81 57032.41 88888.00 2003-06-08 09:12:17.069 159 15592.83 494.05 57032.05 88888.00 2003-06-08 09:12:18.069 159 15591.80 494.30 57032.17 88888.00 2003-06-08 09:12:19.069 159 15592.71 494.92 57032.29 88888.00 2003-06-08 09:12:20.069 159 15591.80 495.54 57032.54 88888.00 2003-06-08 09:12:21.069 159 15591.54 494.80 57032.05 88888.00 2003-06-08 09:12:22.069 159 15591.41 494.80 57031.68 88888.00 2003-06-08 09:12:23.069 159 15592.32 496.28 57032.05 88888.00 2003-06-08 09:12:24.069 159 15591.41 495.54 57031.31 88888.00 2003-06-08 09:12:25.069 159 15591.80 495.54 57031.44 88888.00 2003-06-08 09:12:26.069 159 15590.89 495.66 57030.95 88888.00 2003-06-08 09:12:27.069 159 15591.54 495.04 57031.19 88888.00 2003-06-08 09:12:28.069 159 15591.02 494.92 57030.82 88888.00 2003-06-08 09:12:29.069 159 15591.15 494.80 57030.82 88888.00 2003-06-08 09:12:30.069 159 15591.28 495.29 57030.95 88888.00 2003-06-08 09:12:31.069 159 15592.32 494.55 57030.70 88888.00 2003-06-08 09:12:32.069 159 15592.19 494.92 57030.70 88888.00 2003-06-08 09:12:33.069 159 15592.32 494.80 57029.72 88888.00 2003-06-08 09:12:34.069 159 15593.35 494.30 57030.21 88888.00 2003-06-08 09:12:35.069 159 15592.83 494.67 57030.58 88888.00 2003-06-08 09:12:36.069 159 15592.71 494.30 57030.09 88888.00 2003-06-08 09:12:37.069 159 15592.32 494.18 57029.72 88888.00 2003-06-08 09:12:38.069 159 15592.58 494.67 57029.11 88888.00 2003-06-08 09:12:39.069 159 15592.06 495.17 57029.23 88888.00 2003-06-08 09:12:40.069 159 15592.83 496.16 57028.87 88888.00 2003-06-08 09:12:41.069 159 15592.71 496.03 57029.23 88888.00 2003-06-08 09:12:42.069 159 15593.22 496.53 57028.99 88888.00 2003-06-08 09:12:43.069 159 15593.22 496.65 57028.62 88888.00 2003-06-08 09:12:44.069 159 15592.83 495.29 57029.23 88888.00 2003-06-08 09:12:45.069 159 15593.35 495.17 57028.75 88888.00 2003-06-08 09:12:46.069 159 15593.61 494.05 57028.99 88888.00 2003-06-08 09:12:47.069 159 15593.74 493.43 57030.09 88888.00 2003-06-08 09:12:48.069 159 15594.00 492.69 57029.36 88888.00 2003-06-08 09:12:49.069 159 15594.65 492.32 57029.36 88888.00 2003-06-08 09:12:50.069 159 15594.13 492.07 57028.87 88888.00 2003-06-08 09:12:51.069 159 15594.65 492.07 57029.11 88888.00 2003-06-08 09:12:52.069 159 15595.17 491.58 57028.75 88888.00 2003-06-08 09:12:53.069 159 15595.17 491.58 57028.99 88888.00 2003-06-08 09:12:54.069 159 15595.95 490.83 57028.38 88888.00 2003-06-08 09:12:55.069 159 15596.86 490.09 57028.62 88888.00 2003-06-08 09:12:56.069 159 15598.42 490.71 57029.23 88888.00 2003-06-08 09:12:57.069 159 15598.81 490.46 57028.87 88888.00 2003-06-08 09:12:58.069 159 15599.98 490.34 57029.72 88888.00 2003-06-08 09:12:59.069 159 15601.41 489.59 57029.97 88888.00 2003-06-08 09:13:00.069 159 15602.19 489.47 57029.60 88888.00 2003-06-08 09:13:01.069 159 15602.58 488.85 57030.46 88888.00 2003-06-08 09:13:02.069 159 15604.14 490.09 57030.70 88888.00 2003-06-08 09:13:03.069 159 15604.79 491.33 57030.34 88888.00 2003-06-08 09:13:04.069 159 15604.79 492.44 57030.82 88888.00 2003-06-08 09:13:05.069 159 15606.09 493.06 57030.46 88888.00 2003-06-08 09:13:06.069 159 15607.13 492.69 57031.19 88888.00 2003-06-08 09:13:07.069 159 15608.30 492.94 57031.56 88888.00 2003-06-08 09:13:08.069 159 15609.73 492.32 57031.68 88888.00 2003-06-08 09:13:09.069 159 15611.42 491.33 57032.41 88888.00 2003-06-08 09:13:10.069 159 15611.42 492.07 57032.90 88888.00 2003-06-08 09:13:11.069 159 15613.23 492.32 57032.78 88888.00 2003-06-08 09:13:12.069 159 15614.92 493.19 57033.76 88888.00 2003-06-08 09:13:13.069 159 15616.35 494.18 57034.25 88888.00 2003-06-08 09:13:14.069 159 15616.87 494.30 57033.88 88888.00 2003-06-08 09:13:15.069 159 15617.00 493.93 57034.98 88888.00 2003-06-08 09:13:16.069 159 15618.43 493.81 57035.35 88888.00 2003-06-08 09:13:17.069 159 15619.08 494.05 57036.20 88888.00 2003-06-08 09:13:18.069 159 15621.16 493.43 57036.08 88888.00 2003-06-08 09:13:19.069 159 15622.59 492.94 57037.06 88888.00 2003-06-08 09:13:20.069 159 15624.41 493.56 57037.79 88888.00 2003-06-08 09:13:21.069 159 15626.10 492.69 57037.67 88888.00 2003-06-08 09:13:22.069 159 15626.49 493.19 57037.79 88888.00 2003-06-08 09:13:23.069 159 15628.18 492.20 57038.53 88888.00 2003-06-08 09:13:24.069 159 15629.21 492.44 57039.14 88888.00 2003-06-08 09:13:25.069 159 15630.38 492.07 57039.75 88888.00 2003-06-08 09:13:26.069 159 15630.90 492.69 57039.63 88888.00 2003-06-08 09:13:27.069 159 15631.29 492.94 57040.48 88888.00 2003-06-08 09:13:28.069 159 15632.33 493.81 57041.22 88888.00 2003-06-08 09:13:29.069 159 15632.59 493.93 57041.34 88888.00 2003-06-08 09:13:30.069 159 15633.24 494.05 57041.58 88888.00 2003-06-08 09:13:31.069 159 15633.89 494.42 57041.34 88888.00 2003-06-08 09:13:32.069 159 15634.54 495.29 57042.44 88888.00 2003-06-08 09:13:33.069 159 15635.19 494.67 57043.05 88888.00 2003-06-08 09:13:34.069 159 15635.58 494.92 57042.68 88888.00 2003-06-08 09:13:35.069 159 15636.10 495.17 57042.68 88888.00 2003-06-08 09:13:36.069 159 15635.45 495.29 57043.79 88888.00 2003-06-08 09:13:37.069 159 15635.19 495.54 57043.91 88888.00 2003-06-08 09:13:38.069 159 15634.80 495.79 57043.54 88888.00 2003-06-08 09:13:39.069 159 15635.06 495.54 57043.54 88888.00 2003-06-08 09:13:40.069 159 15635.58 495.54 57044.27 88888.00 2003-06-08 09:13:41.069 159 15635.58 495.17 57043.05 88888.00 2003-06-08 09:13:42.069 159 15636.49 495.17 57043.91 88888.00 2003-06-08 09:13:43.069 159 15636.88 495.17 57044.15 88888.00 2003-06-08 09:13:44.069 159 15637.79 496.65 57043.91 88888.00 2003-06-08 09:13:45.069 159 15637.27 496.28 57043.79 88888.00 2003-06-08 09:13:46.069 159 15637.92 496.53 57043.79 88888.00 2003-06-08 09:13:47.069 159 15638.83 497.15 57044.27 88888.00 2003-06-08 09:13:48.069 159 15639.22 496.90 57044.27 88888.00 2003-06-08 09:13:49.069 159 15639.48 497.27 57044.03 88888.00 2003-06-08 09:13:50.069 159 15639.61 496.90 57043.66 88888.00 2003-06-08 09:13:51.069 159 15639.48 497.03 57044.27 88888.00 2003-06-08 09:13:52.069 159 15639.61 497.27 57044.15 88888.00 2003-06-08 09:13:53.069 159 15639.61 496.28 57043.79 88888.00 2003-06-08 09:13:54.069 159 15638.83 496.16 57044.52 88888.00 2003-06-08 09:13:55.069 159 15639.35 496.16 57044.52 88888.00 2003-06-08 09:13:56.069 159 15639.09 496.65 57044.39 88888.00 2003-06-08 09:13:57.069 159 15639.87 495.66 57044.52 88888.00 2003-06-08 09:13:58.069 159 15638.31 496.03 57044.89 88888.00 2003-06-08 09:13:59.069 159 15639.87 495.29 57044.89 88888.00 2003-06-08 09:14:00.069 159 15639.48 495.54 57045.62 88888.00 2003-06-08 09:14:01.069 159 15638.83 495.04 57044.64 88888.00 2003-06-08 09:14:02.069 159 15638.31 494.55 57045.98 88888.00 2003-06-08 09:14:03.069 159 15639.74 495.04 57045.98 88888.00 2003-06-08 09:14:04.069 159 15639.61 493.56 57045.25 88888.00 2003-06-08 09:14:05.069 159 15639.74 493.68 57045.50 88888.00 2003-06-08 09:14:06.069 159 15640.13 494.42 57046.23 88888.00 2003-06-08 09:14:07.069 159 15641.17 494.30 57046.47 88888.00 2003-06-08 09:14:08.069 159 15641.43 493.56 57046.23 88888.00 2003-06-08 09:14:09.069 159 15641.17 494.42 57046.23 88888.00 2003-06-08 09:14:10.069 159 15641.69 493.19 57046.11 88888.00 2003-06-08 09:14:11.069 159 15641.56 493.81 57045.50 88888.00 2003-06-08 09:14:12.069 159 15641.43 493.56 57045.62 88888.00 2003-06-08 09:14:13.069 159 15642.08 493.81 57045.98 88888.00 2003-06-08 09:14:14.069 159 15641.82 493.06 57045.38 88888.00 2003-06-08 09:14:15.069 159 15641.69 492.57 57046.72 88888.00 2003-06-08 09:14:16.069 159 15641.56 493.19 57046.11 88888.00 2003-06-08 09:14:17.069 159 15640.65 492.57 57045.74 88888.00 2003-06-08 09:14:18.069 159 15639.35 492.94 57045.50 88888.00 2003-06-08 09:14:19.069 159 15638.44 492.44 57046.35 88888.00 2003-06-08 09:14:20.069 159 15637.27 493.56 57045.13 88888.00 2003-06-08 09:14:21.069 159 15638.05 493.19 57046.60 88888.00 2003-06-08 09:14:22.069 159 15637.92 492.57 57045.50 88888.00 2003-06-08 09:14:23.069 159 15637.14 492.07 57046.11 88888.00 2003-06-08 09:14:24.069 159 15636.62 491.58 57045.98 88888.00 2003-06-08 09:14:25.069 159 15635.19 491.45 57045.86 88888.00 2003-06-08 09:14:26.069 159 15633.63 490.58 57045.74 88888.00 2003-06-08 09:14:27.069 159 15633.50 489.35 57045.62 88888.00 2003-06-08 09:14:28.069 159 15632.46 490.34 57045.38 88888.00 2003-06-08 09:14:29.069 159 15630.90 489.22 57045.01 88888.00 2003-06-08 09:14:30.069 159 15630.51 489.84 57045.13 88888.00 2003-06-08 09:14:31.069 159 15628.44 489.10 57044.76 88888.00 2003-06-08 09:14:32.069 159 15627.27 490.58 57044.64 88888.00 2003-06-08 09:14:33.069 159 15627.01 490.46 57044.89 88888.00 2003-06-08 09:14:34.069 159 15625.32 490.34 57044.76 88888.00 2003-06-08 09:14:35.069 159 15624.54 489.72 57043.79 88888.00 2003-06-08 09:14:36.069 159 15623.76 488.73 57045.01 88888.00 2003-06-08 09:14:37.069 159 15622.72 488.36 57044.15 88888.00 2003-06-08 09:14:38.069 159 15621.42 488.23 57043.42 88888.00 2003-06-08 09:14:39.069 159 15620.51 488.60 57044.27 88888.00 2003-06-08 09:14:40.069 159 15620.25 488.23 57043.05 88888.00 2003-06-08 09:14:41.069 159 15619.21 488.23 57043.05 88888.00 2003-06-08 09:14:42.069 159 15618.95 488.48 57043.05 88888.00 2003-06-08 09:14:43.069 159 15617.91 489.22 57043.42 88888.00 2003-06-08 09:14:44.069 159 15618.30 488.60 57042.93 88888.00 2003-06-08 09:14:45.069 159 15617.00 489.47 57041.83 88888.00 2003-06-08 09:14:46.069 159 15616.09 489.47 57042.20 88888.00 2003-06-08 09:14:47.069 159 15615.31 489.22 57041.22 88888.00 2003-06-08 09:14:48.069 159 15614.01 489.35 57041.58 88888.00 2003-06-08 09:14:49.069 159 15614.14 490.09 57040.48 88888.00 2003-06-08 09:14:50.069 159 15612.97 490.09 57040.73 88888.00 2003-06-08 09:14:51.069 159 15613.23 490.58 57040.48 88888.00 2003-06-08 09:14:52.069 159 15612.97 491.20 57039.87 88888.00 2003-06-08 09:14:53.069 159 15612.71 491.20 57039.38 88888.00 2003-06-08 09:14:54.069 159 15612.97 492.81 57038.77 88888.00 2003-06-08 09:14:55.069 159 15612.71 494.30 57038.41 88888.00 2003-06-08 09:14:56.069 159 15612.06 494.80 57038.16 88888.00 2003-06-08 09:14:57.069 159 15611.93 495.54 57037.43 88888.00 2003-06-08 09:14:58.069 159 15612.58 496.03 57037.06 88888.00 2003-06-08 09:14:59.069 159 15612.19 496.53 57037.43 88888.00 2003-06-08 09:15:00.069 159 15612.84 496.41 57036.45 88888.00 2003-06-08 09:15:01.069 159 15612.19 496.16 57035.71 88888.00 2003-06-08 09:15:02.069 159 15611.03 495.66 57035.71 88888.00 2003-06-08 09:15:03.069 159 15611.03 495.91 57035.59 88888.00 2003-06-08 09:15:04.069 159 15610.38 495.54 57034.98 88888.00 2003-06-08 09:15:05.069 159 15610.63 494.80 57035.23 88888.00 2003-06-08 09:15:06.068 159 15609.86 495.79 57035.11 88888.00 2003-06-08 09:15:07.068 159 15609.60 495.66 57034.98 88888.00 2003-06-08 09:15:08.068 159 15609.08 495.66 57034.12 88888.00 2003-06-08 09:15:09.068 159 15608.56 495.79 57033.76 88888.00 2003-06-08 09:15:10.068 159 15608.17 494.42 57034.12 88888.00 2003-06-08 09:15:11.068 159 15607.91 493.93 57033.52 88888.00 2003-06-08 09:15:12.068 159 15608.17 492.94 57033.15 88888.00 2003-06-08 09:15:13.068 159 15608.17 491.45 57032.90 88888.00 2003-06-08 09:15:14.068 159 15608.69 490.71 57033.15 88888.00 2003-06-08 09:15:15.068 159 15609.21 490.21 57032.78 88888.00 2003-06-08 09:15:16.068 159 15610.50 490.71 57033.02 88888.00 2003-06-08 09:15:17.068 159 15610.76 490.96 57033.15 88888.00 2003-06-08 09:15:18.068 159 15611.16 491.45 57032.54 88888.00 2003-06-08 09:15:19.068 159 15611.16 491.08 57032.41 88888.00 2003-06-08 09:15:20.068 159 15611.16 491.82 57031.56 88888.00 2003-06-08 09:15:21.068 159 15611.03 491.58 57032.17 88888.00 2003-06-08 09:15:22.068 159 15611.67 491.58 57031.68 88888.00 2003-06-08 09:15:23.068 159 15611.67 491.33 57031.93 88888.00 2003-06-08 09:15:24.068 159 15612.71 491.33 57031.56 88888.00 2003-06-08 09:15:25.068 159 15612.84 491.95 57031.31 88888.00 2003-06-08 09:15:26.068 159 15613.10 491.20 57030.70 88888.00 2003-06-08 09:15:27.068 159 15613.62 491.58 57030.34 88888.00 2003-06-08 09:15:28.068 159 15614.14 491.82 57031.44 88888.00 2003-06-08 09:15:29.068 159 15614.79 492.57 57030.58 88888.00 2003-06-08 09:15:30.068 159 15615.83 492.44 57030.70 88888.00 2003-06-08 09:15:31.068 159 15616.35 491.95 57030.21 88888.00 2003-06-08 09:15:32.068 159 15616.35 491.95 57030.46 88888.00 2003-06-08 09:15:33.068 159 15616.48 491.82 57029.97 88888.00 2003-06-08 09:15:34.068 159 15616.74 492.07 57029.85 88888.00 2003-06-08 09:15:35.068 159 15617.39 491.82 57030.70 88888.00 2003-06-08 09:15:36.068 159 15617.78 491.95 57030.82 88888.00 2003-06-08 09:15:37.068 159 15617.52 491.82 57030.34 88888.00 2003-06-08 09:15:38.068 159 15618.30 492.20 57029.85 88888.00 2003-06-08 09:15:39.068 159 15619.21 492.69 57030.34 88888.00 2003-06-08 09:15:40.068 159 15618.69 492.94 57030.46 88888.00 2003-06-08 09:15:41.068 159 15618.43 493.31 57030.82 88888.00 2003-06-08 09:15:42.068 159 15618.04 492.81 57030.95 88888.00 2003-06-08 09:15:43.068 159 15618.69 493.68 57031.19 88888.00 2003-06-08 09:15:44.068 159 15619.21 492.81 57031.80 88888.00 2003-06-08 09:15:45.068 159 15619.47 492.69 57031.31 88888.00 2003-06-08 09:15:46.068 159 15619.86 492.57 57031.31 88888.00 2003-06-08 09:15:47.068 159 15619.60 492.81 57032.54 88888.00 2003-06-08 09:15:48.068 159 15619.08 492.07 57031.68 88888.00 2003-06-08 09:15:49.068 159 15619.73 491.82 57031.93 88888.00 2003-06-08 09:15:50.068 159 15619.73 491.33 57032.66 88888.00 2003-06-08 09:15:51.068 159 15619.86 491.45 57033.02 88888.00 2003-06-08 09:15:52.068 159 15620.12 491.45 57032.17 88888.00 2003-06-08 09:15:53.068 159 15620.25 492.20 57033.15 88888.00 2003-06-08 09:15:54.068 159 15620.38 492.94 57032.90 88888.00 2003-06-08 09:15:55.068 159 15621.03 493.56 57032.54 88888.00 2003-06-08 09:15:56.068 159 15621.03 492.81 57033.02 88888.00 2003-06-08 09:15:57.068 159 15621.81 494.05 57033.52 88888.00 2003-06-08 09:15:58.068 159 15622.20 492.44 57033.02 88888.00 2003-06-08 09:15:59.068 159 15623.11 492.32 57033.39 88888.00 2003-06-08 09:16:00.068 159 15624.80 493.43 57033.15 88888.00 2003-06-08 09:16:01.068 159 15625.45 493.06 57033.39 88888.00 2003-06-08 09:16:02.068 159 15625.84 493.43 57033.27 88888.00 2003-06-08 09:16:03.068 159 15627.14 494.30 57033.15 88888.00 2003-06-08 09:16:04.068 159 15627.40 494.67 57033.64 88888.00 2003-06-08 09:16:05.068 159 15628.18 493.93 57034.37 88888.00 2003-06-08 09:16:06.068 159 15628.57 493.31 57033.88 88888.00 2003-06-08 09:16:07.068 159 15629.21 492.69 57034.86 88888.00 2003-06-08 09:16:08.068 159 15628.83 492.32 57034.37 88888.00 2003-06-08 09:16:09.068 159 15629.08 491.33 57034.86 88888.00 2003-06-08 09:16:10.068 159 15629.34 490.96 57034.61 88888.00 2003-06-08 09:16:11.068 159 15629.86 489.97 57035.47 88888.00 2003-06-08 09:16:12.068 159 15629.99 489.72 57035.23 88888.00 2003-06-08 09:16:13.068 159 15630.38 488.11 57034.86 88888.00 2003-06-08 09:16:14.068 159 15630.51 487.86 57035.35 88888.00 2003-06-08 09:16:15.068 159 15630.12 486.62 57035.47 88888.00 2003-06-08 09:16:16.068 159 15631.16 486.62 57035.84 88888.00 2003-06-08 09:16:17.068 159 15631.03 486.25 57036.08 88888.00 2003-06-08 09:16:18.068 159 15631.29 487.49 57035.84 88888.00 2003-06-08 09:16:19.068 159 15630.90 488.60 57035.59 88888.00 2003-06-08 09:16:20.068 159 15631.29 488.85 57035.96 88888.00 2003-06-08 09:16:21.068 159 15632.07 489.22 57034.98 88888.00 2003-06-08 09:16:22.068 159 15632.20 489.35 57036.20 88888.00 2003-06-08 09:16:23.068 159 15632.20 489.22 57034.98 88888.00 2003-06-08 09:16:24.068 159 15631.55 489.84 57035.59 88888.00 2003-06-08 09:16:25.068 159 15631.94 489.97 57035.84 88888.00 2003-06-08 09:16:26.068 159 15633.11 489.72 57035.96 88888.00 2003-06-08 09:16:27.068 159 15632.98 490.46 57035.11 88888.00 2003-06-08 09:16:28.068 159 15633.37 491.20 57036.20 88888.00 2003-06-08 09:16:29.068 159 15633.76 491.82 57036.20 88888.00 2003-06-08 09:16:30.068 159 15633.63 492.07 57036.20 88888.00 2003-06-08 09:16:31.068 159 15634.15 492.69 57036.82 88888.00 2003-06-08 09:16:32.068 159 15633.50 492.57 57036.69 88888.00 2003-06-08 09:16:33.068 159 15633.63 492.94 57036.45 88888.00 2003-06-08 09:16:34.068 159 15633.50 494.05 57036.57 88888.00 2003-06-08 09:16:35.068 159 15633.37 492.94 57036.57 88888.00 2003-06-08 09:16:36.068 159 15634.28 493.93 57036.57 88888.00 2003-06-08 09:16:37.068 159 15634.93 493.56 57036.57 88888.00 2003-06-08 09:16:38.068 159 15635.06 494.92 57037.06 88888.00 2003-06-08 09:16:39.068 159 15636.10 495.17 57037.18 88888.00 2003-06-08 09:16:40.068 159 15636.36 494.67 57037.06 88888.00 2003-06-08 09:16:41.068 159 15637.01 493.81 57037.55 88888.00 2003-06-08 09:16:42.068 159 15637.40 494.18 57038.04 88888.00 2003-06-08 09:16:43.068 159 15638.18 494.55 57037.55 88888.00 2003-06-08 09:16:44.068 159 15637.92 493.56 57038.04 88888.00 2003-06-08 09:16:45.068 159 15638.83 493.31 57037.91 88888.00 2003-06-08 09:16:46.068 159 15637.53 492.81 57038.65 88888.00 2003-06-08 09:16:47.068 159 15637.66 493.31 57039.75 88888.00 2003-06-08 09:16:48.068 159 15636.62 492.57 57039.63 88888.00 2003-06-08 09:16:49.068 159 15637.01 492.20 57038.89 88888.00 2003-06-08 09:16:50.068 159 15636.10 491.70 57039.26 88888.00 2003-06-08 09:16:51.068 159 15635.97 490.96 57039.50 88888.00 2003-06-08 09:16:52.068 159 15635.32 491.20 57039.63 88888.00 2003-06-08 09:16:53.068 159 15636.36 490.96 57039.14 88888.00 2003-06-08 09:16:54.068 159 15636.62 490.96 57039.87 88888.00 2003-06-08 09:16:55.068 159 15637.66 491.45 57039.26 88888.00 2003-06-08 09:16:56.068 159 15638.18 491.82 57039.50 88888.00 2003-06-08 09:16:57.068 159 15637.79 491.82 57039.38 88888.00 2003-06-08 09:16:58.068 159 15637.27 493.19 57038.65 88888.00 2003-06-08 09:16:59.068 159 15636.49 493.06 57038.28 88888.00 2003-06-08 09:17:00.068 159 15636.10 493.06 57038.28 88888.00 2003-06-08 09:17:01.068 159 15636.10 492.94 57038.65 88888.00 2003-06-08 09:17:02.068 159 15634.80 492.07 57037.79 88888.00 2003-06-08 09:17:03.068 159 15633.89 492.57 57038.53 88888.00 2003-06-08 09:17:04.068 159 15634.28 492.07 57038.28 88888.00 2003-06-08 09:17:05.068 159 15634.41 491.58 57037.30 88888.00 2003-06-08 09:17:06.068 159 15634.67 491.33 57037.30 88888.00 2003-06-08 09:17:07.068 159 15633.89 491.45 57037.67 88888.00 2003-06-08 09:17:08.068 159 15633.63 492.20 57037.67 88888.00 2003-06-08 09:17:09.068 159 15633.24 491.45 57036.69 88888.00 2003-06-08 09:17:10.068 159 15633.24 491.20 57036.82 88888.00 2003-06-08 09:17:11.068 159 15633.76 491.95 57035.96 88888.00 2003-06-08 09:17:12.068 159 15632.20 491.70 57036.33 88888.00 2003-06-08 09:17:13.068 159 15632.85 492.44 57036.57 88888.00 2003-06-08 09:17:14.068 159 15631.94 492.32 57036.45 88888.00 2003-06-08 09:17:15.068 159 15632.20 492.44 57035.11 88888.00 2003-06-08 09:17:16.068 159 15631.68 492.69 57035.59 88888.00 2003-06-08 09:17:17.068 159 15631.16 493.31 57035.59 88888.00 2003-06-08 09:17:18.068 159 15630.90 492.57 57035.47 88888.00 2003-06-08 09:17:19.068 159 15630.90 492.07 57035.35 88888.00 2003-06-08 09:17:20.068 159 15630.51 491.45 57034.61 88888.00 2003-06-08 09:17:21.068 159 15631.16 490.96 57034.98 88888.00 2003-06-08 09:17:22.068 159 15632.72 491.20 57034.98 88888.00 2003-06-08 09:17:23.068 159 15631.68 491.08 57035.59 88888.00 2003-06-08 09:17:24.068 159 15632.20 492.20 57034.86 88888.00 2003-06-08 09:17:25.068 159 15632.72 492.57 57035.11 88888.00 2003-06-08 09:17:26.068 159 15632.98 492.20 57035.11 88888.00 2003-06-08 09:17:27.068 159 15632.46 493.56 57034.25 88888.00 2003-06-08 09:17:28.068 159 15632.98 493.06 57034.61 88888.00 2003-06-08 09:17:29.068 159 15632.33 492.57 57034.86 88888.00 2003-06-08 09:17:30.068 159 15632.98 493.19 57034.98 88888.00 2003-06-08 09:17:31.068 159 15633.89 492.44 57034.61 88888.00 2003-06-08 09:17:32.068 159 15633.37 492.32 57034.61 88888.00 2003-06-08 09:17:33.068 159 15633.37 491.82 57034.37 88888.00 2003-06-08 09:17:34.068 159 15634.54 491.33 57034.61 88888.00 2003-06-08 09:17:35.068 159 15634.28 490.46 57034.61 88888.00 2003-06-08 09:17:36.068 159 15634.93 491.58 57034.25 88888.00 2003-06-08 09:17:37.068 159 15635.19 491.58 57034.25 88888.00 2003-06-08 09:17:38.068 159 15635.06 490.34 57033.27 88888.00 2003-06-08 09:17:39.068 159 15636.10 489.84 57034.37 88888.00 2003-06-08 09:17:40.068 159 15636.49 490.58 57033.39 88888.00 2003-06-08 09:17:41.068 159 15637.01 490.83 57033.88 88888.00 2003-06-08 09:17:42.068 159 15637.66 491.20 57033.88 88888.00 2003-06-08 09:17:43.068 159 15636.23 490.83 57033.39 88888.00 2003-06-08 09:17:44.068 159 15635.84 489.97 57033.27 88888.00 2003-06-08 09:17:45.068 159 15635.58 489.84 57032.90 88888.00 2003-06-08 09:17:46.068 159 15636.23 490.21 57032.90 88888.00 2003-06-08 09:17:47.068 159 15635.45 489.59 57032.66 88888.00 2003-06-08 09:17:48.068 159 15634.28 487.86 57033.02 88888.00 2003-06-08 09:17:49.068 159 15634.15 487.49 57033.02 88888.00 2003-06-08 09:17:50.068 159 15633.89 486.50 57032.90 88888.00 2003-06-08 09:17:51.068 159 15633.24 485.01 57033.15 88888.00 2003-06-08 09:17:52.068 159 15632.20 485.01 57032.29 88888.00 2003-06-08 09:17:53.068 159 15630.77 484.39 57033.39 88888.00 2003-06-08 09:17:54.068 159 15630.51 483.65 57032.54 88888.00 2003-06-08 09:17:55.068 159 15629.86 483.53 57032.90 88888.00 2003-06-08 09:17:56.068 159 15629.60 483.40 57032.29 88888.00 2003-06-08 09:17:57.068 159 15629.34 483.90 57031.80 88888.00 2003-06-08 09:17:58.068 159 15628.96 483.65 57031.56 88888.00 2003-06-08 09:17:59.068 159 15628.31 484.14 57032.29 88888.00 2003-06-08 09:18:00.068 159 15627.53 483.53 57031.44 88888.00 2003-06-08 09:18:01.068 159 15627.01 484.14 57031.31 88888.00 2003-06-08 09:18:02.068 159 15626.36 484.14 57030.95 88888.00 2003-06-08 09:18:03.068 159 15625.19 484.14 57031.07 88888.00 2003-06-08 09:18:04.068 159 15625.45 483.65 57030.95 88888.00 2003-06-08 09:18:05.068 159 15624.93 483.15 57030.21 88888.00 2003-06-08 09:18:06.068 159 15625.19 483.77 57030.58 88888.00 2003-06-08 09:18:07.068 159 15624.02 483.90 57029.72 88888.00 2003-06-08 09:18:08.068 159 15624.02 482.41 57029.23 88888.00 2003-06-08 09:18:09.068 159 15623.76 483.40 57029.11 88888.00 2003-06-08 09:18:10.068 159 15624.67 483.40 57028.99 88888.00 2003-06-08 09:18:11.068 159 15624.28 483.15 57028.50 88888.00 2003-06-08 09:18:12.068 159 15625.32 482.91 57028.87 88888.00 2003-06-08 09:18:13.068 159 15624.41 483.53 57028.87 88888.00 2003-06-08 09:18:14.068 159 15626.36 482.91 57028.62 88888.00 2003-06-08 09:18:15.068 159 15625.45 483.28 57028.26 88888.00 2003-06-08 09:18:16.068 159 15625.84 484.02 57027.64 88888.00 2003-06-08 09:18:17.068 159 15625.19 484.27 57028.01 88888.00 2003-06-08 09:18:18.068 159 15624.93 484.52 57027.77 88888.00 2003-06-08 09:18:19.068 159 15625.06 484.14 57027.28 88888.00 2003-06-08 09:18:20.068 159 15625.19 483.53 57027.04 88888.00 2003-06-08 09:18:21.068 159 15624.54 484.39 57027.52 88888.00 2003-06-08 09:18:22.068 159 15624.93 484.52 57026.91 88888.00 2003-06-08 09:18:23.068 159 15624.15 484.64 57027.64 88888.00 2003-06-08 09:18:24.068 159 15624.54 485.01 57027.28 88888.00 2003-06-08 09:18:25.068 159 15624.54 485.26 57027.40 88888.00 2003-06-08 09:18:26.068 159 15624.54 484.39 57027.89 88888.00 2003-06-08 09:18:27.068 159 15624.41 483.77 57028.26 88888.00 2003-06-08 09:18:28.068 159 15624.67 483.53 57027.64 88888.00 2003-06-08 09:18:29.068 159 15625.45 483.40 57027.04 88888.00 2003-06-08 09:18:30.068 159 15627.79 483.03 57027.52 88888.00 2003-06-08 09:18:31.068 159 15627.92 483.15 57027.52 88888.00 2003-06-08 09:18:32.068 159 15628.70 484.02 57028.62 88888.00 2003-06-08 09:18:33.068 159 15628.57 484.27 57027.89 88888.00 2003-06-08 09:18:34.068 159 15628.70 485.01 57028.26 88888.00 2003-06-08 09:18:35.068 159 15629.86 485.01 57027.64 88888.00 2003-06-08 09:18:36.068 159 15629.73 484.52 57028.13 88888.00 2003-06-08 09:18:37.068 159 15631.29 484.52 57028.75 88888.00 2003-06-08 09:18:38.068 159 15632.98 484.14 57028.87 88888.00 2003-06-08 09:18:39.068 159 15632.46 483.53 57028.99 88888.00 2003-06-08 09:18:40.068 159 15633.63 483.40 57028.99 88888.00 2003-06-08 09:18:41.068 159 15634.80 482.78 57028.87 88888.00 2003-06-08 09:18:42.068 159 15636.23 483.53 57029.36 88888.00 2003-06-08 09:18:43.068 159 15636.62 483.65 57029.60 88888.00 2003-06-08 09:18:44.068 159 15636.75 484.89 57029.85 88888.00 2003-06-08 09:18:45.068 159 15637.66 484.76 57030.58 88888.00 2003-06-08 09:18:46.068 159 15637.92 485.01 57030.46 88888.00 2003-06-08 09:18:47.068 159 15639.09 484.02 57030.58 88888.00 2003-06-08 09:18:48.068 159 15639.35 484.76 57031.31 88888.00 2003-06-08 09:18:49.068 159 15640.13 485.01 57031.44 88888.00 2003-06-08 09:18:50.068 159 15640.65 484.76 57031.80 88888.00 2003-06-08 09:18:51.068 159 15641.82 484.76 57032.17 88888.00 2003-06-08 09:18:52.068 159 15641.56 484.64 57032.41 88888.00 2003-06-08 09:18:53.068 159 15643.12 484.02 57032.29 88888.00 2003-06-08 09:18:54.068 159 15643.51 484.76 57032.54 88888.00 2003-06-08 09:18:55.068 159 15644.16 484.14 57032.66 88888.00 2003-06-08 09:18:56.068 159 15644.16 483.40 57033.15 88888.00 2003-06-08 09:18:57.068 159 15644.55 484.52 57033.52 88888.00 2003-06-08 09:18:58.068 159 15643.90 484.14 57033.52 88888.00 2003-06-08 09:18:59.068 159 15645.33 484.27 57033.39 88888.00 2003-06-08 09:19:00.068 159 15645.20 484.39 57033.27 88888.00 2003-06-08 09:19:01.068 159 15645.33 484.39 57033.27 88888.00 2003-06-08 09:19:02.068 159 15645.07 484.39 57033.27 88888.00 2003-06-08 09:19:03.068 159 15645.33 485.01 57034.00 88888.00 2003-06-08 09:19:04.068 159 15644.81 484.14 57033.39 88888.00 2003-06-08 09:19:05.068 159 15645.33 483.77 57033.39 88888.00 2003-06-08 09:19:06.068 159 15645.85 483.28 57033.64 88888.00 2003-06-08 09:19:07.068 159 15646.24 482.66 57033.39 88888.00 2003-06-08 09:19:08.068 159 15645.33 482.66 57033.76 88888.00 2003-06-08 09:19:09.068 159 15646.11 483.40 57034.12 88888.00 2003-06-08 09:19:10.068 159 15645.85 482.91 57033.52 88888.00 2003-06-08 09:19:11.068 159 15645.46 482.16 57033.52 88888.00 2003-06-08 09:19:12.068 159 15645.46 482.16 57034.12 88888.00 2003-06-08 09:19:13.068 159 15645.72 482.16 57034.00 88888.00 2003-06-08 09:19:14.068 159 15645.59 481.79 57033.76 88888.00 2003-06-08 09:19:15.068 159 15645.98 481.92 57034.12 88888.00 2003-06-08 09:19:16.068 159 15645.46 481.42 57034.37 88888.00 2003-06-08 09:19:17.068 159 15645.46 482.41 57034.49 88888.00 2003-06-08 09:19:18.068 159 15644.55 481.79 57034.37 88888.00 2003-06-08 09:19:19.068 159 15644.55 482.16 57034.12 88888.00 2003-06-08 09:19:20.068 159 15644.55 482.16 57033.76 88888.00 2003-06-08 09:19:21.068 159 15644.94 482.29 57033.76 88888.00 2003-06-08 09:19:22.068 159 15644.03 482.91 57033.52 88888.00 2003-06-08 09:19:23.068 159 15643.90 482.29 57033.27 88888.00 2003-06-08 09:19:24.068 159 15643.64 482.78 57033.76 88888.00 2003-06-08 09:19:25.068 159 15643.51 482.91 57033.27 88888.00 2003-06-08 09:19:26.068 159 15642.47 483.65 57033.39 88888.00 2003-06-08 09:19:27.068 159 15641.82 483.77 57033.88 88888.00 2003-06-08 09:19:28.068 159 15641.69 483.03 57034.12 88888.00 2003-06-08 09:19:29.068 159 15641.82 483.77 57033.52 88888.00 2003-06-08 09:19:30.068 159 15641.30 483.65 57033.27 88888.00 2003-06-08 09:19:31.068 159 15640.39 483.77 57033.88 88888.00 2003-06-08 09:19:32.068 159 15640.26 484.02 57033.15 88888.00 2003-06-08 09:19:33.068 159 15640.00 484.52 57033.39 88888.00 2003-06-08 09:19:34.068 159 15639.74 484.89 57033.76 88888.00 2003-06-08 09:19:35.068 159 15640.78 485.63 57032.90 88888.00 2003-06-08 09:19:36.068 159 15641.30 485.14 57033.52 88888.00 2003-06-08 09:19:37.068 159 15640.26 486.13 57033.15 88888.00 2003-06-08 09:19:38.068 159 15641.17 484.64 57032.78 88888.00 2003-06-08 09:19:39.068 159 15641.95 485.38 57033.39 88888.00 2003-06-08 09:19:40.068 159 15641.95 485.01 57033.52 88888.00 2003-06-08 09:19:41.068 159 15642.73 485.26 57033.27 88888.00 2003-06-08 09:19:42.068 159 15643.12 485.14 57034.00 88888.00 2003-06-08 09:19:43.068 159 15644.16 485.63 57034.37 88888.00 2003-06-08 09:19:44.068 159 15644.94 486.00 57033.88 88888.00 2003-06-08 09:19:45.068 159 15645.20 486.99 57034.12 88888.00 2003-06-08 09:19:46.068 159 15645.46 486.00 57034.00 88888.00 2003-06-08 09:19:47.068 159 15645.85 486.50 57034.74 88888.00 2003-06-08 09:19:48.068 159 15645.72 485.51 57034.61 88888.00 2003-06-08 09:19:49.068 159 15646.11 485.26 57034.49 88888.00 2003-06-08 09:19:50.068 159 15646.11 485.26 57034.61 88888.00 2003-06-08 09:19:51.068 159 15646.75 485.75 57035.35 88888.00 2003-06-08 09:19:52.068 159 15645.98 486.00 57034.74 88888.00 2003-06-08 09:19:53.068 159 15646.37 485.75 57034.98 88888.00 2003-06-08 09:19:54.068 159 15646.75 485.26 57035.71 88888.00 2003-06-08 09:19:55.068 159 15646.62 484.89 57035.71 88888.00 2003-06-08 09:19:56.068 159 15646.50 484.76 57034.61 88888.00 2003-06-08 09:19:57.068 159 15646.62 484.76 57035.59 88888.00 2003-06-08 09:19:58.068 159 15647.79 484.14 57035.59 88888.00 2003-06-08 09:19:59.068 159 15648.05 484.76 57035.59 88888.00 2003-06-08 09:20:00.068 159 15648.83 484.76 57035.35 88888.00 2003-06-08 09:20:01.068 159 15649.35 484.89 57035.59 88888.00 2003-06-08 09:20:02.068 159 15649.35 486.25 57035.71 88888.00 2003-06-08 09:20:03.068 159 15648.96 486.99 57034.98 88888.00 2003-06-08 09:20:04.068 159 15649.74 487.12 57035.35 88888.00 2003-06-08 09:20:05.068 159 15650.13 487.12 57035.23 88888.00 2003-06-08 09:20:06.068 159 15650.91 486.87 57035.35 88888.00 2003-06-08 09:20:07.068 159 15650.39 486.87 57035.47 88888.00 2003-06-08 09:20:08.068 159 15649.87 486.62 57035.71 88888.00 2003-06-08 09:20:09.068 159 15650.78 486.75 57035.35 88888.00 2003-06-08 09:20:10.068 159 15650.65 486.75 57035.59 88888.00 2003-06-08 09:20:11.068 159 15650.13 487.24 57036.45 88888.00 2003-06-08 09:20:12.068 159 15650.65 486.25 57035.35 88888.00 2003-06-08 09:20:13.068 159 15650.26 487.24 57035.47 88888.00 2003-06-08 09:20:14.068 159 15649.61 486.50 57036.20 88888.00 2003-06-08 09:20:15.068 159 15649.22 486.99 57035.96 88888.00 2003-06-08 09:20:16.068 159 15648.96 486.62 57035.71 88888.00 2003-06-08 09:20:17.068 159 15649.48 485.38 57035.71 88888.00 2003-06-08 09:20:18.068 159 15648.57 486.37 57035.71 88888.00 2003-06-08 09:20:19.068 159 15648.83 486.13 57035.96 88888.00 2003-06-08 09:20:20.068 159 15648.57 485.26 57035.11 88888.00 2003-06-08 09:20:21.068 159 15648.18 485.63 57035.59 88888.00 2003-06-08 09:20:22.068 159 15648.44 486.87 57035.71 88888.00 2003-06-08 09:20:23.068 159 15648.05 487.24 57035.84 88888.00 2003-06-08 09:20:24.068 159 15648.18 487.24 57035.47 88888.00 2003-06-08 09:20:25.068 159 15648.31 488.23 57035.84 88888.00 2003-06-08 09:20:26.068 159 15648.57 488.97 57035.59 88888.00 2003-06-08 09:20:27.068 159 15648.83 488.36 57035.96 88888.00 2003-06-08 09:20:28.068 159 15649.09 488.36 57035.47 88888.00 2003-06-08 09:20:29.068 159 15650.00 488.36 57035.71 88888.00 2003-06-08 09:20:30.068 159 15650.00 487.98 57036.33 88888.00 2003-06-08 09:20:31.068 159 15649.87 487.86 57036.20 88888.00 2003-06-08 09:20:32.068 159 15649.48 487.74 57035.71 88888.00 2003-06-08 09:20:33.068 159 15650.26 487.12 57036.57 88888.00 2003-06-08 09:20:34.068 159 15650.52 486.99 57036.33 88888.00 2003-06-08 09:20:35.068 159 15650.00 487.49 57036.82 88888.00 2003-06-08 09:20:36.068 159 15650.65 486.62 57035.84 88888.00 2003-06-08 09:20:37.068 159 15651.04 486.50 57035.59 88888.00 2003-06-08 09:20:38.068 159 15650.91 486.13 57035.96 88888.00 2003-06-08 09:20:39.068 159 15650.91 486.25 57036.33 88888.00 2003-06-08 09:20:40.068 159 15651.56 485.14 57036.69 88888.00 2003-06-08 09:20:41.068 159 15652.21 486.13 57036.82 88888.00 2003-06-08 09:20:42.068 159 15651.43 486.00 57036.57 88888.00 2003-06-08 09:20:43.068 159 15652.60 486.00 57036.45 88888.00 2003-06-08 09:20:44.068 159 15651.82 485.63 57037.30 88888.00 2003-06-08 09:20:45.068 159 15652.60 485.38 57037.18 88888.00 2003-06-08 09:20:46.068 159 15652.99 485.51 57036.69 88888.00 2003-06-08 09:20:47.068 159 15653.64 485.88 57036.57 88888.00 2003-06-08 09:20:48.068 159 15653.51 486.62 57036.57 88888.00 2003-06-08 09:20:49.068 159 15653.90 486.99 57036.94 88888.00 2003-06-08 09:20:50.068 159 15654.68 486.62 57037.18 88888.00 2003-06-08 09:20:51.068 159 15654.94 487.24 57036.57 88888.00 2003-06-08 09:20:52.068 159 15653.90 487.74 57037.06 88888.00 2003-06-08 09:20:53.068 159 15655.07 487.24 57037.18 88888.00 2003-06-08 09:20:54.068 159 15656.11 487.24 57036.94 88888.00 2003-06-08 09:20:55.068 159 15655.85 486.75 57037.06 88888.00 2003-06-08 09:20:56.068 159 15655.98 486.50 57037.55 88888.00 2003-06-08 09:20:57.068 159 15656.11 486.37 57037.55 88888.00 2003-06-08 09:20:58.068 159 15655.20 486.25 57037.55 88888.00 2003-06-08 09:20:59.068 159 15655.20 486.13 57037.79 88888.00 2003-06-08 09:21:00.068 159 15654.94 487.12 57038.04 88888.00 2003-06-08 09:21:01.068 159 15656.11 486.37 57037.91 88888.00 2003-06-08 09:21:02.068 159 15656.24 486.25 57038.41 88888.00 2003-06-08 09:21:03.068 159 15656.76 486.62 57037.91 88888.00 2003-06-08 09:21:04.068 159 15655.98 486.75 57038.53 88888.00 2003-06-08 09:21:05.068 159 15656.76 487.61 57037.91 88888.00 2003-06-08 09:21:06.068 159 15656.76 487.86 57038.28 88888.00 2003-06-08 09:21:07.068 159 15657.02 488.85 57038.41 88888.00 2003-06-08 09:21:08.068 159 15657.02 489.22 57038.53 88888.00 2003-06-08 09:21:09.068 159 15656.89 488.85 57038.28 88888.00 2003-06-08 09:21:10.068 159 15656.76 487.86 57038.41 88888.00 2003-06-08 09:21:11.068 159 15656.76 486.87 57039.63 88888.00 2003-06-08 09:21:12.068 159 15656.89 487.49 57039.50 88888.00 2003-06-08 09:21:13.068 159 15656.76 487.74 57039.75 88888.00 2003-06-08 09:21:14.068 159 15655.59 487.12 57040.00 88888.00 2003-06-08 09:21:15.068 159 15655.33 487.36 57039.38 88888.00 2003-06-08 09:21:16.068 159 15655.98 488.73 57040.00 88888.00 2003-06-08 09:21:17.068 159 15655.20 488.85 57039.63 88888.00 2003-06-08 09:21:18.068 159 15655.33 488.97 57039.26 88888.00 2003-06-08 09:21:19.068 159 15654.55 489.47 57039.75 88888.00 2003-06-08 09:21:20.068 159 15654.68 488.48 57039.87 88888.00 2003-06-08 09:21:21.068 159 15655.20 488.85 57040.36 88888.00 2003-06-08 09:21:22.068 159 15654.94 488.48 57039.75 88888.00 2003-06-08 09:21:23.068 159 15655.72 488.23 57039.87 88888.00 2003-06-08 09:21:24.068 159 15655.72 488.48 57039.75 88888.00 2003-06-08 09:21:25.068 159 15656.63 487.86 57039.02 88888.00 2003-06-08 09:21:26.068 159 15657.28 487.74 57039.63 88888.00 2003-06-08 09:21:27.068 159 15657.54 488.36 57039.38 88888.00 2003-06-08 09:21:28.068 159 15657.80 487.98 57040.24 88888.00 2003-06-08 09:21:29.068 159 15658.71 488.48 57039.26 88888.00 2003-06-08 09:21:30.068 159 15659.75 488.23 57039.75 88888.00 2003-06-08 09:21:31.068 159 15658.71 487.86 57040.24 88888.00 2003-06-08 09:21:32.068 159 15660.40 487.86 57039.87 88888.00 2003-06-08 09:21:33.068 159 15661.31 488.23 57039.63 88888.00 2003-06-08 09:21:34.068 159 15662.09 488.23 57040.85 88888.00 2003-06-08 09:21:35.068 159 15662.61 488.23 57040.61 88888.00 2003-06-08 09:21:36.068 159 15663.13 487.98 57040.61 88888.00 2003-06-08 09:21:37.068 159 15663.13 487.49 57040.73 88888.00 2003-06-08 09:21:38.068 159 15662.74 487.61 57040.48 88888.00 2003-06-08 09:21:39.068 159 15662.48 487.61 57040.48 88888.00 2003-06-08 09:21:40.068 159 15661.96 487.86 57040.97 88888.00 2003-06-08 09:21:41.068 159 15661.44 488.60 57040.61 88888.00 2003-06-08 09:21:42.068 159 15661.05 488.73 57041.34 88888.00 2003-06-08 09:21:43.068 159 15660.27 488.73 57041.09 88888.00 2003-06-08 09:21:44.068 159 15660.14 488.73 57040.85 88888.00 2003-06-08 09:21:45.068 159 15659.23 488.36 57041.34 88888.00 2003-06-08 09:21:46.068 159 15658.58 488.60 57041.34 88888.00 2003-06-08 09:21:47.068 159 15658.97 488.85 57040.61 88888.00 2003-06-08 09:21:48.068 159 15657.93 489.59 57040.97 88888.00 2003-06-08 09:21:49.068 159 15656.76 490.09 57040.85 88888.00 2003-06-08 09:21:50.068 159 15657.41 490.58 57040.97 88888.00 2003-06-08 09:21:51.068 159 15656.63 490.58 57040.12 88888.00 2003-06-08 09:21:52.068 159 15656.76 490.34 57040.00 88888.00 2003-06-08 09:21:53.068 159 15657.28 490.21 57041.09 88888.00 2003-06-08 09:21:54.068 159 15656.76 488.60 57041.22 88888.00 2003-06-08 09:21:55.068 159 15656.63 487.36 57040.73 88888.00 2003-06-08 09:21:56.068 159 15656.76 487.49 57040.61 88888.00 2003-06-08 09:21:57.068 159 15656.37 487.24 57040.00 88888.00 2003-06-08 09:21:58.068 159 15656.24 486.75 57039.87 88888.00 2003-06-08 09:21:59.068 159 15656.24 486.37 57040.61 88888.00 2003-06-08 09:22:00.068 159 15656.37 486.00 57040.00 88888.00 2003-06-08 09:22:01.068 159 15656.24 486.37 57040.24 88888.00 2003-06-08 09:22:02.068 159 15656.50 486.75 57039.87 88888.00 2003-06-08 09:22:03.068 159 15656.76 485.88 57040.12 88888.00 2003-06-08 09:22:04.068 159 15658.19 486.50 57039.63 88888.00 2003-06-08 09:22:05.068 159 15658.58 486.25 57039.38 88888.00 2003-06-08 09:22:06.068 159 15657.67 487.12 57040.24 88888.00 2003-06-08 09:22:07.068 159 15656.63 486.99 57039.63 88888.00 2003-06-08 09:22:08.068 159 15657.41 486.50 57040.00 88888.00 2003-06-08 09:22:09.068 159 15656.89 486.25 57039.75 88888.00 2003-06-08 09:22:10.068 159 15657.15 485.01 57040.12 88888.00 2003-06-08 09:22:11.068 159 15657.54 485.88 57040.00 88888.00 2003-06-08 09:22:12.068 159 15657.54 485.75 57039.87 88888.00 2003-06-08 09:22:13.068 159 15657.41 485.51 57040.36 88888.00 2003-06-08 09:22:14.068 159 15657.93 486.99 57040.61 88888.00 2003-06-08 09:22:15.068 159 15658.06 487.61 57040.97 88888.00 2003-06-08 09:22:16.068 159 15658.06 486.87 57039.75 88888.00 2003-06-08 09:22:17.068 159 15657.67 486.25 57040.36 88888.00 2003-06-08 09:22:18.068 159 15657.67 486.00 57040.36 88888.00 2003-06-08 09:22:19.068 159 15657.15 485.75 57040.48 88888.00 2003-06-08 09:22:20.068 159 15658.06 485.14 57040.36 88888.00 2003-06-08 09:22:21.068 159 15658.32 485.63 57040.36 88888.00 2003-06-08 09:22:22.068 159 15658.32 484.76 57041.34 88888.00 2003-06-08 09:22:23.068 159 15658.84 486.37 57040.24 88888.00 2003-06-08 09:22:24.068 159 15659.49 485.63 57040.12 88888.00 2003-06-08 09:22:25.068 159 15659.62 486.50 57040.00 88888.00 2003-06-08 09:22:26.068 159 15660.01 486.62 57040.61 88888.00 2003-06-08 09:22:27.068 159 15659.49 487.12 57040.12 88888.00 2003-06-08 09:22:28.068 159 15660.01 487.49 57040.97 88888.00 2003-06-08 09:22:29.068 159 15659.23 486.87 57040.48 88888.00 2003-06-08 09:22:30.068 159 15659.88 487.74 57040.48 88888.00 2003-06-08 09:22:31.068 159 15659.88 488.11 57040.48 88888.00 2003-06-08 09:22:32.068 159 15659.88 488.11 57040.48 88888.00 2003-06-08 09:22:33.068 159 15659.62 488.60 57039.87 88888.00 2003-06-08 09:22:34.068 159 15659.62 489.22 57040.48 88888.00 2003-06-08 09:22:35.068 159 15660.14 488.23 57040.36 88888.00 2003-06-08 09:22:36.068 159 15659.49 488.48 57040.36 88888.00 2003-06-08 09:22:37.068 159 15659.10 487.98 57040.24 88888.00 2003-06-08 09:22:38.068 159 15659.62 489.10 57040.61 88888.00 2003-06-08 09:22:39.068 159 15659.49 488.73 57040.36 88888.00 2003-06-08 09:22:40.068 159 15659.36 489.47 57040.73 88888.00 2003-06-08 09:22:41.068 159 15660.14 488.60 57040.12 88888.00 2003-06-08 09:22:42.068 159 15658.97 489.47 57040.12 88888.00 2003-06-08 09:22:43.068 159 15657.93 489.59 57040.12 88888.00 2003-06-08 09:22:44.068 159 15658.19 489.59 57040.24 88888.00 2003-06-08 09:22:45.068 159 15658.45 489.84 57040.73 88888.00 2003-06-08 09:22:46.068 159 15658.06 489.35 57039.38 88888.00 2003-06-08 09:22:47.068 159 15658.06 487.86 57040.24 88888.00 2003-06-08 09:22:48.068 159 15657.93 488.11 57040.12 88888.00 2003-06-08 09:22:49.068 159 15658.58 487.12 57040.48 88888.00 2003-06-08 09:22:50.068 159 15658.58 486.87 57039.63 88888.00 2003-06-08 09:22:51.068 159 15657.93 487.24 57039.75 88888.00 2003-06-08 09:22:52.068 159 15658.45 486.99 57039.75 88888.00 2003-06-08 09:22:53.068 159 15659.10 486.62 57040.12 88888.00 2003-06-08 09:22:54.068 159 15659.23 486.25 57039.63 88888.00 2003-06-08 09:22:55.068 159 15660.01 485.63 57039.63 88888.00 2003-06-08 09:22:56.068 159 15660.27 486.25 57039.63 88888.00 2003-06-08 09:22:57.068 159 15660.27 486.00 57039.75 88888.00 2003-06-08 09:22:58.068 159 15661.18 485.75 57039.63 88888.00 2003-06-08 09:22:59.068 159 15661.05 486.00 57040.12 88888.00 2003-06-08 09:23:00.068 159 15661.31 486.00 57039.87 88888.00 2003-06-08 09:23:01.068 159 15661.44 485.75 57040.12 88888.00 2003-06-08 09:23:02.068 159 15661.31 485.63 57040.36 88888.00 2003-06-08 09:23:03.068 159 15661.18 485.63 57040.24 88888.00 2003-06-08 09:23:04.068 159 15662.09 485.14 57039.87 88888.00 2003-06-08 09:23:05.068 159 15663.26 485.14 57040.61 88888.00 2003-06-08 09:23:06.068 159 15663.13 485.26 57039.50 88888.00 2003-06-08 09:23:07.068 159 15663.52 485.51 57040.00 88888.00 2003-06-08 09:23:08.068 159 15663.91 484.76 57040.73 88888.00 2003-06-08 09:23:09.068 159 15663.91 484.27 57040.00 88888.00 2003-06-08 09:23:10.068 159 15664.43 484.27 57040.85 88888.00 2003-06-08 09:23:11.068 159 15664.69 484.02 57040.48 88888.00 2003-06-08 09:23:12.068 159 15664.04 484.89 57040.24 88888.00 2003-06-08 09:23:13.068 159 15664.56 484.27 57039.75 88888.00 2003-06-08 09:23:14.068 159 15664.69 484.64 57040.73 88888.00 2003-06-08 09:23:15.068 159 15665.98 485.14 57040.24 88888.00 2003-06-08 09:23:16.068 159 15665.85 484.76 57040.12 88888.00 2003-06-08 09:23:17.068 159 15667.02 485.14 57040.00 88888.00 2003-06-08 09:23:18.068 159 15667.15 486.00 57040.48 88888.00 2003-06-08 09:23:19.068 159 15667.15 486.13 57041.09 88888.00 2003-06-08 09:23:20.068 159 15668.32 485.63 57040.36 88888.00 2003-06-08 09:23:21.068 159 15668.84 487.36 57040.73 88888.00 2003-06-08 09:23:22.068 159 15669.49 487.36 57041.46 88888.00 2003-06-08 09:23:23.068 159 15669.88 487.36 57040.24 88888.00 2003-06-08 09:23:24.068 159 15669.36 488.48 57041.22 88888.00 2003-06-08 09:23:25.068 159 15669.88 488.73 57040.61 88888.00 2003-06-08 09:23:26.068 159 15669.75 488.11 57041.09 88888.00 2003-06-08 09:23:27.068 159 15670.40 487.98 57041.09 88888.00 2003-06-08 09:23:28.068 159 15670.66 488.60 57042.07 88888.00 2003-06-08 09:23:29.068 159 15669.88 488.11 57041.22 88888.00 2003-06-08 09:23:30.068 159 15670.40 487.98 57042.20 88888.00 2003-06-08 09:23:31.068 159 15670.79 487.74 57041.71 88888.00 2003-06-08 09:23:32.068 159 15669.75 487.49 57041.58 88888.00 2003-06-08 09:23:33.068 159 15670.14 487.24 57042.80 88888.00 2003-06-08 09:23:34.068 159 15670.66 487.74 57041.95 88888.00 2003-06-08 09:23:35.068 159 15671.70 487.49 57041.83 88888.00 2003-06-08 09:23:36.068 159 15672.22 488.23 57042.44 88888.00 2003-06-08 09:23:37.068 159 15671.57 487.74 57042.07 88888.00 2003-06-08 09:23:38.068 159 15671.05 487.98 57043.05 88888.00 2003-06-08 09:23:39.068 159 15671.96 486.99 57042.56 88888.00 2003-06-08 09:23:40.068 159 15671.96 487.24 57043.05 88888.00 2003-06-08 09:23:41.068 159 15671.96 487.12 57042.93 88888.00 2003-06-08 09:23:42.068 159 15672.87 487.61 57043.05 88888.00 2003-06-08 09:23:43.068 159 15672.35 487.74 57042.93 88888.00 2003-06-08 09:23:44.068 159 15672.87 488.60 57042.93 88888.00 2003-06-08 09:23:45.068 159 15672.48 489.10 57042.80 88888.00 2003-06-08 09:23:46.068 159 15673.26 488.48 57042.68 88888.00 2003-06-08 09:23:47.068 159 15672.87 488.23 57043.17 88888.00 2003-06-08 09:23:48.068 159 15673.52 488.23 57043.05 88888.00 2003-06-08 09:23:49.068 159 15673.52 489.10 57043.17 88888.00 2003-06-08 09:23:50.068 159 15673.39 488.48 57042.68 88888.00 2003-06-08 09:23:51.068 159 15673.91 489.22 57043.42 88888.00 2003-06-08 09:23:52.068 159 15674.43 489.35 57043.42 88888.00 2003-06-08 09:23:53.068 159 15675.34 489.22 57043.30 88888.00 2003-06-08 09:23:54.068 159 15674.95 490.21 57043.54 88888.00 2003-06-08 09:23:55.068 159 15675.47 490.21 57042.68 88888.00 2003-06-08 09:23:56.068 159 15675.21 490.46 57043.17 88888.00 2003-06-08 09:23:57.068 159 15675.21 490.34 57042.93 88888.00 2003-06-08 09:23:58.068 159 15675.21 490.46 57042.20 88888.00 2003-06-08 09:23:59.068 159 15675.08 490.21 57042.68 88888.00 2003-06-08 09:24:00.068 159 15675.99 489.84 57044.03 88888.00 2003-06-08 09:24:01.068 159 15676.38 489.72 57042.93 88888.00 2003-06-08 09:24:02.068 159 15675.60 489.84 57043.17 88888.00 2003-06-08 09:24:03.068 159 15676.90 490.09 57043.42 88888.00 2003-06-08 09:24:04.068 159 15675.99 489.72 57043.17 88888.00 2003-06-08 09:24:05.068 159 15675.60 490.58 57043.17 88888.00 2003-06-08 09:24:06.068 159 15676.12 490.21 57043.05 88888.00 2003-06-08 09:24:07.068 159 15675.60 490.71 57043.42 88888.00 2003-06-08 09:24:08.068 159 15676.25 490.71 57043.79 88888.00 2003-06-08 09:24:09.068 159 15676.64 490.83 57043.79 88888.00 2003-06-08 09:24:10.068 159 15675.86 490.46 57044.27 88888.00 2003-06-08 09:24:11.068 159 15675.34 490.83 57043.54 88888.00 2003-06-08 09:24:12.068 159 15675.34 491.33 57043.54 88888.00 2003-06-08 09:24:13.068 159 15675.21 490.83 57043.66 88888.00 2003-06-08 09:24:14.068 159 15674.95 490.83 57043.30 88888.00 2003-06-08 09:24:15.068 159 15675.34 490.34 57043.54 88888.00 2003-06-08 09:24:16.068 159 15675.73 490.34 57043.17 88888.00 2003-06-08 09:24:17.068 159 15675.60 490.34 57043.79 88888.00 2003-06-08 09:24:18.068 159 15675.73 489.10 57043.42 88888.00 2003-06-08 09:24:19.068 159 15675.47 489.22 57043.79 88888.00 2003-06-08 09:24:20.068 159 15675.73 489.59 57043.05 88888.00 2003-06-08 09:24:21.068 159 15675.08 490.09 57042.80 88888.00 2003-06-08 09:24:22.068 159 15674.04 490.09 57042.56 88888.00 2003-06-08 09:24:23.068 159 15673.91 490.21 57042.93 88888.00 2003-06-08 09:24:24.068 159 15673.91 490.34 57042.20 88888.00 2003-06-08 09:24:25.068 159 15672.74 491.33 57042.07 88888.00 2003-06-08 09:24:26.068 159 15672.74 489.97 57041.83 88888.00 2003-06-08 09:24:27.068 159 15672.61 489.47 57042.32 88888.00 2003-06-08 09:24:28.068 159 15672.48 489.59 57041.83 88888.00 2003-06-08 09:24:29.068 159 15671.83 489.35 57042.44 88888.00 2003-06-08 09:24:30.068 159 15671.96 488.11 57041.71 88888.00 2003-06-08 09:24:31.068 159 15671.44 487.86 57041.71 88888.00 2003-06-08 09:24:32.068 159 15670.92 487.12 57041.58 88888.00 2003-06-08 09:24:33.068 159 15670.53 486.50 57041.09 88888.00 2003-06-08 09:24:34.068 159 15670.40 486.62 57040.97 88888.00 2003-06-08 09:24:35.068 159 15669.49 486.99 57041.22 88888.00 2003-06-08 09:24:36.068 159 15669.10 487.24 57041.09 88888.00 2003-06-08 09:24:37.068 159 15668.84 487.98 57040.85 88888.00 2003-06-08 09:24:38.068 159 15668.58 486.99 57041.22 88888.00 2003-06-08 09:24:39.068 159 15668.84 487.61 57040.24 88888.00 2003-06-08 09:24:40.068 159 15668.06 486.87 57040.12 88888.00 2003-06-08 09:24:41.068 159 15667.41 486.75 57039.75 88888.00 2003-06-08 09:24:42.068 159 15666.89 486.13 57039.75 88888.00 2003-06-08 09:24:43.068 159 15665.98 486.13 57040.85 88888.00 2003-06-08 09:24:44.068 159 15666.24 485.01 57040.00 88888.00 2003-06-08 09:24:45.068 159 15665.08 485.88 57039.14 88888.00 2003-06-08 09:24:46.068 159 15664.17 484.89 57040.00 88888.00 2003-06-08 09:24:47.068 159 15664.69 484.76 57039.50 88888.00 2003-06-08 09:24:48.068 159 15664.17 485.26 57038.65 88888.00 2003-06-08 09:24:49.068 159 15664.69 484.76 57038.65 88888.00 2003-06-08 09:24:50.068 159 15664.17 484.39 57038.41 88888.00 2003-06-08 09:24:51.068 159 15663.65 484.39 57037.91 88888.00 2003-06-08 09:24:52.068 159 15663.26 484.39 57038.04 88888.00 2003-06-08 09:24:53.068 159 15662.61 482.78 57037.91 88888.00 2003-06-08 09:24:54.068 159 15662.22 483.53 57037.79 88888.00 2003-06-08 09:24:55.068 159 15662.48 483.65 57037.43 88888.00 2003-06-08 09:24:56.068 159 15661.83 481.67 57037.67 88888.00 2003-06-08 09:24:57.068 159 15661.70 482.29 57037.67 88888.00 2003-06-08 09:24:58.068 159 15660.92 482.66 57037.55 88888.00 2003-06-08 09:24:59.068 159 15660.40 481.54 57037.79 88888.00 2003-06-08 09:25:00.068 159 15660.66 481.67 57037.30 88888.00 2003-06-08 09:25:01.068 159 15660.66 481.30 57036.82 88888.00 2003-06-08 09:25:02.068 159 15659.75 481.79 57037.06 88888.00 2003-06-08 09:25:03.068 159 15659.62 481.79 57036.08 88888.00 2003-06-08 09:25:04.068 159 15659.75 481.17 57035.71 88888.00 2003-06-08 09:25:05.068 159 15659.49 480.55 57036.57 88888.00 2003-06-08 09:25:06.068 159 15658.84 480.18 57037.06 88888.00 2003-06-08 09:25:07.068 159 15660.14 480.92 57037.06 88888.00 2003-06-08 09:25:08.068 159 15660.53 480.68 57036.33 88888.00 2003-06-08 09:25:09.068 159 15660.40 481.67 57036.20 88888.00 2003-06-08 09:25:10.068 159 15661.96 481.79 57036.57 88888.00 2003-06-08 09:25:11.068 159 15661.96 482.78 57036.33 88888.00 2003-06-08 09:25:12.068 159 15661.96 483.03 57036.20 88888.00 2003-06-08 09:25:13.068 159 15662.22 482.29 57035.96 88888.00 2003-06-08 09:25:14.068 159 15662.87 482.16 57035.96 88888.00 2003-06-08 09:25:15.068 159 15663.00 482.16 57037.06 88888.00 2003-06-08 09:25:16.068 159 15662.61 481.42 57035.71 88888.00 2003-06-08 09:25:17.068 159 15661.83 481.67 57036.94 88888.00 2003-06-08 09:25:18.068 159 15661.96 481.79 57035.84 88888.00 2003-06-08 09:25:19.068 159 15661.31 481.30 57036.08 88888.00 2003-06-08 09:25:20.068 159 15661.18 481.17 57036.45 88888.00 2003-06-08 09:25:21.068 159 15661.31 481.92 57035.84 88888.00 2003-06-08 09:25:22.068 159 15660.92 482.16 57035.47 88888.00 2003-06-08 09:25:23.068 159 15659.62 482.66 57035.71 88888.00 2003-06-08 09:25:24.068 159 15660.14 483.03 57035.11 88888.00 2003-06-08 09:25:25.068 159 15659.10 483.65 57035.11 88888.00 2003-06-08 09:25:26.068 159 15658.97 483.40 57035.23 88888.00 2003-06-08 09:25:27.068 159 15658.71 483.28 57035.59 88888.00 2003-06-08 09:25:28.068 159 15658.32 484.27 57034.49 88888.00 2003-06-08 09:25:29.068 159 15657.02 483.28 57034.12 88888.00 2003-06-08 09:25:30.068 159 15656.37 482.78 57033.64 88888.00 2003-06-08 09:25:31.068 159 15654.81 482.91 57034.25 88888.00 2003-06-08 09:25:32.068 159 15653.64 483.03 57033.76 88888.00 2003-06-08 09:25:33.068 159 15652.47 482.16 57033.76 88888.00 2003-06-08 09:25:34.068 159 15651.69 481.30 57033.88 88888.00 2003-06-08 09:25:35.068 159 15651.69 481.17 57033.88 88888.00 2003-06-08 09:25:36.068 159 15651.43 480.68 57033.64 88888.00 2003-06-08 09:25:37.068 159 15651.17 480.68 57034.00 88888.00 2003-06-08 09:25:38.068 159 15651.30 480.92 57033.39 88888.00 2003-06-08 09:25:39.068 159 15651.43 481.79 57033.02 88888.00 2003-06-08 09:25:40.068 159 15652.99 482.04 57033.76 88888.00 2003-06-08 09:25:41.068 159 15652.08 482.29 57033.52 88888.00 2003-06-08 09:25:42.068 159 15652.21 483.40 57032.90 88888.00 2003-06-08 09:25:43.068 159 15652.08 483.53 57032.54 88888.00 2003-06-08 09:25:44.068 159 15651.95 483.28 57032.66 88888.00 2003-06-08 09:25:45.068 159 15651.56 483.28 57033.64 88888.00 2003-06-08 09:25:46.068 159 15651.82 483.28 57032.66 88888.00 2003-06-08 09:25:47.068 159 15650.91 483.03 57032.90 88888.00 2003-06-08 09:25:48.068 159 15650.26 482.66 57033.39 88888.00 2003-06-08 09:25:49.068 159 15650.78 482.04 57031.93 88888.00 2003-06-08 09:25:50.068 159 15650.91 481.92 57032.78 88888.00 2003-06-08 09:25:51.068 159 15650.00 481.92 57032.66 88888.00 2003-06-08 09:25:52.068 159 15650.52 482.78 57032.78 88888.00 2003-06-08 09:25:53.068 159 15649.48 482.78 57032.78 88888.00 2003-06-08 09:25:54.068 159 15648.57 483.28 57032.54 88888.00 2003-06-08 09:25:55.068 159 15647.67 482.91 57032.05 88888.00 2003-06-08 09:25:56.068 159 15646.75 483.03 57032.17 88888.00 2003-06-08 09:25:57.068 159 15646.75 483.03 57031.93 88888.00 2003-06-08 09:25:58.068 159 15646.24 483.53 57031.80 88888.00 2003-06-08 09:25:59.068 159 15645.33 483.90 57032.17 88888.00 2003-06-08 09:26:00.068 159 15644.81 484.14 57031.31 88888.00 2003-06-08 09:26:01.068 159 15644.03 483.53 57031.68 88888.00 2003-06-08 09:26:02.068 159 15643.51 483.40 57031.07 88888.00 2003-06-08 09:26:03.068 159 15641.43 484.27 57031.44 88888.00 2003-06-08 09:26:04.068 159 15641.17 484.14 57031.19 88888.00 2003-06-08 09:26:05.068 159 15640.65 484.14 57030.95 88888.00 2003-06-08 09:26:06.068 159 15640.78 484.52 57030.58 88888.00 2003-06-08 09:26:07.068 159 15640.00 484.52 57030.46 88888.00 2003-06-08 09:26:08.068 159 15640.00 484.52 57030.46 88888.00 2003-06-08 09:26:09.068 159 15640.91 484.89 57029.72 88888.00 2003-06-08 09:26:10.068 159 15640.00 484.64 57030.09 88888.00 2003-06-08 09:26:11.068 159 15639.22 484.76 57029.72 88888.00 2003-06-08 09:26:12.068 159 15640.00 484.52 57029.36 88888.00 2003-06-08 09:26:13.068 159 15639.22 484.27 57029.11 88888.00 2003-06-08 09:26:14.068 159 15639.61 484.64 57029.85 88888.00 2003-06-08 09:26:15.068 159 15639.74 485.26 57028.87 88888.00 2003-06-08 09:26:16.068 159 15640.26 485.63 57028.50 88888.00 2003-06-08 09:26:17.068 159 15640.65 485.01 57027.77 88888.00 2003-06-08 09:26:18.068 159 15640.39 485.01 57028.50 88888.00 2003-06-08 09:26:19.068 159 15641.56 485.26 57027.89 88888.00 2003-06-08 09:26:20.068 159 15641.43 486.13 57027.40 88888.00 2003-06-08 09:26:21.068 159 15642.86 486.13 57027.16 88888.00 2003-06-08 09:26:22.068 159 15643.38 485.88 57026.55 88888.00 2003-06-08 09:26:23.068 159 15643.51 486.25 57026.79 88888.00 2003-06-08 09:26:24.068 159 15644.29 485.88 57026.55 88888.00 2003-06-08 09:26:25.068 159 15645.72 486.37 57026.67 88888.00 2003-06-08 09:26:26.068 159 15645.59 486.62 57026.67 88888.00 2003-06-08 09:26:27.068 159 15645.59 486.62 57026.42 88888.00 2003-06-08 09:26:28.068 159 15645.46 486.99 57026.18 88888.00 2003-06-08 09:26:29.068 159 15644.68 487.49 57026.55 88888.00 2003-06-08 09:26:30.068 159 15645.33 486.87 57025.93 88888.00 2003-06-08 09:26:31.068 159 15644.68 486.62 57025.69 88888.00 2003-06-08 09:26:32.068 159 15644.42 486.99 57025.93 88888.00 2003-06-08 09:26:33.068 159 15644.16 487.24 57026.42 88888.00 2003-06-08 09:26:34.068 159 15644.29 486.99 57026.30 88888.00 2003-06-08 09:26:35.068 159 15644.42 486.75 57026.30 88888.00 2003-06-08 09:26:36.068 159 15645.33 486.62 57026.30 88888.00 2003-06-08 09:26:37.068 159 15646.24 486.62 57025.93 88888.00 2003-06-08 09:26:38.068 159 15646.37 486.99 57026.18 88888.00 2003-06-08 09:26:39.068 159 15647.14 487.36 57025.69 88888.00 2003-06-08 09:26:40.068 159 15647.92 488.11 57025.81 88888.00 2003-06-08 09:26:41.068 159 15648.18 488.73 57025.32 88888.00 2003-06-08 09:26:42.068 159 15649.22 488.36 57026.05 88888.00 2003-06-08 09:26:43.068 159 15649.35 488.60 57026.05 88888.00 2003-06-08 09:26:44.068 159 15650.00 489.10 57026.79 88888.00 2003-06-08 09:26:45.068 159 15650.52 488.85 57027.64 88888.00 2003-06-08 09:26:46.068 159 15650.91 487.98 57027.04 88888.00 2003-06-08 09:26:47.068 159 15651.04 488.36 57027.64 88888.00 2003-06-08 09:26:48.068 159 15651.30 488.11 57028.13 88888.00 2003-06-08 09:26:49.068 159 15650.91 488.11 57028.13 88888.00 2003-06-08 09:26:50.068 159 15651.30 488.73 57028.99 88888.00 2003-06-08 09:26:51.068 159 15652.08 489.10 57028.62 88888.00 2003-06-08 09:26:52.068 159 15652.73 489.22 57029.11 88888.00 2003-06-08 09:26:53.068 159 15651.95 489.84 57029.72 88888.00 2003-06-08 09:26:54.068 159 15652.08 488.97 57029.72 88888.00 2003-06-08 09:26:55.068 159 15652.60 489.47 57029.60 88888.00 2003-06-08 09:26:56.068 159 15652.73 489.47 57030.09 88888.00 2003-06-08 09:26:57.068 159 15652.21 489.84 57030.46 88888.00 2003-06-08 09:26:58.068 159 15652.34 489.72 57029.97 88888.00 2003-06-08 09:26:59.068 159 15653.38 490.58 57030.70 88888.00 2003-06-08 09:27:00.068 159 15654.16 491.08 57030.58 88888.00 2003-06-08 09:27:01.068 159 15654.03 491.58 57030.21 88888.00 2003-06-08 09:27:02.068 159 15653.90 491.58 57031.31 88888.00 2003-06-08 09:27:03.068 159 15653.77 491.33 57031.44 88888.00 2003-06-08 09:27:04.068 159 15653.90 491.45 57030.82 88888.00 2003-06-08 09:27:05.068 159 15654.16 492.32 57031.68 88888.00 2003-06-08 09:27:06.068 159 15653.90 492.44 57030.82 88888.00 2003-06-08 09:27:07.068 159 15653.90 492.69 57031.07 88888.00 2003-06-08 09:27:08.068 159 15654.03 493.81 57030.95 88888.00 2003-06-08 09:27:09.068 159 15653.12 492.94 57030.82 88888.00 2003-06-08 09:27:10.068 159 15652.86 491.95 57031.44 88888.00 2003-06-08 09:27:11.068 159 15652.21 492.20 57031.19 88888.00 2003-06-08 09:27:12.068 159 15652.86 492.32 57030.46 88888.00 2003-06-08 09:27:13.068 159 15654.55 492.57 57031.07 88888.00 2003-06-08 09:27:14.068 159 15655.72 493.06 57030.46 88888.00 2003-06-08 09:27:15.068 159 15656.89 494.05 57030.95 88888.00 2003-06-08 09:27:16.068 159 15658.19 493.93 57030.58 88888.00 2003-06-08 09:27:17.068 159 15658.19 494.30 57030.70 88888.00 2003-06-08 09:27:18.068 159 15658.84 494.42 57031.07 88888.00 2003-06-08 09:27:19.068 159 15658.45 495.04 57031.07 88888.00 2003-06-08 09:27:20.068 159 15658.32 494.67 57031.56 88888.00 2003-06-08 09:27:21.068 159 15659.10 495.04 57031.93 88888.00 2003-06-08 09:27:22.068 159 15657.80 495.54 57032.17 88888.00 2003-06-08 09:27:23.068 159 15657.67 495.54 57031.44 88888.00 2003-06-08 09:27:24.068 159 15657.54 495.17 57032.66 88888.00 2003-06-08 09:27:25.068 159 15658.19 495.29 57032.66 88888.00 2003-06-08 09:27:26.068 159 15658.32 495.54 57033.15 88888.00 2003-06-08 09:27:27.068 159 15659.10 495.29 57033.27 88888.00 2003-06-08 09:27:28.068 159 15659.36 495.29 57034.25 88888.00 2003-06-08 09:27:29.068 159 15660.01 495.29 57033.64 88888.00 2003-06-08 09:27:30.068 159 15660.27 494.92 57033.64 88888.00 2003-06-08 09:27:31.068 159 15660.01 495.66 57034.98 88888.00 2003-06-08 09:27:32.068 159 15661.18 495.91 57034.00 88888.00 2003-06-08 09:27:33.068 159 15661.18 495.17 57033.76 88888.00 2003-06-08 09:27:34.068 159 15661.57 495.66 57035.23 88888.00 2003-06-08 09:27:35.068 159 15661.96 497.03 57034.61 88888.00 2003-06-08 09:27:36.068 159 15661.70 496.16 57035.35 88888.00 2003-06-08 09:27:37.068 159 15662.09 495.54 57035.59 88888.00 2003-06-08 09:27:38.068 159 15662.48 494.92 57035.47 88888.00 2003-06-08 09:27:39.068 159 15663.26 494.92 57035.96 88888.00 2003-06-08 09:27:40.068 159 15663.00 494.92 57035.84 88888.00 2003-06-08 09:27:41.068 159 15663.91 494.42 57036.08 88888.00 2003-06-08 09:27:42.068 159 15665.72 495.42 57035.59 88888.00 2003-06-08 09:27:43.068 159 15665.98 494.67 57036.57 88888.00 2003-06-08 09:27:44.068 159 15666.89 495.79 57036.20 88888.00 2003-06-08 09:27:45.068 159 15666.50 496.53 57036.94 88888.00 2003-06-08 09:27:46.068 159 15665.98 497.27 57036.69 88888.00 2003-06-08 09:27:47.068 159 15666.63 498.02 57036.82 88888.00 2003-06-08 09:27:48.068 159 15666.24 498.26 57037.06 88888.00 2003-06-08 09:27:49.068 159 15666.76 497.89 57037.43 88888.00 2003-06-08 09:27:50.068 159 15666.89 498.88 57037.06 88888.00 2003-06-08 09:27:51.068 159 15666.63 498.39 57037.67 88888.00 2003-06-08 09:27:52.068 159 15667.28 497.64 57037.55 88888.00 2003-06-08 09:27:53.068 159 15667.28 496.65 57037.67 88888.00 2003-06-08 09:27:54.068 159 15668.06 497.27 57036.94 88888.00 2003-06-08 09:27:55.068 159 15668.45 496.90 57038.16 88888.00 2003-06-08 09:27:56.068 159 15669.49 497.03 57036.69 88888.00 2003-06-08 09:27:57.068 159 15669.36 496.78 57037.67 88888.00 2003-06-08 09:27:58.068 159 15669.75 497.40 57036.94 88888.00 2003-06-08 09:27:59.068 159 15669.62 497.52 57037.79 88888.00 2003-06-08 09:28:00.068 159 15669.88 497.77 57037.91 88888.00 2003-06-08 09:28:01.068 159 15670.27 497.52 57038.04 88888.00 2003-06-08 09:28:02.068 159 15669.36 497.89 57037.67 88888.00 2003-06-08 09:28:03.068 159 15668.58 497.77 57038.16 88888.00 2003-06-08 09:28:04.068 159 15668.19 498.39 57037.55 88888.00 2003-06-08 09:28:05.068 159 15667.80 497.03 57038.41 88888.00 2003-06-08 09:28:06.068 159 15666.76 496.28 57037.91 88888.00 2003-06-08 09:28:07.068 159 15667.93 496.65 57038.16 88888.00 2003-06-08 09:28:08.068 159 15667.15 495.91 57037.79 88888.00 2003-06-08 09:28:09.068 159 15666.24 495.42 57038.28 88888.00 2003-06-08 09:28:10.068 159 15666.76 494.92 57038.16 88888.00 2003-06-08 09:28:11.068 159 15667.54 495.17 57038.04 88888.00 2003-06-08 09:28:12.068 159 15668.19 494.55 57038.28 88888.00 2003-06-08 09:28:13.068 159 15668.58 494.30 57037.67 88888.00 2003-06-08 09:28:14.068 159 15667.54 495.29 57037.79 88888.00 2003-06-08 09:28:15.068 159 15668.19 494.55 57038.28 88888.00 2003-06-08 09:28:16.068 159 15668.45 495.04 57038.16 88888.00 2003-06-08 09:28:17.068 159 15667.80 495.17 57038.53 88888.00 2003-06-08 09:28:18.068 159 15667.54 494.92 57038.65 88888.00 2003-06-08 09:28:19.068 159 15667.28 494.42 57038.41 88888.00 2003-06-08 09:28:20.068 159 15667.02 494.55 57038.53 88888.00 2003-06-08 09:28:21.068 159 15668.06 494.55 57038.53 88888.00 2003-06-08 09:28:22.068 159 15667.93 493.81 57038.89 88888.00 2003-06-08 09:28:23.068 159 15667.93 492.94 57039.63 88888.00 2003-06-08 09:28:24.068 159 15668.19 492.69 57039.38 88888.00 2003-06-08 09:28:25.068 159 15668.19 492.32 57039.26 88888.00 2003-06-08 09:28:26.068 159 15668.06 491.82 57039.50 88888.00 2003-06-08 09:28:27.068 159 15668.06 491.20 57039.63 88888.00 2003-06-08 09:28:28.068 159 15669.23 490.83 57039.26 88888.00 2003-06-08 09:28:29.068 159 15669.36 490.34 57039.63 88888.00 2003-06-08 09:28:30.068 159 15669.36 490.83 57039.38 88888.00 2003-06-08 09:28:31.068 159 15669.75 490.58 57039.75 88888.00 2003-06-08 09:28:32.068 159 15670.14 490.58 57039.63 88888.00 2003-06-08 09:28:33.068 159 15670.79 490.96 57039.02 88888.00 2003-06-08 09:28:34.068 159 15670.66 490.71 57039.75 88888.00 2003-06-08 09:28:35.068 159 15670.27 491.08 57039.14 88888.00 2003-06-08 09:28:36.068 159 15670.14 491.33 57039.02 88888.00 2003-06-08 09:28:37.068 159 15670.40 491.45 57038.53 88888.00 2003-06-08 09:28:38.068 159 15669.62 491.08 57038.65 88888.00 2003-06-08 09:28:39.068 159 15669.23 491.70 57039.02 88888.00 2003-06-08 09:28:40.068 159 15668.97 491.45 57038.77 88888.00 2003-06-08 09:28:41.068 159 15668.97 490.58 57039.02 88888.00 2003-06-08 09:28:42.068 159 15669.10 491.08 57038.41 88888.00 2003-06-08 09:28:43.068 159 15668.71 490.96 57038.53 88888.00 2003-06-08 09:28:44.068 159 15668.97 490.83 57038.41 88888.00 2003-06-08 09:28:45.068 159 15668.32 491.45 57037.67 88888.00 2003-06-08 09:28:46.068 159 15668.84 491.70 57037.43 88888.00 2003-06-08 09:28:47.068 159 15669.23 491.95 57038.16 88888.00 2003-06-08 09:28:48.068 159 15670.01 492.20 57037.30 88888.00 2003-06-08 09:28:49.068 159 15670.53 491.95 57038.53 88888.00 2003-06-08 09:28:50.068 159 15670.14 492.94 57038.16 88888.00 2003-06-08 09:28:51.068 159 15670.27 492.32 57038.16 88888.00 2003-06-08 09:28:52.068 159 15670.66 492.57 57038.16 88888.00 2003-06-08 09:28:53.068 159 15670.14 492.94 57037.91 88888.00 2003-06-08 09:28:54.068 159 15669.75 493.56 57037.91 88888.00 2003-06-08 09:28:55.068 159 15669.36 494.05 57037.55 88888.00 2003-06-08 09:28:56.068 159 15669.62 494.30 57037.55 88888.00 2003-06-08 09:28:57.068 159 15668.71 494.55 57036.69 88888.00 2003-06-08 09:28:58.068 159 15669.10 494.55 57037.55 88888.00 2003-06-08 09:28:59.068 159 15667.93 493.93 57036.82 88888.00 2003-06-08 09:29:00.068 159 15667.54 494.05 57037.43 88888.00 2003-06-08 09:29:01.068 159 15667.67 493.06 57036.82 88888.00 2003-06-08 09:29:02.068 159 15665.98 493.43 57036.08 88888.00 2003-06-08 09:29:03.068 159 15666.63 493.93 57036.33 88888.00 2003-06-08 09:29:04.068 159 15665.72 494.18 57035.96 88888.00 2003-06-08 09:29:05.068 159 15665.98 495.04 57036.45 88888.00 2003-06-08 09:29:06.068 159 15666.50 496.16 57036.69 88888.00 2003-06-08 09:29:07.068 159 15666.50 495.54 57036.08 88888.00 2003-06-08 09:29:08.068 159 15666.50 495.17 57036.33 88888.00 2003-06-08 09:29:09.068 159 15667.41 495.42 57036.20 88888.00 2003-06-08 09:29:10.068 159 15667.54 494.67 57035.84 88888.00 2003-06-08 09:29:11.068 159 15668.06 494.67 57035.59 88888.00 2003-06-08 09:29:12.068 159 15667.80 494.42 57036.08 88888.00 2003-06-08 09:29:13.068 159 15667.67 494.05 57035.47 88888.00 2003-06-08 09:29:14.068 159 15667.41 494.80 57036.33 88888.00 2003-06-08 09:29:15.068 159 15666.50 494.30 57036.20 88888.00 2003-06-08 09:29:16.068 159 15667.41 493.31 57035.71 88888.00 2003-06-08 09:29:17.068 159 15667.28 493.93 57036.08 88888.00 2003-06-08 09:29:18.068 159 15666.37 494.42 57035.47 88888.00 2003-06-08 09:29:19.068 159 15665.85 494.05 57035.47 88888.00 2003-06-08 09:29:20.068 159 15665.59 493.93 57036.08 88888.00 2003-06-08 09:29:21.068 159 15665.72 493.56 57034.74 88888.00 2003-06-08 09:29:22.068 159 15665.59 494.55 57035.23 88888.00 2003-06-08 09:29:23.068 159 15666.76 494.05 57035.23 88888.00 2003-06-08 09:29:24.068 159 15667.15 495.04 57035.23 88888.00 2003-06-08 09:29:25.068 159 15666.11 494.42 57034.37 88888.00 2003-06-08 09:29:26.068 159 15665.85 495.29 57034.00 88888.00 2003-06-08 09:29:27.068 159 15665.59 495.91 57034.00 88888.00 2003-06-08 09:29:28.068 159 15665.85 495.42 57033.64 88888.00 2003-06-08 09:29:29.068 159 15665.85 495.29 57033.39 88888.00 2003-06-08 09:29:30.068 159 15665.59 495.54 57033.88 88888.00 2003-06-08 09:29:31.068 159 15665.21 495.91 57032.41 88888.00 2003-06-08 09:29:32.068 159 15664.30 495.29 57033.15 88888.00 2003-06-08 09:29:33.068 159 15664.30 494.55 57032.54 88888.00 2003-06-08 09:29:34.068 159 15664.69 495.66 57033.02 88888.00 2003-06-08 09:29:35.068 159 15664.56 496.16 57033.15 88888.00 2003-06-08 09:29:36.068 159 15664.69 495.91 57032.05 88888.00 2003-06-08 09:29:37.068 159 15664.17 496.28 57032.17 88888.00 2003-06-08 09:29:38.068 159 15664.30 496.28 57031.68 88888.00 2003-06-08 09:29:39.068 159 15663.91 496.41 57031.31 88888.00 2003-06-08 09:29:40.068 159 15663.78 496.16 57031.68 88888.00 2003-06-08 09:29:41.068 159 15662.87 495.91 57031.31 88888.00 2003-06-08 09:29:42.068 159 15663.65 495.54 57031.44 88888.00 2003-06-08 09:29:43.068 159 15663.26 495.54 57030.95 88888.00 2003-06-08 09:29:44.068 159 15663.26 495.04 57031.44 88888.00 2003-06-08 09:29:45.068 159 15662.74 494.67 57031.07 88888.00 2003-06-08 09:29:46.068 159 15662.74 495.17 57030.95 88888.00 2003-06-08 09:29:47.068 159 15663.52 495.42 57031.31 88888.00 2003-06-08 09:29:48.068 159 15663.52 494.80 57030.58 88888.00 2003-06-08 09:29:49.068 159 15664.04 495.29 57030.09 88888.00 2003-06-08 09:29:50.068 159 15663.52 495.42 57030.58 88888.00 2003-06-08 09:29:51.068 159 15663.65 495.54 57030.58 88888.00 2003-06-08 09:29:52.068 159 15664.56 495.42 57029.85 88888.00 2003-06-08 09:29:53.068 159 15665.72 496.16 57030.09 88888.00 2003-06-08 09:29:54.068 159 15665.59 495.79 57030.34 88888.00 2003-06-08 09:29:55.068 159 15665.46 494.80 57028.87 88888.00 2003-06-08 09:29:56.068 159 15665.08 495.04 57030.09 88888.00 2003-06-08 09:29:57.068 159 15665.46 495.17 57029.85 88888.00 2003-06-08 09:29:58.068 159 15665.46 495.04 57029.48 88888.00 2003-06-08 09:29:59.068 159 15666.37 496.03 57029.23 88888.00 2003-06-08 09:30:00.068 159 15665.59 496.03 57029.36 88888.00 2003-06-08 09:30:01.068 159 15666.76 496.41 57028.87 88888.00 2003-06-08 09:30:02.068 159 15666.89 497.03 57029.48 88888.00 2003-06-08 09:30:03.068 159 15666.63 497.64 57029.85 88888.00 2003-06-08 09:30:04.068 159 15666.76 497.27 57029.48 88888.00 2003-06-08 09:30:05.068 159 15666.89 498.64 57029.48 88888.00 2003-06-08 09:30:06.068 159 15668.19 499.01 57028.87 88888.00 2003-06-08 09:30:07.068 159 15668.71 499.75 57029.85 88888.00 2003-06-08 09:30:08.068 159 15670.01 500.37 57029.48 88888.00 2003-06-08 09:30:09.068 159 15670.40 501.36 57029.36 88888.00 2003-06-08 09:30:10.068 159 15669.62 501.61 57029.11 88888.00 2003-06-08 09:30:11.068 159 15670.27 502.72 57028.87 88888.00 2003-06-08 09:30:12.068 159 15670.53 502.72 57029.85 88888.00 2003-06-08 09:30:13.068 159 15669.88 503.71 57030.09 88888.00 2003-06-08 09:30:14.068 159 15669.49 503.84 57029.85 88888.00 2003-06-08 09:30:15.068 159 15668.97 503.84 57029.60 88888.00 2003-06-08 09:30:16.068 159 15668.84 503.96 57030.46 88888.00 2003-06-08 09:30:17.068 159 15669.88 503.71 57030.34 88888.00 2003-06-08 09:30:18.068 159 15670.01 503.09 57029.97 88888.00 2003-06-08 09:30:19.068 159 15670.14 503.71 57030.82 88888.00 2003-06-08 09:30:20.068 159 15669.88 504.21 57030.34 88888.00 2003-06-08 09:30:21.068 159 15670.40 504.83 57031.31 88888.00 2003-06-08 09:30:22.068 159 15670.53 504.46 57029.97 88888.00 2003-06-08 09:30:23.068 159 15670.66 504.33 57031.07 88888.00 2003-06-08 09:30:24.068 159 15670.53 504.58 57030.95 88888.00 2003-06-08 09:30:25.068 159 15671.05 503.84 57030.58 88888.00 2003-06-08 09:30:26.068 159 15671.31 503.47 57030.95 88888.00 2003-06-08 09:30:27.068 159 15671.70 504.21 57030.70 88888.00 2003-06-08 09:30:28.068 159 15671.31 504.46 57031.44 88888.00 2003-06-08 09:30:29.068 159 15672.09 504.21 57030.82 88888.00 2003-06-08 09:30:30.068 159 15671.05 503.96 57031.07 88888.00 2003-06-08 09:30:31.068 159 15671.57 503.71 57030.34 88888.00 2003-06-08 09:30:32.068 159 15671.18 502.60 57030.82 88888.00 2003-06-08 09:30:33.068 159 15671.44 502.10 57030.58 88888.00 2003-06-08 09:30:34.068 159 15672.09 502.10 57030.95 88888.00 2003-06-08 09:30:35.068 159 15672.74 501.48 57030.95 88888.00 2003-06-08 09:30:36.068 159 15672.48 501.61 57030.70 88888.00 2003-06-08 09:30:37.068 159 15673.39 501.61 57030.34 88888.00 2003-06-08 09:30:38.068 159 15673.52 500.74 57030.95 88888.00 2003-06-08 09:30:39.068 159 15674.56 501.11 57030.58 88888.00 2003-06-08 09:30:40.068 159 15674.82 501.48 57030.58 88888.00 2003-06-08 09:30:41.068 159 15675.21 501.24 57030.58 88888.00 2003-06-08 09:30:42.068 159 15676.90 501.48 57031.68 88888.00 2003-06-08 09:30:43.068 159 15678.46 501.73 57030.46 88888.00 2003-06-08 09:30:44.068 159 15679.37 502.60 57030.95 88888.00 2003-06-08 09:30:45.068 159 15679.50 503.22 57030.95 88888.00 2003-06-08 09:30:46.068 159 15681.06 504.33 57031.93 88888.00 2003-06-08 09:30:47.068 159 15681.19 504.58 57031.19 88888.00 2003-06-08 09:30:48.068 159 15681.71 505.08 57031.68 88888.00 2003-06-08 09:30:49.068 159 15682.49 505.94 57031.44 88888.00 2003-06-08 09:30:50.068 159 15682.49 507.18 57031.44 88888.00 2003-06-08 09:30:51.068 159 15683.00 507.18 57032.17 88888.00 2003-06-08 09:30:52.068 159 15683.53 508.17 57032.41 88888.00 2003-06-08 09:30:53.068 159 15683.53 508.42 57031.93 88888.00 2003-06-08 09:30:54.068 159 15683.92 508.67 57032.54 88888.00 2003-06-08 09:30:55.068 159 15683.66 508.67 57032.29 88888.00 2003-06-08 09:30:56.068 159 15683.79 509.04 57033.52 88888.00 2003-06-08 09:30:57.068 159 15683.66 508.42 57033.15 88888.00 2003-06-08 09:30:58.068 159 15684.43 508.67 57033.52 88888.00 2003-06-08 09:30:59.068 159 15683.66 508.54 57033.02 88888.00 2003-06-08 09:31:00.068 159 15683.92 508.17 57032.66 88888.00 2003-06-08 09:31:01.068 159 15683.66 508.42 57033.15 88888.00 2003-06-08 09:31:02.068 159 15683.00 508.79 57033.39 88888.00 2003-06-08 09:31:03.068 159 15682.23 507.92 57033.52 88888.00 2003-06-08 09:31:04.068 159 15681.45 508.67 57033.15 88888.00 2003-06-08 09:31:05.068 159 15681.45 508.54 57033.15 88888.00 2003-06-08 09:31:06.068 159 15681.45 508.54 57033.27 88888.00 2003-06-08 09:31:07.068 159 15681.19 509.16 57033.02 88888.00 2003-06-08 09:31:08.068 159 15681.19 509.41 57033.02 88888.00 2003-06-08 09:31:09.068 159 15681.71 509.04 57032.90 88888.00 2003-06-08 09:31:10.068 159 15681.71 508.30 57033.02 88888.00 2003-06-08 09:31:11.068 159 15681.58 509.29 57032.66 88888.00 2003-06-08 09:31:12.068 159 15680.93 509.53 57033.15 88888.00 2003-06-08 09:31:13.068 159 15680.15 509.04 57032.78 88888.00 2003-06-08 09:31:14.068 159 15680.28 508.67 57032.90 88888.00 2003-06-08 09:31:15.068 159 15679.24 508.30 57033.39 88888.00 2003-06-08 09:31:16.068 159 15679.24 508.67 57032.29 88888.00 2003-06-08 09:31:17.068 159 15678.98 508.67 57032.90 88888.00 2003-06-08 09:31:18.068 159 15679.24 508.42 57032.41 88888.00 2003-06-08 09:31:19.068 159 15678.85 507.92 57032.54 88888.00 2003-06-08 09:31:20.068 159 15679.11 509.29 57032.41 88888.00 2003-06-08 09:31:21.068 159 15679.50 508.42 57032.90 88888.00 2003-06-08 09:31:22.068 159 15678.98 507.68 57032.41 88888.00 2003-06-08 09:31:23.068 159 15679.50 508.05 57031.68 88888.00 2003-06-08 09:31:24.068 159 15679.50 508.92 57032.29 88888.00 2003-06-08 09:31:25.068 159 15679.50 508.92 57032.41 88888.00 2003-06-08 09:31:26.068 159 15679.50 509.04 57032.54 88888.00 2003-06-08 09:31:27.068 159 15679.11 509.91 57031.56 88888.00 2003-06-08 09:31:28.068 159 15678.07 510.65 57032.05 88888.00 2003-06-08 09:31:29.068 159 15678.33 509.78 57032.17 88888.00 2003-06-08 09:31:30.068 159 15677.94 509.29 57031.44 88888.00 2003-06-08 09:31:31.068 159 15678.33 508.42 57031.31 88888.00 2003-06-08 09:31:32.068 159 15678.33 508.42 57031.56 88888.00 2003-06-08 09:31:33.068 159 15679.11 508.92 57031.80 88888.00 2003-06-08 09:31:34.068 159 15680.02 507.68 57031.80 88888.00 2003-06-08 09:31:35.068 159 15679.76 507.80 57031.80 88888.00 2003-06-08 09:31:36.068 159 15679.37 508.05 57031.93 88888.00 2003-06-08 09:31:37.068 159 15678.72 509.16 57032.17 88888.00 2003-06-08 09:31:38.068 159 15678.20 508.92 57032.17 88888.00 2003-06-08 09:31:39.068 159 15677.68 508.67 57031.44 88888.00 2003-06-08 09:31:40.068 159 15675.86 508.30 57031.93 88888.00 2003-06-08 09:31:41.068 159 15675.73 509.04 57032.05 88888.00 2003-06-08 09:31:42.068 159 15675.34 508.05 57031.68 88888.00 2003-06-08 09:31:43.068 159 15675.86 507.43 57030.95 88888.00 2003-06-08 09:31:44.068 159 15676.90 507.31 57031.31 88888.00 2003-06-08 09:31:45.068 159 15677.03 506.69 57031.19 88888.00 2003-06-08 09:31:46.068 159 15676.90 507.06 57031.44 88888.00 2003-06-08 09:31:47.068 159 15677.03 506.56 57031.19 88888.00 2003-06-08 09:31:48.068 159 15677.29 507.06 57030.34 88888.00 2003-06-08 09:31:49.068 159 15677.16 506.93 57031.07 88888.00 2003-06-08 09:31:50.068 159 15676.25 506.56 57031.07 88888.00 2003-06-08 09:31:51.068 159 15675.34 506.19 57030.70 88888.00 2003-06-08 09:31:52.068 159 15675.73 506.07 57029.97 88888.00 2003-06-08 09:31:53.068 159 15675.99 505.82 57030.46 88888.00 2003-06-08 09:31:54.068 159 15676.25 505.70 57030.82 88888.00 2003-06-08 09:31:55.068 159 15675.99 505.32 57030.21 88888.00 2003-06-08 09:31:56.068 159 15675.99 504.33 57030.09 88888.00 2003-06-08 09:31:57.068 159 15675.60 503.96 57030.21 88888.00 2003-06-08 09:31:58.068 159 15675.08 504.33 57030.09 88888.00 2003-06-08 09:31:59.068 159 15675.08 504.08 57029.97 88888.00 2003-06-08 09:32:00.068 159 15674.69 504.33 57029.72 88888.00 2003-06-08 09:32:01.068 159 15674.82 505.20 57030.34 88888.00 2003-06-08 09:32:02.068 159 15673.91 506.19 57029.60 88888.00 2003-06-08 09:32:03.068 159 15673.65 506.81 57030.09 88888.00 2003-06-08 09:32:04.068 159 15672.87 507.92 57029.36 88888.00 2003-06-08 09:32:05.068 159 15673.39 508.54 57029.85 88888.00 2003-06-08 09:32:06.068 159 15672.35 508.17 57028.99 88888.00 2003-06-08 09:32:07.068 159 15671.83 508.17 57029.23 88888.00 2003-06-08 09:32:08.068 159 15672.61 507.55 57028.87 88888.00 2003-06-08 09:32:09.068 159 15672.87 507.92 57029.23 88888.00 2003-06-08 09:32:10.068 159 15672.74 508.05 57028.75 88888.00 2003-06-08 09:32:11.068 159 15673.13 507.55 57028.62 88888.00 2003-06-08 09:32:12.068 159 15674.04 507.80 57029.23 88888.00 2003-06-08 09:32:13.068 159 15674.56 507.68 57029.36 88888.00 2003-06-08 09:32:14.068 159 15674.43 506.44 57028.99 88888.00 2003-06-08 09:32:15.068 159 15674.30 506.19 57028.75 88888.00 2003-06-08 09:32:16.068 159 15674.30 506.07 57029.60 88888.00 2003-06-08 09:32:17.068 159 15675.60 506.44 57029.23 88888.00 2003-06-08 09:32:18.068 159 15675.60 506.69 57029.48 88888.00 2003-06-08 09:32:19.068 159 15675.99 507.31 57029.72 88888.00 2003-06-08 09:32:20.068 159 15675.73 507.80 57029.11 88888.00 2003-06-08 09:32:21.068 159 15676.38 508.05 57029.85 88888.00 2003-06-08 09:32:22.068 159 15676.12 508.42 57028.87 88888.00 2003-06-08 09:32:23.068 159 15676.38 509.16 57029.23 88888.00 2003-06-08 09:32:24.068 159 15675.86 508.30 57028.50 88888.00 2003-06-08 09:32:25.068 159 15675.34 508.79 57029.23 88888.00 2003-06-08 09:32:26.068 159 15674.95 508.42 57028.99 88888.00 2003-06-08 09:32:27.068 159 15674.43 508.05 57029.36 88888.00 2003-06-08 09:32:28.068 159 15674.56 509.29 57029.23 88888.00 2003-06-08 09:32:29.068 159 15673.78 508.92 57028.99 88888.00 2003-06-08 09:32:30.068 159 15673.65 508.42 57028.50 88888.00 2003-06-08 09:32:31.068 159 15673.26 508.17 57028.50 88888.00 2003-06-08 09:32:32.068 159 15672.74 509.04 57028.38 88888.00 2003-06-08 09:32:33.068 159 15672.48 508.67 57028.50 88888.00 2003-06-08 09:32:34.068 159 15671.83 508.42 57028.13 88888.00 2003-06-08 09:32:35.068 159 15671.44 507.92 57028.38 88888.00 2003-06-08 09:32:36.068 159 15672.09 507.18 57028.75 88888.00 2003-06-08 09:32:37.068 159 15672.74 506.93 57027.77 88888.00 2003-06-08 09:32:38.068 159 15673.13 507.43 57027.64 88888.00 2003-06-08 09:32:39.068 159 15672.48 506.69 57027.89 88888.00 2003-06-08 09:32:40.068 159 15672.48 506.56 57027.52 88888.00 2003-06-08 09:32:41.068 159 15671.83 506.44 57027.40 88888.00 2003-06-08 09:32:42.068 159 15670.66 506.56 57027.40 88888.00 2003-06-08 09:32:43.068 159 15671.05 506.07 57027.64 88888.00 2003-06-08 09:32:44.068 159 15670.27 505.94 57027.04 88888.00 2003-06-08 09:32:45.068 159 15670.53 506.19 57027.04 88888.00 2003-06-08 09:32:46.068 159 15670.40 506.07 57026.67 88888.00 2003-06-08 09:32:47.068 159 15670.01 506.93 57026.67 88888.00 2003-06-08 09:32:48.068 159 15669.10 507.55 57026.30 88888.00 2003-06-08 09:32:49.068 159 15668.84 507.80 57026.79 88888.00 2003-06-08 09:32:50.068 159 15667.54 507.68 57026.18 88888.00 2003-06-08 09:32:51.068 159 15666.37 507.18 57025.81 88888.00 2003-06-08 09:32:52.068 159 15665.59 507.68 57025.69 88888.00 2003-06-08 09:32:53.068 159 15664.56 507.18 57025.45 88888.00 2003-06-08 09:32:54.068 159 15664.56 507.06 57025.20 88888.00 2003-06-08 09:32:55.068 159 15664.04 507.43 57024.59 88888.00 2003-06-08 09:32:56.068 159 15664.95 507.06 57024.59 88888.00 2003-06-08 09:32:57.068 159 15665.59 507.55 57024.46 88888.00 2003-06-08 09:32:58.068 159 15664.95 507.55 57024.10 88888.00 2003-06-08 09:32:59.068 159 15664.95 507.55 57024.34 88888.00 2003-06-08 09:33:00.068 159 15664.95 507.80 57023.98 88888.00 2003-06-08 09:33:01.068 159 15666.24 507.80 57024.22 88888.00 2003-06-08 09:33:02.068 159 15665.72 508.30 57024.34 88888.00 2003-06-08 09:33:03.068 159 15666.37 508.67 57023.86 88888.00 2003-06-08 09:33:04.068 159 15666.37 508.30 57024.10 88888.00 2003-06-08 09:33:05.068 159 15667.02 508.30 57024.22 88888.00 2003-06-08 09:33:06.068 159 15666.37 507.68 57024.22 88888.00 2003-06-08 09:33:07.068 159 15666.76 507.06 57024.34 88888.00 2003-06-08 09:33:08.068 159 15666.37 507.80 57023.49 88888.00 2003-06-08 09:33:09.068 159 15667.15 507.55 57024.83 88888.00 2003-06-08 09:33:10.068 159 15666.37 509.04 57024.59 88888.00 2003-06-08 09:33:11.068 159 15667.67 508.79 57023.86 88888.00 2003-06-08 09:33:12.068 159 15667.02 509.53 57023.98 88888.00 2003-06-08 09:33:13.068 159 15665.98 510.28 57024.22 88888.00 2003-06-08 09:33:14.068 159 15666.37 509.78 57024.71 88888.00 2003-06-08 09:33:15.068 159 15665.46 510.28 57024.10 88888.00 2003-06-08 09:33:16.068 159 15664.17 510.40 57024.46 88888.00 2003-06-08 09:33:17.068 159 15664.56 509.91 57023.61 88888.00 2003-06-08 09:33:18.068 159 15664.56 509.41 57024.10 88888.00 2003-06-08 09:33:19.068 159 15665.08 509.78 57024.22 88888.00 2003-06-08 09:33:20.068 159 15664.56 509.78 57024.83 88888.00 2003-06-08 09:33:21.068 159 15664.95 509.91 57024.22 88888.00 2003-06-08 09:33:22.068 159 15665.85 509.91 57024.59 88888.00 2003-06-08 09:33:23.068 159 15667.02 510.03 57024.10 88888.00 2003-06-08 09:33:24.068 159 15666.89 509.91 57024.10 88888.00 2003-06-08 09:33:25.068 159 15667.41 510.28 57024.34 88888.00 2003-06-08 09:33:26.068 159 15665.98 510.40 57024.10 88888.00 2003-06-08 09:33:27.068 159 15667.41 510.77 57024.22 88888.00 2003-06-08 09:33:28.068 159 15666.24 510.40 57023.98 88888.00 2003-06-08 09:33:29.068 159 15666.76 511.02 57024.59 88888.00 2003-06-08 09:33:30.068 159 15666.50 511.14 57023.61 88888.00 2003-06-08 09:33:31.068 159 15665.85 511.14 57023.98 88888.00 2003-06-08 09:33:32.068 159 15664.82 511.52 57024.46 88888.00 2003-06-08 09:33:33.068 159 15664.56 510.77 57023.73 88888.00 2003-06-08 09:33:34.068 159 15664.30 511.14 57025.08 88888.00 2003-06-08 09:33:35.068 159 15664.82 510.90 57023.61 88888.00 2003-06-08 09:33:36.068 159 15664.17 511.27 57023.98 88888.00 2003-06-08 09:33:37.068 159 15663.52 510.90 57024.46 88888.00 2003-06-08 09:33:38.068 159 15663.26 510.90 57023.98 88888.00 2003-06-08 09:33:39.068 159 15664.17 510.65 57024.34 88888.00 2003-06-08 09:33:40.068 159 15663.52 511.52 57023.86 88888.00 2003-06-08 09:33:41.068 159 15663.39 510.90 57023.49 88888.00 2003-06-08 09:33:42.068 159 15664.04 510.65 57023.61 88888.00 2003-06-08 09:33:43.068 159 15664.43 510.77 57023.86 88888.00 2003-06-08 09:33:44.068 159 15664.82 510.53 57023.98 88888.00 2003-06-08 09:33:45.068 159 15664.82 510.15 57023.98 88888.00 2003-06-08 09:33:46.068 159 15666.37 510.90 57023.73 88888.00 2003-06-08 09:33:47.068 159 15666.11 511.02 57023.86 88888.00 2003-06-08 09:33:48.068 159 15666.37 511.76 57023.49 88888.00 2003-06-08 09:33:49.068 159 15667.28 511.52 57023.73 88888.00 2003-06-08 09:33:50.068 159 15667.15 511.64 57023.73 88888.00 2003-06-08 09:33:51.068 159 15667.28 510.90 57023.61 88888.00 2003-06-08 09:33:52.068 159 15667.67 510.90 57024.22 88888.00 2003-06-08 09:33:53.068 159 15667.80 511.02 57024.59 88888.00 2003-06-08 09:33:54.068 159 15668.06 511.02 57024.46 88888.00 2003-06-08 09:33:55.068 159 15667.67 511.64 57024.34 88888.00 2003-06-08 09:33:56.068 159 15668.19 511.52 57024.59 88888.00 2003-06-08 09:33:57.068 159 15668.06 511.89 57024.46 88888.00 2003-06-08 09:33:58.068 159 15668.32 510.65 57025.08 88888.00 2003-06-08 09:33:59.068 159 15668.06 510.77 57024.96 88888.00 2003-06-08 09:34:00.068 159 15668.84 510.77 57025.08 88888.00 2003-06-08 09:34:01.068 159 15669.88 511.39 57025.20 88888.00 2003-06-08 09:34:02.068 159 15669.49 511.14 57025.08 88888.00 2003-06-08 09:34:03.068 159 15669.49 511.76 57025.45 88888.00 2003-06-08 09:34:04.068 159 15671.31 511.64 57025.20 88888.00 2003-06-08 09:34:05.068 159 15672.48 511.64 57026.05 88888.00 2003-06-08 09:34:06.068 159 15673.39 511.52 57025.93 88888.00 2003-06-08 09:34:07.068 159 15673.78 512.38 57025.93 88888.00 2003-06-08 09:34:08.068 159 15673.78 512.01 57025.93 88888.00 2003-06-08 09:34:09.068 159 15673.91 512.01 57025.81 88888.00 2003-06-08 09:34:10.068 159 15674.95 512.26 57027.04 88888.00 2003-06-08 09:34:11.068 159 15674.82 512.14 57027.40 88888.00 2003-06-08 09:34:12.068 159 15674.30 512.38 57026.67 88888.00 2003-06-08 09:34:13.068 159 15674.43 513.00 57026.91 88888.00 2003-06-08 09:34:14.068 159 15675.34 513.50 57026.91 88888.00 2003-06-08 09:34:15.068 159 15675.99 513.50 57027.77 88888.00 2003-06-08 09:34:16.068 159 15675.34 513.75 57027.28 88888.00 2003-06-08 09:34:17.068 159 15676.38 514.12 57027.89 88888.00 2003-06-08 09:34:18.068 159 15677.29 513.87 57027.64 88888.00 2003-06-08 09:34:19.068 159 15678.07 513.75 57027.77 88888.00 2003-06-08 09:34:20.068 159 15678.46 514.61 57028.13 88888.00 2003-06-08 09:34:21.068 159 15678.72 514.86 57028.75 88888.00 2003-06-08 09:34:22.068 159 15679.37 514.74 57028.62 88888.00 2003-06-08 09:34:23.068 159 15679.24 515.23 57028.01 88888.00 2003-06-08 09:34:24.068 159 15680.67 515.97 57028.87 88888.00 2003-06-08 09:34:25.068 159 15680.41 516.72 57028.87 88888.00 2003-06-08 09:34:26.068 159 15680.93 516.72 57029.60 88888.00 2003-06-08 09:34:27.068 159 15681.45 517.21 57029.72 88888.00 2003-06-08 09:34:28.068 159 15681.06 517.34 57029.48 88888.00 2003-06-08 09:34:29.068 159 15682.10 518.45 57029.48 88888.00 2003-06-08 09:34:30.068 159 15681.84 517.96 57029.72 88888.00 2003-06-08 09:34:31.068 159 15681.06 518.20 57029.97 88888.00 2003-06-08 09:34:32.068 159 15680.54 517.83 57030.70 88888.00 2003-06-08 09:34:33.068 159 15680.02 518.20 57030.46 88888.00 2003-06-08 09:34:34.068 159 15679.63 517.96 57030.46 88888.00 2003-06-08 09:34:35.068 159 15680.02 517.96 57030.34 88888.00 2003-06-08 09:34:36.068 159 15680.93 517.09 57030.95 88888.00 2003-06-08 09:34:37.068 159 15681.19 517.71 57030.46 88888.00 2003-06-08 09:34:38.068 159 15681.45 518.33 57030.58 88888.00 2003-06-08 09:34:39.068 159 15682.49 517.71 57030.58 88888.00 2003-06-08 09:34:40.068 159 15682.49 517.83 57030.21 88888.00 2003-06-08 09:34:41.068 159 15682.23 517.59 57031.07 88888.00 2003-06-08 09:34:42.068 159 15683.13 518.33 57031.31 88888.00 2003-06-08 09:34:43.068 159 15683.13 518.20 57030.82 88888.00 2003-06-08 09:34:44.068 159 15682.75 518.20 57030.95 88888.00 2003-06-08 09:34:46.068 159 15683.79 518.33 57031.93 88888.00 2003-06-08 09:34:47.068 159 15683.79 519.57 57032.05 88888.00 2003-06-08 09:34:48.068 159 15684.43 519.20 57031.31 88888.00 2003-06-08 09:34:49.068 159 15684.17 519.69 57031.93 88888.00 2003-06-08 09:34:50.068 159 15684.69 520.19 57032.41 88888.00 2003-06-08 09:34:51.068 159 15684.30 519.94 57032.41 88888.00 2003-06-08 09:34:52.068 159 15684.30 519.44 57032.54 88888.00 2003-06-08 09:34:53.068 159 15685.34 519.94 57033.02 88888.00 2003-06-08 09:34:54.068 159 15685.21 519.57 57033.02 88888.00 2003-06-08 09:34:55.068 159 15685.47 518.70 57032.29 88888.00 2003-06-08 09:34:56.068 159 15685.08 519.32 57032.90 88888.00 2003-06-08 09:34:57.068 159 15685.99 518.82 57032.17 88888.00 2003-06-08 09:34:58.068 159 15686.64 518.08 57032.54 88888.00 2003-06-08 09:34:59.068 159 15685.73 518.20 57033.64 88888.00 2003-06-08 09:35:00.068 159 15686.90 518.33 57032.41 88888.00 2003-06-08 09:35:01.068 159 15687.68 518.33 57032.90 88888.00 2003-06-08 09:35:02.068 159 15688.46 518.20 57033.15 88888.00 2003-06-08 09:35:03.068 159 15689.24 518.82 57032.90 88888.00 2003-06-08 09:35:04.068 159 15689.63 519.07 57033.88 88888.00 2003-06-08 09:35:05.068 159 15690.15 519.44 57033.27 88888.00 2003-06-08 09:35:06.068 159 15690.15 519.57 57033.64 88888.00 2003-06-08 09:35:07.068 159 15691.06 520.43 57033.64 88888.00 2003-06-08 09:35:08.068 159 15691.06 520.19 57033.52 88888.00 2003-06-08 09:35:09.068 159 15690.80 519.69 57033.64 88888.00 2003-06-08 09:35:10.068 159 15691.71 519.69 57034.00 88888.00 2003-06-08 09:35:11.068 159 15691.71 520.19 57033.88 88888.00 2003-06-08 09:35:12.068 159 15691.84 518.82 57034.37 88888.00 2003-06-08 09:35:13.068 159 15692.36 517.83 57033.76 88888.00 2003-06-08 09:35:14.068 159 15693.01 518.33 57034.37 88888.00 2003-06-08 09:35:15.068 159 15693.40 518.33 57034.86 88888.00 2003-06-08 09:35:16.068 159 15693.79 518.33 57035.11 88888.00 2003-06-08 09:35:17.068 159 15693.53 517.83 57035.47 88888.00 2003-06-08 09:35:18.068 159 15693.27 517.71 57034.98 88888.00 2003-06-08 09:35:19.068 159 15693.14 518.20 57034.37 88888.00 2003-06-08 09:35:20.068 159 15693.66 517.96 57034.98 88888.00 2003-06-08 09:35:21.068 159 15692.88 517.96 57035.11 88888.00 2003-06-08 09:35:22.068 159 15693.40 517.96 57034.98 88888.00 2003-06-08 09:35:23.068 159 15693.79 518.45 57035.23 88888.00 2003-06-08 09:35:24.068 159 15692.75 519.07 57035.71 88888.00 2003-06-08 09:35:25.068 159 15693.53 518.33 57035.71 88888.00 2003-06-08 09:35:26.068 159 15693.40 518.82 57035.35 88888.00 2003-06-08 09:35:27.068 159 15694.05 519.20 57035.59 88888.00 2003-06-08 09:35:28.068 159 15693.53 518.33 57035.59 88888.00 2003-06-08 09:35:29.068 159 15694.44 518.45 57036.33 88888.00 2003-06-08 09:35:30.068 159 15694.18 518.82 57036.33 88888.00 2003-06-08 09:35:31.068 159 15694.57 519.44 57036.20 88888.00 2003-06-08 09:35:32.068 159 15695.09 520.43 57036.45 88888.00 2003-06-08 09:35:33.068 159 15694.83 520.56 57036.08 88888.00 2003-06-08 09:35:34.068 159 15695.48 520.68 57036.08 88888.00 2003-06-08 09:35:35.068 159 15694.96 521.18 57036.82 88888.00 2003-06-08 09:35:36.068 159 15694.44 521.30 57036.20 88888.00 2003-06-08 09:35:37.068 159 15695.22 521.80 57037.30 88888.00 2003-06-08 09:35:38.068 159 15695.09 521.67 57037.06 88888.00 2003-06-08 09:35:39.068 159 15695.48 521.42 57037.91 88888.00 2003-06-08 09:35:40.068 159 15695.22 521.67 57037.67 88888.00 2003-06-08 09:35:41.068 159 15696.39 521.18 57037.55 88888.00 2003-06-08 09:35:42.068 159 15696.39 521.30 57037.79 88888.00 2003-06-08 09:35:43.068 159 15695.61 522.04 57037.79 88888.00 2003-06-08 09:35:44.068 159 15695.09 522.54 57036.82 88888.00 2003-06-08 09:35:45.068 159 15695.22 522.66 57037.30 88888.00 2003-06-08 09:35:46.068 159 15694.31 522.29 57037.06 88888.00 2003-06-08 09:35:47.068 159 15695.09 522.54 57037.06 88888.00 2003-06-08 09:35:48.068 159 15694.96 522.04 57037.79 88888.00 2003-06-08 09:35:49.068 159 15694.96 521.80 57037.91 88888.00 2003-06-08 09:35:50.068 159 15693.92 522.79 57038.04 88888.00 2003-06-08 09:35:51.068 159 15694.05 522.54 57037.91 88888.00 2003-06-08 09:35:52.068 159 15694.18 521.42 57037.79 88888.00 2003-06-08 09:35:53.068 159 15692.62 521.92 57037.79 88888.00 2003-06-08 09:35:54.068 159 15693.01 521.67 57037.55 88888.00 2003-06-08 09:35:55.068 159 15693.14 520.56 57037.79 88888.00 2003-06-08 09:35:56.068 159 15692.88 521.92 57038.16 88888.00 2003-06-08 09:35:57.068 159 15692.36 520.93 57038.65 88888.00 2003-06-08 09:35:58.068 159 15692.36 520.31 57038.53 88888.00 2003-06-08 09:35:59.068 159 15691.32 520.68 57038.28 88888.00 2003-06-08 09:36:00.068 159 15691.71 520.93 57038.53 88888.00 2003-06-08 09:36:01.068 159 15690.93 520.43 57037.55 88888.00 2003-06-08 09:36:02.068 159 15690.41 520.68 57038.41 88888.00 2003-06-08 09:36:03.068 159 15690.67 520.56 57037.79 88888.00 2003-06-08 09:36:04.068 159 15691.58 519.81 57038.16 88888.00 2003-06-08 09:36:05.068 159 15691.32 519.07 57038.04 88888.00 2003-06-08 09:36:06.068 159 15691.84 519.57 57037.06 88888.00 2003-06-08 09:36:07.068 159 15691.97 519.81 57037.79 88888.00 2003-06-08 09:36:08.068 159 15691.97 519.44 57037.91 88888.00 2003-06-08 09:36:09.068 159 15691.32 520.06 57037.55 88888.00 2003-06-08 09:36:10.068 159 15690.93 519.57 57037.30 88888.00 2003-06-08 09:36:11.068 159 15690.93 520.06 57037.30 88888.00 2003-06-08 09:36:12.068 159 15690.80 519.44 57037.30 88888.00 2003-06-08 09:36:13.068 159 15691.19 519.69 57037.55 88888.00 2003-06-08 09:36:14.068 159 15690.93 519.44 57037.18 88888.00 2003-06-08 09:36:15.068 159 15690.28 519.81 57036.94 88888.00 2003-06-08 09:36:16.068 159 15690.28 519.69 57036.69 88888.00 2003-06-08 09:36:17.068 159 15690.28 519.32 57036.33 88888.00 2003-06-08 09:36:18.068 159 15689.89 519.81 57036.45 88888.00 2003-06-08 09:36:19.068 159 15689.50 520.31 57036.08 88888.00 2003-06-08 09:36:20.068 159 15689.76 521.05 57036.82 88888.00 2003-06-08 09:36:21.068 159 15690.02 520.93 57037.06 88888.00 2003-06-08 09:36:22.068 159 15690.93 521.30 57036.33 88888.00 2003-06-08 09:36:23.068 159 15691.19 521.30 57035.96 88888.00 2003-06-08 09:36:24.068 159 15690.80 521.30 57036.69 88888.00 2003-06-08 09:36:25.068 159 15690.28 521.42 57036.20 88888.00 2003-06-08 09:36:26.068 159 15689.63 521.92 57036.20 88888.00 2003-06-08 09:36:27.068 159 15690.15 521.30 57036.45 88888.00 2003-06-08 09:36:28.068 159 15689.63 521.80 57036.20 88888.00 2003-06-08 09:36:29.068 159 15689.63 521.05 57036.57 88888.00 2003-06-08 09:36:30.068 159 15689.24 521.42 57035.71 88888.00 2003-06-08 09:36:31.068 159 15689.76 521.30 57036.20 88888.00 2003-06-08 09:36:32.068 159 15688.85 520.93 57036.33 88888.00 2003-06-08 09:36:33.068 159 15688.98 521.55 57036.45 88888.00 2003-06-08 09:36:34.068 159 15688.20 521.55 57035.71 88888.00 2003-06-08 09:36:35.068 159 15688.07 521.42 57036.20 88888.00 2003-06-08 09:36:36.068 159 15687.81 521.05 57035.35 88888.00 2003-06-08 09:36:37.068 159 15687.94 521.55 57035.47 88888.00 2003-06-08 09:36:38.068 159 15688.07 521.92 57035.71 88888.00 2003-06-08 09:36:39.068 159 15688.85 522.04 57035.47 88888.00 2003-06-08 09:36:40.068 159 15688.59 521.55 57035.59 88888.00 2003-06-08 09:36:41.068 159 15688.07 521.92 57035.23 88888.00 2003-06-08 09:36:42.068 159 15687.68 522.66 57035.71 88888.00 2003-06-08 09:36:43.068 159 15687.55 521.92 57035.35 88888.00 2003-06-08 09:36:44.068 159 15686.64 522.04 57034.98 88888.00 2003-06-08 09:36:45.068 159 15686.77 522.29 57035.35 88888.00 2003-06-08 09:36:46.068 159 15685.99 522.29 57035.71 88888.00 2003-06-08 09:36:47.068 159 15685.21 521.42 57035.35 88888.00 2003-06-08 09:36:48.068 159 15685.86 520.93 57035.23 88888.00 2003-06-08 09:36:49.068 159 15685.47 520.81 57034.98 88888.00 2003-06-08 09:36:50.068 159 15684.56 521.18 57034.49 88888.00 2003-06-08 09:36:51.068 159 15685.21 521.05 57034.86 88888.00 2003-06-08 09:36:52.068 159 15686.25 521.67 57034.37 88888.00 2003-06-08 09:36:53.068 159 15685.86 522.04 57035.47 88888.00 2003-06-08 09:36:54.068 159 15685.73 521.92 57034.86 88888.00 2003-06-08 09:36:55.068 159 15686.64 522.79 57034.98 88888.00 2003-06-08 09:36:56.068 159 15687.68 523.28 57034.12 88888.00 2003-06-08 09:36:57.068 159 15687.42 522.66 57034.37 88888.00 2003-06-08 09:36:58.068 159 15687.94 522.91 57033.76 88888.00 2003-06-08 09:36:59.068 159 15688.07 522.91 57034.25 88888.00 2003-06-08 09:37:00.068 159 15688.07 522.79 57034.98 88888.00 2003-06-08 09:37:01.068 159 15688.72 523.03 57034.86 88888.00 2003-06-08 09:37:02.068 159 15688.46 523.03 57034.74 88888.00 2003-06-08 09:37:03.068 159 15688.46 523.28 57034.98 88888.00 2003-06-08 09:37:04.068 159 15689.37 523.53 57034.86 88888.00 2003-06-08 09:37:05.068 159 15689.76 523.41 57035.35 88888.00 2003-06-08 09:37:06.068 159 15689.50 524.15 57034.74 88888.00 2003-06-08 09:37:07.068 159 15690.41 524.15 57035.35 88888.00 2003-06-08 09:37:08.068 159 15691.06 524.89 57035.47 88888.00 2003-06-08 09:37:09.068 159 15689.89 524.52 57035.84 88888.00 2003-06-08 09:37:10.068 159 15690.28 524.52 57035.84 88888.00 2003-06-08 09:37:11.068 159 15690.28 524.64 57035.59 88888.00 2003-06-08 09:37:12.068 159 15690.80 525.02 57036.08 88888.00 2003-06-08 09:37:13.068 159 15690.54 524.27 57035.59 88888.00 2003-06-08 09:37:14.068 159 15691.06 524.89 57034.98 88888.00 2003-06-08 09:37:15.068 159 15690.80 525.26 57035.71 88888.00 2003-06-08 09:37:16.068 159 15690.67 524.77 57036.33 88888.00 2003-06-08 09:37:17.068 159 15691.06 525.14 57036.33 88888.00 2003-06-08 09:37:18.068 159 15691.45 526.01 57036.69 88888.00 2003-06-08 09:37:19.068 159 15691.06 525.26 57036.82 88888.00 2003-06-08 09:37:20.068 159 15690.80 524.77 57036.45 88888.00 2003-06-08 09:37:21.068 159 15690.54 525.88 57036.45 88888.00 2003-06-08 09:37:22.068 159 15690.02 525.51 57036.69 88888.00 2003-06-08 09:37:23.068 159 15689.63 525.64 57036.82 88888.00 2003-06-08 09:37:24.068 159 15689.24 526.13 57036.20 88888.00 2003-06-08 09:37:25.068 159 15689.37 526.13 57035.84 88888.00 2003-06-08 09:37:26.068 159 15688.85 525.76 57036.69 88888.00 2003-06-08 09:37:27.068 159 15688.72 525.02 57035.71 88888.00 2003-06-08 09:37:28.068 159 15687.94 524.64 57035.84 88888.00 2003-06-08 09:37:29.068 159 15687.42 525.39 57036.33 88888.00 2003-06-08 09:37:30.068 159 15688.20 524.40 57035.96 88888.00 2003-06-08 09:37:31.068 159 15689.76 524.52 57036.45 88888.00 2003-06-08 09:37:32.068 159 15689.63 524.77 57036.20 88888.00 2003-06-08 09:37:33.068 159 15688.33 526.01 57035.71 88888.00 2003-06-08 09:37:34.068 159 15688.33 525.64 57035.47 88888.00 2003-06-08 09:37:35.068 159 15688.72 525.76 57035.71 88888.00 2003-06-08 09:37:36.068 159 15688.46 525.51 57035.96 88888.00 2003-06-08 09:37:37.068 159 15688.72 526.50 57035.84 88888.00 2003-06-08 09:37:38.068 159 15687.68 525.88 57035.96 88888.00 2003-06-08 09:37:39.068 159 15688.72 525.26 57035.71 88888.00 2003-06-08 09:37:40.068 159 15688.46 525.39 57035.35 88888.00 2003-06-08 09:37:41.068 159 15688.07 525.26 57035.23 88888.00 2003-06-08 09:37:42.068 159 15688.59 525.51 57035.47 88888.00 2003-06-08 09:37:43.068 159 15688.59 525.39 57035.59 88888.00 2003-06-08 09:37:44.068 159 15688.07 524.89 57035.59 88888.00 2003-06-08 09:37:45.068 159 15688.20 525.14 57035.71 88888.00 2003-06-08 09:37:46.068 159 15688.33 525.51 57035.47 88888.00 2003-06-08 09:37:47.068 159 15688.72 525.26 57035.59 88888.00 2003-06-08 09:37:48.068 159 15688.20 525.02 57035.47 88888.00 2003-06-08 09:37:49.068 159 15688.59 525.64 57036.20 88888.00 2003-06-08 09:37:50.068 159 15688.98 524.77 57035.35 88888.00 2003-06-08 09:37:51.068 159 15687.81 525.26 57034.74 88888.00 2003-06-08 09:37:52.068 159 15688.59 525.02 57035.47 88888.00 2003-06-08 09:37:53.068 159 15687.94 525.76 57035.11 88888.00 2003-06-08 09:37:54.068 159 15688.46 525.51 57035.11 88888.00 2003-06-08 09:37:55.068 159 15688.07 525.76 57035.35 88888.00 2003-06-08 09:37:56.068 159 15688.07 524.15 57036.08 88888.00 2003-06-08 09:37:57.068 159 15688.59 525.02 57035.71 88888.00 2003-06-08 09:37:58.068 159 15688.46 525.02 57034.98 88888.00 2003-06-08 09:37:59.068 159 15688.72 525.02 57034.86 88888.00 2003-06-08 09:38:00.068 159 15688.72 524.77 57036.08 88888.00 2003-06-08 09:38:01.068 159 15688.85 524.52 57035.84 88888.00 2003-06-08 09:38:02.068 159 15688.98 525.26 57035.84 88888.00 2003-06-08 09:38:03.068 159 15689.50 525.26 57035.59 88888.00 2003-06-08 09:38:04.068 159 15691.06 526.01 57035.71 88888.00 2003-06-08 09:38:05.068 159 15690.41 525.51 57035.47 88888.00 2003-06-08 09:38:06.068 159 15690.41 526.01 57035.71 88888.00 2003-06-08 09:38:07.068 159 15691.71 525.76 57035.23 88888.00 2003-06-08 09:38:08.068 159 15690.93 526.13 57035.35 88888.00 2003-06-08 09:38:09.068 159 15691.32 525.39 57036.08 88888.00 2003-06-08 09:38:10.068 159 15691.06 526.25 57036.33 88888.00 2003-06-08 09:38:11.068 159 15691.32 525.64 57036.82 88888.00 2003-06-08 09:38:12.068 159 15691.45 524.89 57035.59 88888.00 2003-06-08 09:38:13.068 159 15691.19 524.40 57036.08 88888.00 2003-06-08 09:38:14.068 159 15692.75 525.26 57035.84 88888.00 2003-06-08 09:38:15.068 159 15691.84 524.52 57035.71 88888.00 2003-06-08 09:38:16.068 159 15692.49 524.03 57036.45 88888.00 2003-06-08 09:38:17.068 159 15692.75 524.52 57036.45 88888.00 2003-06-08 09:38:18.068 159 15692.49 524.40 57035.96 88888.00 2003-06-08 09:38:19.068 159 15693.14 524.77 57035.96 88888.00 2003-06-08 09:38:20.068 159 15693.01 524.15 57035.71 88888.00 2003-06-08 09:38:21.068 159 15693.79 524.64 57036.08 88888.00 2003-06-08 09:38:22.068 159 15694.31 525.02 57035.96 88888.00 2003-06-08 09:38:23.068 159 15694.18 525.26 57035.71 88888.00 2003-06-08 09:38:24.068 159 15694.83 525.26 57035.96 88888.00 2003-06-08 09:38:25.068 159 15694.31 525.26 57036.08 88888.00 2003-06-08 09:38:26.068 159 15694.96 525.02 57036.08 88888.00 2003-06-08 09:38:27.068 159 15695.22 525.14 57036.20 88888.00 2003-06-08 09:38:28.068 159 15695.09 524.64 57036.20 88888.00 2003-06-08 09:38:29.068 159 15694.44 524.77 57036.33 88888.00 2003-06-08 09:38:30.068 159 15694.70 524.40 57035.11 88888.00 2003-06-08 09:38:31.068 159 15695.22 525.64 57036.33 88888.00 2003-06-08 09:38:32.068 159 15695.22 524.03 57036.33 88888.00 2003-06-08 09:38:33.068 159 15695.61 524.77 57035.84 88888.00 2003-06-08 09:38:34.068 159 15694.57 524.89 57036.57 88888.00 2003-06-08 09:38:35.068 159 15695.09 524.52 57036.45 88888.00 2003-06-08 09:38:36.068 159 15696.00 525.02 57036.69 88888.00 2003-06-08 09:38:37.068 159 15696.26 524.40 57036.08 88888.00 2003-06-08 09:38:38.068 159 15696.39 526.50 57036.94 88888.00 2003-06-08 09:38:39.068 159 15696.39 525.64 57036.82 88888.00 2003-06-08 09:38:40.068 159 15697.04 525.14 57036.94 88888.00 2003-06-08 09:38:41.068 159 15697.17 525.64 57036.57 88888.00 2003-06-08 09:38:42.068 159 15697.95 525.76 57037.55 88888.00 2003-06-08 09:38:43.068 159 15698.47 524.77 57037.06 88888.00 2003-06-08 09:38:44.068 159 15698.60 525.14 57036.69 88888.00 2003-06-08 09:38:45.068 159 15698.73 525.02 57037.55 88888.00 2003-06-08 09:38:46.068 159 15698.99 525.76 57038.16 88888.00 2003-06-08 09:38:47.068 159 15699.77 524.89 57037.79 88888.00 2003-06-08 09:38:48.068 159 15698.73 526.01 57037.55 88888.00 2003-06-08 09:38:49.068 159 15698.86 525.64 57037.67 88888.00 2003-06-08 09:38:50.068 159 15698.73 525.14 57037.67 88888.00 2003-06-08 09:38:51.068 159 15698.99 525.51 57038.28 88888.00 2003-06-08 09:38:52.068 159 15699.64 525.39 57037.91 88888.00 2003-06-08 09:38:53.068 159 15699.12 525.14 57038.41 88888.00 2003-06-08 09:38:54.068 159 15698.34 525.39 57037.91 88888.00 2003-06-08 09:38:55.068 159 15698.34 525.51 57037.79 88888.00 2003-06-08 09:38:56.068 159 15698.60 525.76 57038.28 88888.00 2003-06-08 09:38:57.068 159 15698.73 525.51 57038.89 88888.00 2003-06-08 09:38:58.068 159 15699.38 526.01 57038.53 88888.00 2003-06-08 09:38:59.068 159 15698.47 525.02 57038.53 88888.00 2003-06-08 09:39:00.068 159 15697.95 525.64 57038.41 88888.00 2003-06-08 09:39:01.068 159 15698.08 525.88 57038.53 88888.00 2003-06-08 09:39:02.068 159 15697.69 525.76 57038.53 88888.00 2003-06-08 09:39:03.068 159 15698.08 526.13 57038.16 88888.00 2003-06-08 09:39:04.068 159 15697.95 526.13 57038.41 88888.00 2003-06-08 09:39:05.068 159 15697.82 526.75 57038.28 88888.00 2003-06-08 09:39:06.068 159 15698.47 527.25 57037.91 88888.00 2003-06-08 09:39:07.068 159 15698.86 526.87 57038.77 88888.00 2003-06-08 09:39:08.068 159 15698.99 526.38 57038.16 88888.00 2003-06-08 09:39:09.068 159 15699.90 527.12 57038.28 88888.00 2003-06-08 09:39:10.068 159 15699.12 527.62 57039.14 88888.00 2003-06-08 09:39:11.068 159 15700.55 527.62 57038.77 88888.00 2003-06-08 09:39:12.068 159 15700.42 527.74 57038.77 88888.00 2003-06-08 09:39:13.068 159 15700.81 527.25 57039.02 88888.00 2003-06-08 09:39:14.068 159 15700.55 527.49 57039.87 88888.00 2003-06-08 09:39:15.068 159 15700.55 527.37 57039.63 88888.00 2003-06-08 09:39:16.068 159 15700.81 527.25 57039.26 88888.00 2003-06-08 09:39:17.068 159 15701.58 527.74 57039.87 88888.00 2003-06-08 09:39:18.068 159 15701.33 526.38 57039.38 88888.00 2003-06-08 09:39:19.068 159 15701.07 526.87 57040.61 88888.00 2003-06-08 09:39:20.068 159 15701.07 526.38 57039.63 88888.00 2003-06-08 09:39:21.068 159 15700.68 525.51 57040.00 88888.00 2003-06-08 09:39:22.068 159 15700.55 524.89 57039.63 88888.00 2003-06-08 09:39:23.068 159 15700.68 525.76 57039.75 88888.00 2003-06-08 09:39:24.068 159 15700.55 525.14 57039.87 88888.00 2003-06-08 09:39:25.068 159 15700.94 525.88 57040.36 88888.00 2003-06-08 09:39:26.068 159 15700.29 526.38 57040.24 88888.00 2003-06-08 09:39:27.068 159 15699.77 526.25 57039.75 88888.00 2003-06-08 09:39:28.068 159 15698.73 526.50 57040.24 88888.00 2003-06-08 09:39:29.068 159 15698.60 526.25 57039.63 88888.00 2003-06-08 09:39:30.068 159 15698.34 525.64 57040.36 88888.00 2003-06-08 09:39:31.068 159 15698.08 526.50 57039.63 88888.00 2003-06-08 09:39:32.068 159 15697.69 526.01 57040.00 88888.00 2003-06-08 09:39:33.068 159 15697.82 525.51 57039.63 88888.00 2003-06-08 09:39:34.068 159 15697.56 525.26 57039.75 88888.00 2003-06-08 09:39:35.068 159 15698.08 524.52 57040.36 88888.00 2003-06-08 09:39:36.068 159 15697.82 524.03 57039.38 88888.00 2003-06-08 09:39:37.068 159 15698.08 525.02 57039.14 88888.00 2003-06-08 09:39:38.068 159 15698.60 525.14 57040.24 88888.00 2003-06-08 09:39:39.068 159 15699.12 524.77 57039.63 88888.00 2003-06-08 09:39:40.068 159 15699.77 525.88 57039.87 88888.00 2003-06-08 09:39:41.068 159 15700.16 526.13 57039.75 88888.00 2003-06-08 09:39:42.068 159 15699.90 526.38 57039.87 88888.00 2003-06-08 09:39:43.068 159 15700.29 525.76 57040.12 88888.00 2003-06-08 09:39:44.068 159 15700.03 526.01 57040.12 88888.00 2003-06-08 09:39:45.068 159 15701.33 526.25 57040.36 88888.00 2003-06-08 09:39:46.068 159 15701.46 526.63 57040.48 88888.00 2003-06-08 09:39:47.068 159 15701.07 525.76 57040.48 88888.00 2003-06-08 09:39:48.068 159 15701.33 526.25 57040.36 88888.00 2003-06-08 09:39:49.068 159 15702.10 525.26 57040.61 88888.00 2003-06-08 09:39:50.068 159 15702.36 525.88 57040.12 88888.00 2003-06-08 09:39:51.068 159 15702.10 525.64 57041.09 88888.00 2003-06-08 09:39:52.068 159 15702.10 525.14 57041.09 88888.00 2003-06-08 09:39:53.068 159 15701.84 525.02 57041.09 88888.00 2003-06-08 09:39:54.068 159 15701.84 525.26 57041.34 88888.00 2003-06-08 09:39:55.068 159 15701.84 525.51 57042.07 88888.00 2003-06-08 09:39:56.068 159 15700.81 524.77 57040.61 88888.00 2003-06-08 09:39:57.068 159 15701.07 524.52 57040.97 88888.00 2003-06-08 09:39:58.068 159 15701.07 524.89 57041.22 88888.00 2003-06-08 09:39:59.068 159 15701.07 525.02 57041.83 88888.00 2003-06-08 09:40:00.068 159 15699.90 524.89 57040.61 88888.00 2003-06-08 09:40:01.068 159 15700.55 526.01 57041.83 88888.00 2003-06-08 09:40:02.068 159 15700.03 526.25 57041.46 88888.00 2003-06-08 09:40:03.068 159 15699.51 526.75 57041.22 88888.00 2003-06-08 09:40:04.068 159 15699.64 525.64 57041.58 88888.00 2003-06-08 09:40:05.068 159 15698.60 526.13 57041.34 88888.00 2003-06-08 09:40:06.068 159 15698.08 525.88 57042.07 88888.00 2003-06-08 09:40:07.068 159 15698.34 526.13 57041.46 88888.00 2003-06-08 09:40:08.068 159 15698.99 526.01 57042.07 88888.00 2003-06-08 09:40:09.068 159 15698.21 525.76 57042.07 88888.00 2003-06-08 09:40:10.068 159 15697.04 526.50 57041.22 88888.00 2003-06-08 09:40:11.068 159 15697.30 526.01 57042.68 88888.00 2003-06-08 09:40:12.068 159 15697.69 525.14 57041.34 88888.00 2003-06-08 09:40:13.068 159 15698.21 525.51 57041.46 88888.00 2003-06-08 09:40:14.068 159 15697.95 525.02 57042.56 88888.00 2003-06-08 09:40:15.068 159 15697.43 525.39 57042.20 88888.00 2003-06-08 09:40:16.068 159 15698.47 525.14 57041.34 88888.00 2003-06-08 09:40:17.068 159 15698.99 524.89 57042.20 88888.00 2003-06-08 09:40:18.068 159 15698.99 525.14 57042.68 88888.00 2003-06-08 09:40:19.068 159 15699.25 525.02 57042.68 88888.00 2003-06-08 09:40:20.068 159 15699.90 524.64 57042.07 88888.00 2003-06-08 09:40:21.068 159 15701.33 524.27 57042.68 88888.00 2003-06-08 09:40:22.068 159 15701.07 524.77 57043.30 88888.00 2003-06-08 09:40:23.068 159 15700.81 524.77 57042.56 88888.00 2003-06-08 09:40:24.068 159 15701.33 525.39 57042.68 88888.00 2003-06-08 09:40:25.068 159 15701.33 525.02 57043.17 88888.00 2003-06-08 09:40:26.068 159 15701.58 524.89 57043.05 88888.00 2003-06-08 09:40:27.068 159 15701.84 525.39 57043.30 88888.00 2003-06-08 09:40:28.068 159 15701.97 525.76 57043.54 88888.00 2003-06-08 09:40:29.068 159 15701.33 525.76 57043.30 88888.00 2003-06-08 09:40:30.068 159 15700.81 525.88 57042.93 88888.00 2003-06-08 09:40:31.068 159 15700.94 526.01 57043.54 88888.00 2003-06-08 09:40:32.068 159 15700.68 525.88 57043.05 88888.00 2003-06-08 09:40:33.068 159 15701.20 524.89 57043.42 88888.00 2003-06-08 09:40:34.068 159 15700.94 525.26 57044.15 88888.00 2003-06-08 09:40:35.068 159 15700.81 525.51 57044.03 88888.00 2003-06-08 09:40:36.068 159 15700.42 525.26 57043.66 88888.00 2003-06-08 09:40:37.068 159 15700.16 525.39 57043.66 88888.00 2003-06-08 09:40:38.068 159 15700.42 525.14 57043.66 88888.00 2003-06-08 09:40:39.068 159 15699.77 525.02 57044.39 88888.00 2003-06-08 09:40:40.068 159 15700.16 524.89 57043.91 88888.00 2003-06-08 09:40:41.068 159 15698.73 525.02 57043.91 88888.00 2003-06-08 09:40:42.068 159 15699.38 524.89 57044.03 88888.00 2003-06-08 09:40:43.068 159 15699.51 524.27 57043.66 88888.00 2003-06-08 09:40:44.068 159 15699.64 524.40 57043.66 88888.00 2003-06-08 09:40:45.068 159 15700.29 524.64 57043.91 88888.00 2003-06-08 09:40:46.068 159 15700.03 524.03 57043.79 88888.00 2003-06-08 09:40:47.068 159 15699.38 524.40 57044.76 88888.00 2003-06-08 09:40:48.068 159 15699.64 524.89 57044.03 88888.00 2003-06-08 09:40:49.068 159 15699.38 524.89 57043.79 88888.00 2003-06-08 09:40:50.068 159 15699.51 524.40 57044.76 88888.00 2003-06-08 09:40:51.068 159 15698.99 524.15 57043.91 88888.00 2003-06-08 09:40:52.068 159 15698.99 524.77 57043.91 88888.00 2003-06-08 09:40:53.068 159 15699.12 524.03 57044.27 88888.00 2003-06-08 09:40:54.068 159 15698.73 524.64 57044.39 88888.00 2003-06-08 09:40:55.068 159 15698.34 524.52 57044.89 88888.00 2003-06-08 09:40:56.068 159 15698.08 524.40 57044.52 88888.00 2003-06-08 09:40:57.068 159 15697.56 524.40 57044.52 88888.00 2003-06-08 09:40:58.068 159 15697.17 524.89 57044.03 88888.00 2003-06-08 09:40:59.068 159 15696.78 524.52 57044.52 88888.00 2003-06-08 09:41:00.068 159 15697.30 524.52 57045.01 88888.00 2003-06-08 09:41:01.068 159 15697.04 525.02 57043.91 88888.00 2003-06-08 09:41:02.068 159 15697.95 525.76 57044.39 88888.00 2003-06-08 09:41:03.068 159 15697.56 525.64 57044.89 88888.00 2003-06-08 09:41:04.068 159 15697.69 525.39 57044.76 88888.00 2003-06-08 09:41:05.068 159 15697.69 525.76 57044.89 88888.00 2003-06-08 09:41:06.068 159 15697.04 525.64 57043.91 88888.00 2003-06-08 09:41:07.068 159 15698.21 526.01 57045.13 88888.00 2003-06-08 09:41:08.068 159 15697.43 526.25 57044.64 88888.00 2003-06-08 09:41:09.068 159 15697.43 526.38 57045.13 88888.00 2003-06-08 09:41:10.068 159 15697.82 526.38 57044.76 88888.00 2003-06-08 09:41:11.068 159 15697.43 527.00 57045.13 88888.00 2003-06-08 09:41:12.068 159 15697.17 527.00 57044.52 88888.00 2003-06-08 09:41:13.068 159 15696.52 526.25 57044.64 88888.00 2003-06-08 09:41:14.068 159 15696.78 526.13 57044.64 88888.00 2003-06-08 09:41:15.068 159 15697.56 526.25 57044.89 88888.00 2003-06-08 09:41:16.068 159 15697.69 526.63 57045.13 88888.00 2003-06-08 09:41:17.068 159 15698.34 526.87 57045.01 88888.00 2003-06-08 09:41:18.068 159 15698.21 526.25 57045.01 88888.00 2003-06-08 09:41:19.068 159 15697.43 527.25 57045.50 88888.00 2003-06-08 09:41:20.068 159 15697.95 527.12 57045.13 88888.00 2003-06-08 09:41:21.068 159 15698.34 526.63 57045.62 88888.00 2003-06-08 09:41:22.068 159 15698.86 526.13 57045.13 88888.00 2003-06-08 09:41:23.068 159 15698.99 526.63 57045.13 88888.00 2003-06-08 09:41:24.068 159 15698.73 526.50 57045.50 88888.00 2003-06-08 09:41:25.068 159 15698.21 526.50 57045.25 88888.00 2003-06-08 09:41:26.068 159 15698.47 526.87 57045.98 88888.00 2003-06-08 09:41:27.068 159 15699.25 527.37 57045.74 88888.00 2003-06-08 09:41:28.068 159 15699.38 527.12 57045.62 88888.00 2003-06-08 09:41:29.068 159 15698.60 527.74 57045.38 88888.00 2003-06-08 09:41:30.068 159 15699.51 528.24 57045.25 88888.00 2003-06-08 09:41:31.068 159 15699.51 527.74 57045.86 88888.00 2003-06-08 09:41:32.068 159 15698.60 527.99 57046.11 88888.00 2003-06-08 09:41:33.068 159 15698.47 527.86 57045.62 88888.00 2003-06-08 09:41:34.068 159 15698.73 527.86 57046.35 88888.00 2003-06-08 09:41:35.068 159 15698.73 527.62 57045.01 88888.00 2003-06-08 09:41:36.068 159 15698.34 528.48 57046.11 88888.00 2003-06-08 09:41:37.068 159 15697.95 528.86 57045.74 88888.00 2003-06-08 09:41:38.068 159 15697.69 528.24 57045.50 88888.00 2003-06-08 09:41:39.068 159 15697.56 527.74 57045.50 88888.00 2003-06-08 09:41:40.068 159 15697.95 528.36 57045.86 88888.00 2003-06-08 09:41:41.068 159 15697.82 527.62 57045.38 88888.00 2003-06-08 09:41:42.068 159 15697.17 528.36 57045.50 88888.00 2003-06-08 09:41:43.068 159 15696.52 529.10 57046.11 88888.00 2003-06-08 09:41:44.068 159 15696.00 528.73 57045.74 88888.00 2003-06-08 09:41:45.068 159 15695.61 527.99 57044.64 88888.00 2003-06-08 09:41:46.068 159 15695.35 528.48 57045.50 88888.00 2003-06-08 09:41:47.068 159 15695.61 528.24 57045.50 88888.00 2003-06-08 09:41:48.068 159 15695.09 528.36 57045.62 88888.00 2003-06-08 09:41:49.068 159 15696.13 528.11 57044.89 88888.00 2003-06-08 09:41:50.068 159 15694.70 528.11 57045.38 88888.00 2003-06-08 09:41:51.068 159 15694.83 527.62 57045.25 88888.00 2003-06-08 09:41:52.068 159 15694.57 527.99 57045.01 88888.00 2003-06-08 09:41:53.068 159 15694.57 527.12 57044.76 88888.00 2003-06-08 09:41:54.068 159 15693.53 527.49 57044.89 88888.00 2003-06-08 09:41:55.068 159 15693.40 526.75 57045.13 88888.00 2003-06-08 09:41:56.068 159 15694.44 526.75 57045.13 88888.00 2003-06-08 09:41:57.068 159 15694.31 526.25 57045.38 88888.00 2003-06-08 09:41:58.068 159 15694.57 526.50 57045.62 88888.00 2003-06-08 09:41:59.068 159 15694.96 526.50 57045.13 88888.00 2003-06-08 09:42:00.068 159 15694.96 526.01 57045.25 88888.00 2003-06-08 09:42:01.068 159 15696.00 526.01 57045.01 88888.00 2003-06-08 09:42:02.068 159 15696.13 525.64 57045.01 88888.00 2003-06-08 09:42:03.068 159 15696.13 526.01 57045.38 88888.00 2003-06-08 09:42:04.068 159 15696.26 525.64 57045.25 88888.00 2003-06-08 09:42:05.068 159 15696.39 525.64 57045.13 88888.00 2003-06-08 09:42:06.068 159 15696.52 526.38 57045.13 88888.00 2003-06-08 09:42:07.068 159 15697.04 525.76 57044.76 88888.00 2003-06-08 09:42:08.068 159 15697.43 526.25 57045.13 88888.00 2003-06-08 09:42:09.068 159 15697.82 525.76 57045.25 88888.00 2003-06-08 09:42:10.068 159 15697.17 526.13 57045.13 88888.00 2003-06-08 09:42:11.068 159 15696.91 525.64 57045.25 88888.00 2003-06-08 09:42:12.068 159 15696.65 525.14 57044.89 88888.00 2003-06-08 09:42:13.068 159 15696.91 525.14 57045.74 88888.00 2003-06-08 09:42:14.068 159 15697.56 525.14 57045.74 88888.00 2003-06-08 09:42:15.068 159 15697.17 523.90 57045.50 88888.00 2003-06-08 09:42:16.068 159 15697.43 524.40 57045.98 88888.00 2003-06-08 09:42:17.068 159 15697.43 524.27 57045.50 88888.00 2003-06-08 09:42:18.068 159 15697.69 523.90 57045.86 88888.00 2003-06-08 09:42:19.068 159 15696.65 524.52 57045.86 88888.00 2003-06-08 09:42:20.068 159 15696.91 524.27 57045.98 88888.00 2003-06-08 09:42:21.068 159 15697.95 525.02 57046.11 88888.00 2003-06-08 09:42:22.068 159 15697.95 524.89 57046.35 88888.00 2003-06-08 09:42:23.068 159 15697.69 525.02 57045.86 88888.00 2003-06-08 09:42:24.068 159 15698.08 525.39 57046.23 88888.00 2003-06-08 09:42:25.068 159 15698.86 525.51 57045.86 88888.00 2003-06-08 09:42:26.068 159 15698.08 525.88 57046.60 88888.00 2003-06-08 09:42:27.068 159 15697.04 526.75 57046.47 88888.00 2003-06-08 09:42:28.068 159 15697.95 526.01 57046.72 88888.00 2003-06-08 09:42:29.068 159 15697.95 525.76 57046.60 88888.00 2003-06-08 09:42:30.068 159 15697.82 527.12 57046.35 88888.00 2003-06-08 09:42:31.068 159 15697.30 526.50 57046.35 88888.00 2003-06-08 09:42:32.068 159 15696.39 527.25 57047.09 88888.00 2003-06-08 09:42:33.068 159 15697.30 527.00 57046.35 88888.00 2003-06-08 09:42:34.068 159 15697.82 526.87 57046.96 88888.00 2003-06-08 09:42:35.068 159 15698.08 527.25 57046.72 88888.00 2003-06-08 09:42:36.068 159 15698.47 526.63 57047.09 88888.00 2003-06-08 09:42:37.068 159 15699.38 527.12 57047.09 88888.00 2003-06-08 09:42:38.068 159 15698.99 526.63 57047.21 88888.00 2003-06-08 09:42:39.068 159 15699.12 526.50 57047.21 88888.00 2003-06-08 09:42:40.068 159 15699.12 526.75 57047.21 88888.00 2003-06-08 09:42:41.068 159 15699.51 527.25 57047.70 88888.00 2003-06-08 09:42:42.068 159 15699.25 526.25 57046.96 88888.00 2003-06-08 09:42:43.068 159 15699.25 526.63 57047.33 88888.00 2003-06-08 09:42:44.068 159 15698.99 526.13 57047.45 88888.00 2003-06-08 09:42:45.068 159 15699.12 525.51 57047.45 88888.00 2003-06-08 09:42:46.068 159 15698.86 525.64 57047.82 88888.00 2003-06-08 09:42:47.068 159 15699.25 526.13 57048.31 88888.00 2003-06-08 09:42:48.068 159 15699.51 525.88 57047.94 88888.00 2003-06-08 09:42:49.068 159 15699.77 525.64 57048.19 88888.00 2003-06-08 09:42:50.068 159 15700.42 526.13 57048.31 88888.00 2003-06-08 09:42:51.068 159 15699.51 525.76 57048.31 88888.00 2003-06-08 09:42:52.068 159 15699.25 526.50 57047.70 88888.00 2003-06-08 09:42:53.068 159 15699.25 525.02 57048.19 88888.00 2003-06-08 09:42:54.068 159 15699.38 525.64 57048.31 88888.00 2003-06-08 09:42:55.068 159 15700.03 526.01 57048.19 88888.00 2003-06-08 09:42:56.068 159 15698.73 525.51 57048.68 88888.00 2003-06-08 09:42:57.068 159 15698.34 525.14 57048.43 88888.00 2003-06-08 09:42:58.068 159 15698.73 525.26 57048.31 88888.00 2003-06-08 09:42:59.068 159 15698.86 525.26 57048.06 88888.00 2003-06-08 09:43:00.068 159 15698.86 524.77 57048.19 88888.00 2003-06-08 09:43:01.068 159 15698.86 525.14 57048.43 88888.00 2003-06-08 09:43:02.068 159 15699.25 525.02 57048.68 88888.00 2003-06-08 09:43:03.068 159 15699.12 525.02 57048.80 88888.00 2003-06-08 09:43:04.068 159 15700.16 525.51 57049.41 88888.00 2003-06-08 09:43:05.068 159 15699.77 525.64 57049.04 88888.00 2003-06-08 09:43:06.068 159 15699.64 525.76 57048.68 88888.00 2003-06-08 09:43:07.068 159 15699.25 525.51 57048.19 88888.00 2003-06-08 09:43:08.068 159 15699.64 525.14 57048.43 88888.00 2003-06-08 09:43:09.068 159 15699.64 526.01 57049.53 88888.00 2003-06-08 09:43:10.068 159 15699.64 525.88 57048.80 88888.00 2003-06-08 09:43:11.068 159 15699.64 526.01 57049.16 88888.00 2003-06-08 09:43:12.068 159 15698.60 525.76 57049.04 88888.00 2003-06-08 09:43:13.068 159 15698.86 525.14 57049.04 88888.00 2003-06-08 09:43:14.068 159 15699.25 525.76 57049.16 88888.00 2003-06-08 09:43:15.068 159 15698.73 525.14 57048.80 88888.00 2003-06-08 09:43:16.068 159 15699.12 525.14 57048.55 88888.00 2003-06-08 09:43:17.068 159 15699.51 524.77 57049.53 88888.00 2003-06-08 09:43:18.068 159 15700.16 525.02 57049.41 88888.00 2003-06-08 09:43:19.068 159 15699.90 524.89 57049.04 88888.00 2003-06-08 09:43:20.068 159 15700.03 525.14 57049.16 88888.00 2003-06-08 09:43:21.068 159 15700.68 524.89 57049.41 88888.00 2003-06-08 09:43:22.068 159 15700.81 524.77 57049.90 88888.00 2003-06-08 09:43:23.068 159 15700.94 525.39 57049.78 88888.00 2003-06-08 09:43:24.068 159 15700.94 525.02 57049.53 88888.00 2003-06-08 09:43:25.068 159 15700.29 525.39 57050.51 88888.00 2003-06-08 09:43:26.068 159 15701.84 525.76 57050.02 88888.00 2003-06-08 09:43:27.068 159 15701.07 525.51 57050.02 88888.00 2003-06-08 09:43:28.068 159 15700.68 526.75 57050.39 88888.00 2003-06-08 09:43:29.068 159 15700.81 526.25 57050.27 88888.00 2003-06-08 09:43:30.068 159 15701.07 526.50 57050.63 88888.00 2003-06-08 09:43:31.068 159 15700.55 526.01 57050.51 88888.00 2003-06-08 09:43:32.068 159 15700.81 526.75 57051.49 88888.00 2003-06-08 09:43:33.068 159 15700.68 525.76 57050.75 88888.00 2003-06-08 09:43:34.068 159 15700.81 525.64 57051.36 88888.00 2003-06-08 09:43:35.068 159 15700.42 525.39 57051.12 88888.00 2003-06-08 09:43:36.068 159 15700.68 525.14 57051.12 88888.00 2003-06-08 09:43:37.068 159 15700.55 525.51 57051.73 88888.00 2003-06-08 09:43:38.068 159 15700.29 525.64 57051.36 88888.00 2003-06-08 09:43:39.068 159 15700.68 525.14 57051.86 88888.00 2003-06-08 09:43:40.068 159 15700.42 524.89 57051.86 88888.00 2003-06-08 09:43:41.068 159 15700.81 524.64 57051.61 88888.00 2003-06-08 09:43:42.068 159 15700.94 525.02 57051.86 88888.00 2003-06-08 09:43:43.068 159 15701.33 525.02 57051.61 88888.00 2003-06-08 09:43:44.068 159 15701.84 524.52 57052.34 88888.00 2003-06-08 09:43:45.068 159 15701.07 524.77 57052.46 88888.00 2003-06-08 09:43:46.068 159 15701.84 524.27 57052.10 88888.00 2003-06-08 09:43:47.068 159 15702.62 525.02 57052.22 88888.00 2003-06-08 09:43:48.068 159 15702.10 525.02 57053.08 88888.00 2003-06-08 09:43:49.068 159 15702.10 525.02 57053.45 88888.00 2003-06-08 09:43:50.068 159 15702.36 524.77 57052.95 88888.00 2003-06-08 09:43:51.068 159 15702.62 525.02 57053.69 88888.00 2003-06-08 09:43:52.068 159 15702.49 526.01 57053.57 88888.00 2003-06-08 09:43:53.068 159 15703.14 525.39 57053.32 88888.00 2003-06-08 09:43:54.068 159 15702.36 524.52 57053.20 88888.00 2003-06-08 09:43:55.068 159 15703.14 525.39 57053.69 88888.00 2003-06-08 09:43:56.068 159 15703.53 525.02 57053.93 88888.00 2003-06-08 09:43:57.068 159 15703.53 525.64 57053.57 88888.00 2003-06-08 09:43:58.068 159 15703.27 525.39 57053.93 88888.00 2003-06-08 09:43:59.068 159 15703.79 525.26 57054.42 88888.00 2003-06-08 09:44:00.068 159 15703.66 525.14 57054.05 88888.00 2003-06-08 09:44:01.068 159 15703.79 525.39 57054.05 88888.00 2003-06-08 09:44:02.068 159 15703.92 526.01 57054.54 88888.00 2003-06-08 09:44:03.068 159 15704.31 525.39 57053.81 88888.00 2003-06-08 09:44:04.068 159 15704.05 525.88 57054.18 88888.00 2003-06-08 09:44:05.068 159 15704.18 526.01 57054.54 88888.00 2003-06-08 09:44:06.068 159 15704.44 525.88 57054.79 88888.00 2003-06-08 09:44:07.068 159 15703.27 525.14 57054.67 88888.00 2003-06-08 09:44:08.068 159 15703.79 526.13 57053.81 88888.00 2003-06-08 09:44:09.068 159 15703.53 526.01 57055.40 88888.00 2003-06-08 09:44:10.068 159 15702.62 526.13 57054.54 88888.00 2003-06-08 09:44:11.068 159 15702.23 525.64 57054.30 88888.00 2003-06-08 09:44:12.068 159 15703.27 526.25 57054.79 88888.00 2003-06-08 09:44:13.068 159 15703.27 525.64 57054.18 88888.00 2003-06-08 09:44:14.068 159 15703.53 525.51 57054.91 88888.00 2003-06-08 09:44:15.068 159 15702.75 525.26 57054.18 88888.00 2003-06-08 09:44:16.068 159 15702.75 525.14 57054.54 88888.00 2003-06-08 09:44:17.068 159 15702.62 524.27 57054.79 88888.00 2003-06-08 09:44:18.068 159 15702.62 524.64 57054.54 88888.00 2003-06-08 09:44:19.068 159 15702.10 524.64 57054.05 88888.00 2003-06-08 09:44:20.068 159 15702.36 524.89 57055.16 88888.00 2003-06-08 09:44:21.068 159 15702.75 524.77 57055.03 88888.00 2003-06-08 09:44:22.068 159 15702.49 525.14 57055.03 88888.00 2003-06-08 09:44:23.068 159 15701.84 524.77 57054.67 88888.00 2003-06-08 09:44:24.068 159 15702.10 524.89 57054.30 88888.00 2003-06-08 09:44:25.068 159 15701.33 524.77 57054.54 88888.00 2003-06-08 09:44:26.068 159 15701.33 524.64 57054.54 88888.00 2003-06-08 09:44:27.068 159 15701.71 524.27 57054.91 88888.00 2003-06-08 09:44:28.068 159 15701.46 523.78 57054.54 88888.00 2003-06-08 09:44:29.068 159 15701.84 524.64 57054.91 88888.00 2003-06-08 09:44:30.068 159 15701.84 523.41 57054.42 88888.00 2003-06-08 09:44:31.068 159 15701.07 524.03 57054.67 88888.00 2003-06-08 09:44:32.068 159 15701.97 523.53 57054.30 88888.00 2003-06-08 09:44:33.068 159 15701.58 524.15 57054.54 88888.00 2003-06-08 09:44:34.068 159 15700.68 523.53 57054.79 88888.00 2003-06-08 09:44:35.068 159 15701.33 524.27 57054.67 88888.00 2003-06-08 09:44:36.068 159 15701.71 524.77 57054.67 88888.00 2003-06-08 09:44:37.068 159 15701.07 524.52 57054.30 88888.00 2003-06-08 09:44:38.068 159 15701.46 524.40 57055.03 88888.00 2003-06-08 09:44:39.068 159 15701.71 524.52 57055.16 88888.00 2003-06-08 09:44:40.068 159 15701.07 523.90 57054.79 88888.00 2003-06-08 09:44:41.068 159 15701.71 524.27 57055.28 88888.00 2003-06-08 09:44:42.068 159 15702.49 524.40 57056.25 88888.00 2003-06-08 09:44:43.068 159 15703.01 523.65 57055.52 88888.00 2003-06-08 09:44:44.068 159 15704.05 524.15 57055.03 88888.00 2003-06-08 09:44:45.068 159 15704.05 524.77 57055.40 88888.00 2003-06-08 09:44:46.068 159 15704.31 524.89 57055.77 88888.00 2003-06-08 09:44:47.068 159 15704.31 524.40 57055.64 88888.00 2003-06-08 09:44:48.068 159 15704.05 525.39 57056.38 88888.00 2003-06-08 09:44:49.068 159 15704.18 524.40 57056.01 88888.00 2003-06-08 09:44:50.068 159 15703.79 524.89 57056.38 88888.00 2003-06-08 09:44:51.068 159 15703.79 524.52 57056.62 88888.00 2003-06-08 09:44:52.068 159 15704.57 525.26 57056.50 88888.00 2003-06-08 09:44:53.068 159 15704.83 525.02 57056.38 88888.00 2003-06-08 09:44:54.068 159 15704.96 525.39 57056.62 88888.00 2003-06-08 09:44:55.068 159 15705.09 525.14 57056.62 88888.00 2003-06-08 09:44:56.068 159 15705.35 525.88 57057.72 88888.00 2003-06-08 09:44:57.068 159 15705.48 525.76 57057.23 88888.00 2003-06-08 09:44:58.068 159 15705.61 525.76 57057.60 88888.00 2003-06-08 09:44:59.068 159 15704.70 526.25 57057.72 88888.00 2003-06-08 09:45:00.068 159 15705.61 525.76 57057.36 88888.00 2003-06-08 09:45:01.068 159 15706.26 526.75 57057.97 88888.00 2003-06-08 09:45:02.068 159 15705.61 526.63 57058.46 88888.00 2003-06-08 09:45:03.068 159 15705.61 526.01 57058.95 88888.00 2003-06-08 09:45:04.068 159 15705.09 526.38 57058.82 88888.00 2003-06-08 09:45:05.068 159 15704.83 525.88 57058.58 88888.00 2003-06-08 09:45:06.068 159 15704.57 525.76 57058.09 88888.00 2003-06-08 09:45:07.068 159 15705.09 525.88 57058.70 88888.00 2003-06-08 09:45:08.068 159 15704.96 526.13 57058.46 88888.00 2003-06-08 09:45:09.068 159 15705.09 526.25 57058.70 88888.00 2003-06-08 09:45:10.068 159 15705.74 525.51 57058.58 88888.00 2003-06-08 09:45:11.068 159 15705.35 526.01 57059.07 88888.00 2003-06-08 09:45:12.068 159 15705.09 525.76 57058.34 88888.00 2003-06-08 09:45:13.068 159 15706.13 526.25 57058.58 88888.00 2003-06-08 09:45:14.068 159 15705.09 525.64 57058.46 88888.00 2003-06-08 09:45:15.068 159 15705.48 525.39 57059.56 88888.00 2003-06-08 09:45:16.068 159 15705.22 524.64 57059.19 88888.00 2003-06-08 09:45:17.068 159 15705.09 525.39 57058.95 88888.00 2003-06-08 09:45:18.068 159 15704.96 526.25 57059.07 88888.00 2003-06-08 09:45:19.068 159 15705.48 525.26 57059.56 88888.00 2003-06-08 09:45:20.068 159 15704.70 524.52 57059.07 88888.00 2003-06-08 09:45:21.068 159 15704.83 524.89 57059.07 88888.00 2003-06-08 09:45:22.068 159 15703.92 524.77 57059.80 88888.00 2003-06-08 09:45:23.068 159 15704.05 524.77 57058.95 88888.00 2003-06-08 09:45:24.068 159 15703.66 525.02 57058.70 88888.00 2003-06-08 09:45:25.068 159 15704.44 524.77 57058.70 88888.00 2003-06-08 09:45:26.068 159 15703.40 524.27 57059.19 88888.00 2003-06-08 09:45:27.068 159 15704.31 525.39 57059.07 88888.00 2003-06-08 09:45:28.068 159 15704.96 525.26 57059.19 88888.00 2003-06-08 09:45:29.068 159 15704.05 525.14 57059.56 88888.00 2003-06-08 09:45:30.068 159 15704.57 525.51 57059.19 88888.00 2003-06-08 09:45:31.068 159 15704.57 524.40 57059.31 88888.00 2003-06-08 09:45:32.068 159 15705.35 525.02 57058.95 88888.00 2003-06-08 09:45:33.068 159 15705.48 525.39 57058.95 88888.00 2003-06-08 09:45:34.068 159 15705.61 525.14 57059.19 88888.00 2003-06-08 09:45:35.068 159 15706.39 525.39 57059.31 88888.00 2003-06-08 09:45:36.068 159 15706.26 525.39 57059.31 88888.00 2003-06-08 09:45:37.068 159 15706.65 525.02 57059.56 88888.00 2003-06-08 09:45:38.068 159 15707.17 525.51 57059.43 88888.00 2003-06-08 09:45:39.068 159 15707.17 525.02 57059.68 88888.00 2003-06-08 09:45:40.068 159 15706.91 525.39 57058.95 88888.00 2003-06-08 09:45:41.068 159 15706.65 524.77 57059.80 88888.00 2003-06-08 09:45:42.068 159 15707.04 525.26 57059.31 88888.00 2003-06-08 09:45:43.068 159 15707.43 525.02 57059.56 88888.00 2003-06-08 09:45:44.068 159 15708.08 525.39 57059.31 88888.00 2003-06-08 09:45:45.068 159 15708.08 525.88 57059.07 88888.00 2003-06-08 09:45:46.068 159 15708.73 525.51 57060.17 88888.00 2003-06-08 09:45:47.068 159 15708.34 524.89 57060.17 88888.00 2003-06-08 09:45:48.068 159 15708.86 525.26 57060.17 88888.00 2003-06-08 09:45:49.068 159 15709.77 526.25 57059.80 88888.00 2003-06-08 09:45:50.068 159 15709.77 525.02 57059.68 88888.00 2003-06-08 09:45:51.068 159 15709.64 526.01 57060.41 88888.00 2003-06-08 09:45:52.068 159 15710.16 525.88 57061.02 88888.00 2003-06-08 09:45:53.068 159 15709.77 525.51 57060.29 88888.00 2003-06-08 09:45:54.068 159 15710.03 525.14 57060.41 88888.00 2003-06-08 09:45:55.068 159 15709.77 525.14 57060.41 88888.00 2003-06-08 09:45:56.068 159 15709.90 525.64 57061.14 88888.00 2003-06-08 09:45:57.068 159 15709.77 525.14 57060.78 88888.00 2003-06-08 09:45:58.068 159 15710.16 525.64 57061.02 88888.00 2003-06-08 09:45:59.068 159 15710.68 524.77 57060.90 88888.00 2003-06-08 09:46:00.068 159 15710.29 525.14 57061.51 88888.00 2003-06-08 09:46:01.068 159 15710.42 525.02 57061.39 88888.00 2003-06-08 09:46:02.068 159 15710.94 524.52 57061.39 88888.00 2003-06-08 09:46:03.068 159 15711.59 525.76 57061.88 88888.00 2003-06-08 09:46:04.068 159 15711.46 525.76 57061.76 88888.00 2003-06-08 09:46:05.068 159 15711.98 525.76 57061.27 88888.00 2003-06-08 09:46:06.068 159 15711.98 525.26 57061.64 88888.00 2003-06-08 09:46:07.068 159 15712.11 525.51 57061.51 88888.00 2003-06-08 09:46:08.068 159 15712.63 525.76 57061.02 88888.00 2003-06-08 09:46:09.068 159 15711.98 525.26 57062.12 88888.00 2003-06-08 09:46:10.068 159 15713.28 524.52 57062.25 88888.00 2003-06-08 09:46:11.068 159 15712.76 524.64 57062.61 88888.00 2003-06-08 09:46:12.068 159 15712.11 524.52 57062.37 88888.00 2003-06-08 09:46:13.068 159 15712.50 525.39 57062.37 88888.00 2003-06-08 09:46:14.068 159 15712.76 525.02 57062.37 88888.00 2003-06-08 09:46:15.068 159 15712.50 525.02 57062.61 88888.00 2003-06-08 09:46:16.068 159 15712.11 524.77 57062.49 88888.00 2003-06-08 09:46:17.068 159 15712.89 525.02 57062.25 88888.00 2003-06-08 09:46:18.068 159 15713.15 524.77 57062.49 88888.00 2003-06-08 09:46:19.068 159 15712.63 525.02 57062.86 88888.00 2003-06-08 09:46:20.068 159 15712.63 524.89 57062.61 88888.00 2003-06-08 09:46:21.068 159 15711.98 524.40 57062.25 88888.00 2003-06-08 09:46:22.068 159 15712.11 524.64 57062.98 88888.00 2003-06-08 09:46:23.068 159 15711.98 524.40 57062.86 88888.00 2003-06-08 09:46:24.068 159 15711.98 524.15 57062.49 88888.00 2003-06-08 09:46:25.068 159 15711.85 524.03 57062.49 88888.00 2003-06-08 09:46:26.068 159 15711.98 524.15 57062.73 88888.00 2003-06-08 09:46:27.068 159 15711.72 525.02 57063.35 88888.00 2003-06-08 09:46:28.068 159 15711.59 524.15 57062.73 88888.00 2003-06-08 09:46:29.068 159 15711.85 524.52 57062.86 88888.00 2003-06-08 09:46:30.068 159 15711.59 525.14 57063.35 88888.00 2003-06-08 09:46:31.068 159 15711.72 524.27 57063.10 88888.00 2003-06-08 09:46:32.068 159 15711.59 524.77 57063.71 88888.00 2003-06-08 09:46:33.068 159 15712.24 524.52 57063.10 88888.00 2003-06-08 09:46:34.068 159 15711.72 524.40 57063.47 88888.00 2003-06-08 09:46:35.068 159 15711.20 524.27 57062.86 88888.00 2003-06-08 09:46:36.068 159 15711.72 525.02 57062.73 88888.00 2003-06-08 09:46:37.068 159 15712.24 524.52 57063.47 88888.00 2003-06-08 09:46:38.068 159 15711.85 524.15 57063.35 88888.00 2003-06-08 09:46:39.068 159 15712.50 524.40 57062.61 88888.00 2003-06-08 09:46:40.068 159 15711.07 523.65 57063.47 88888.00 2003-06-08 09:46:41.068 159 15711.46 524.64 57064.20 88888.00 2003-06-08 09:46:42.068 159 15711.85 524.27 57062.98 88888.00 2003-06-08 09:46:43.068 159 15711.20 524.64 57063.47 88888.00 2003-06-08 09:46:44.068 159 15711.59 524.27 57063.35 88888.00 2003-06-08 09:46:45.068 159 15711.85 524.52 57063.10 88888.00 2003-06-08 09:46:46.068 159 15711.20 524.27 57063.10 88888.00 2003-06-08 09:46:47.068 159 15711.98 524.52 57062.49 88888.00 2003-06-08 09:46:48.068 159 15712.89 524.40 57063.35 88888.00 2003-06-08 09:46:49.068 159 15712.50 524.03 57063.10 88888.00 2003-06-08 09:46:50.068 159 15712.37 525.02 57063.10 88888.00 2003-06-08 09:46:51.068 159 15712.50 523.90 57062.86 88888.00 2003-06-08 09:46:52.068 159 15712.24 523.53 57063.35 88888.00 2003-06-08 09:46:53.068 159 15712.76 524.03 57063.35 88888.00 2003-06-08 09:46:54.068 159 15711.72 523.90 57064.08 88888.00 2003-06-08 09:46:55.068 159 15712.63 524.15 57062.73 88888.00 2003-06-08 09:46:56.068 159 15712.11 524.40 57063.59 88888.00 2003-06-08 09:46:57.068 159 15712.63 524.27 57063.59 88888.00 2003-06-08 09:46:58.068 159 15713.41 524.64 57063.35 88888.00 2003-06-08 09:46:59.068 159 15712.24 524.40 57063.59 88888.00 2003-06-08 09:47:00.068 159 15712.76 524.64 57062.86 88888.00 2003-06-08 09:47:01.068 159 15713.15 524.64 57063.10 88888.00 2003-06-08 09:47:02.068 159 15712.63 524.15 57064.20 88888.00 2003-06-08 09:47:03.068 159 15711.85 523.78 57063.35 88888.00 2003-06-08 09:47:04.068 159 15711.33 524.03 57063.84 88888.00 2003-06-08 09:47:05.068 159 15711.07 524.64 57063.71 88888.00 2003-06-08 09:47:06.068 159 15712.37 523.78 57063.23 88888.00 2003-06-08 09:47:07.068 159 15711.98 524.03 57063.47 88888.00 2003-06-08 09:47:08.068 159 15712.24 523.65 57063.96 88888.00 2003-06-08 09:47:09.068 159 15710.94 523.53 57063.35 88888.00 2003-06-08 09:47:10.068 159 15712.89 523.78 57064.08 88888.00 2003-06-08 09:47:11.068 159 15712.24 522.91 57063.59 88888.00 2003-06-08 09:47:12.068 159 15712.50 524.27 57063.35 88888.00 2003-06-08 09:47:13.068 159 15712.24 524.27 57063.35 88888.00 2003-06-08 09:47:14.068 159 15712.11 523.90 57063.71 88888.00 2003-06-08 09:47:15.068 159 15712.89 524.27 57063.71 88888.00 2003-06-08 09:47:16.068 159 15712.89 524.27 57063.71 88888.00 2003-06-08 09:47:17.068 159 15712.50 523.78 57064.20 88888.00 2003-06-08 09:47:18.068 159 15713.02 524.77 57063.23 88888.00 2003-06-08 09:47:19.068 159 15712.89 524.89 57063.96 88888.00 2003-06-08 09:47:20.068 159 15712.50 525.02 57063.59 88888.00 2003-06-08 09:47:21.068 159 15712.89 524.40 57063.71 88888.00 2003-06-08 09:47:22.068 159 15712.11 525.02 57063.59 88888.00 2003-06-08 09:47:23.068 159 15711.85 523.78 57064.20 88888.00 2003-06-08 09:47:24.068 159 15711.72 523.90 57063.84 88888.00 2003-06-08 09:47:25.068 159 15712.89 524.03 57063.35 88888.00 2003-06-08 09:47:26.068 159 15711.72 524.03 57063.84 88888.00 2003-06-08 09:47:27.068 159 15712.11 523.90 57064.20 88888.00 2003-06-08 09:47:28.068 159 15711.20 523.28 57063.35 88888.00 2003-06-08 09:47:29.068 159 15711.07 522.66 57063.71 88888.00 2003-06-08 09:47:30.068 159 15711.46 523.16 57063.71 88888.00 2003-06-08 09:47:31.068 159 15711.20 523.41 57063.96 88888.00 2003-06-08 09:47:32.068 159 15711.20 523.78 57064.69 88888.00 2003-06-08 09:47:33.068 159 15711.20 524.27 57063.35 88888.00 2003-06-08 09:47:34.068 159 15710.55 523.41 57063.47 88888.00 2003-06-08 09:47:35.068 159 15711.20 523.41 57062.98 88888.00 2003-06-08 09:47:36.068 159 15711.07 522.91 57063.47 88888.00 2003-06-08 09:47:37.068 159 15711.33 523.78 57063.59 88888.00 2003-06-08 09:47:38.068 159 15710.16 523.90 57062.49 88888.00 2003-06-08 09:47:39.068 159 15710.29 524.77 57063.71 88888.00 2003-06-08 09:47:40.068 159 15710.16 524.27 57062.86 88888.00 2003-06-08 09:47:41.068 159 15709.51 523.90 57062.98 88888.00 2003-06-08 09:47:42.068 159 15709.90 523.78 57063.59 88888.00 2003-06-08 09:47:43.068 159 15708.73 523.65 57063.47 88888.00 2003-06-08 09:47:44.068 159 15708.60 523.28 57062.98 88888.00 2003-06-08 09:47:45.068 159 15707.95 522.91 57062.61 88888.00 2003-06-08 09:47:46.068 159 15707.04 522.66 57062.73 88888.00 2003-06-08 09:47:47.068 159 15706.78 522.79 57062.86 88888.00 2003-06-08 09:47:48.068 159 15707.04 522.66 57062.86 88888.00 2003-06-08 09:47:49.068 159 15706.78 522.29 57062.61 88888.00 2003-06-08 09:47:50.068 159 15707.04 522.17 57062.73 88888.00 2003-06-08 09:47:51.068 159 15706.13 522.42 57061.64 88888.00 2003-06-08 09:47:52.068 159 15706.00 522.29 57062.73 88888.00 2003-06-08 09:47:53.068 159 15706.00 522.54 57062.49 88888.00 2003-06-08 09:47:54.068 159 15706.26 522.91 57062.49 88888.00 2003-06-08 09:47:55.068 159 15706.00 522.17 57062.37 88888.00 2003-06-08 09:47:56.068 159 15706.78 522.17 57062.25 88888.00 2003-06-08 09:47:57.068 159 15707.43 521.30 57062.86 88888.00 2003-06-08 09:47:58.068 159 15707.69 522.42 57061.64 88888.00 2003-06-08 09:47:59.068 159 15707.69 522.54 57061.27 88888.00 2003-06-08 09:48:00.068 159 15706.91 523.03 57062.25 88888.00 2003-06-08 09:48:01.068 159 15708.08 522.17 57062.00 88888.00 2003-06-08 09:48:02.068 159 15708.34 521.55 57061.39 88888.00 2003-06-08 09:48:03.068 159 15708.73 522.29 57061.39 88888.00 2003-06-08 09:48:04.068 159 15708.47 522.17 57061.64 88888.00 2003-06-08 09:48:05.068 159 15707.95 522.91 57061.27 88888.00 2003-06-08 09:48:06.068 159 15708.08 522.29 57061.64 88888.00 2003-06-08 09:48:07.068 159 15707.43 522.29 57061.51 88888.00 2003-06-08 09:48:08.068 159 15708.86 522.17 57061.51 88888.00 2003-06-08 09:48:09.068 159 15707.69 521.92 57061.76 88888.00 2003-06-08 09:48:10.068 159 15707.69 522.04 57061.64 88888.00 2003-06-08 09:48:11.068 159 15707.82 521.80 57062.49 88888.00 2003-06-08 09:48:12.068 159 15707.95 522.54 57062.61 88888.00 2003-06-08 09:48:13.068 159 15707.56 522.04 57061.64 88888.00 2003-06-08 09:48:14.068 159 15707.82 521.67 57061.76 88888.00 2003-06-08 09:48:15.068 159 15707.82 522.04 57061.76 88888.00 2003-06-08 09:48:16.068 159 15706.78 522.29 57062.12 88888.00 2003-06-08 09:48:17.068 159 15706.78 521.92 57061.14 88888.00 2003-06-08 09:48:18.068 159 15706.78 522.66 57062.00 88888.00 2003-06-08 09:48:19.068 159 15706.91 522.04 57061.39 88888.00 2003-06-08 09:48:20.068 159 15706.52 522.91 57060.78 88888.00 2003-06-08 09:48:21.068 159 15706.13 522.54 57061.39 88888.00 2003-06-08 09:48:22.068 159 15706.00 522.66 57061.27 88888.00 2003-06-08 09:48:23.068 159 15706.00 523.65 57061.64 88888.00 2003-06-08 09:48:24.068 159 15706.91 522.29 57061.51 88888.00 2003-06-08 09:48:25.068 159 15705.87 523.16 57061.14 88888.00 2003-06-08 09:48:26.068 159 15705.22 522.66 57060.41 88888.00 2003-06-08 09:48:27.068 159 15705.61 522.79 57061.39 88888.00 2003-06-08 09:48:28.068 159 15705.61 522.91 57060.41 88888.00 2003-06-08 09:48:29.068 159 15705.74 522.42 57060.66 88888.00 2003-06-08 09:48:30.068 159 15705.35 522.17 57060.90 88888.00 2003-06-08 09:48:31.068 159 15705.22 522.54 57060.78 88888.00 2003-06-08 09:48:32.068 159 15705.74 522.66 57060.29 88888.00 2003-06-08 09:48:33.068 159 15705.87 522.66 57060.41 88888.00 2003-06-08 09:48:34.068 159 15705.61 523.16 57060.05 88888.00 2003-06-08 09:48:35.068 159 15706.52 523.03 57060.78 88888.00 2003-06-08 09:48:36.068 159 15706.13 523.28 57059.92 88888.00 2003-06-08 09:48:37.068 159 15706.13 523.28 57060.54 88888.00 2003-06-08 09:48:38.068 159 15705.74 523.03 57060.17 88888.00 2003-06-08 09:48:39.068 159 15706.00 524.03 57060.54 88888.00 2003-06-08 09:48:40.068 159 15705.74 523.28 57060.05 88888.00 2003-06-08 09:48:41.068 159 15706.39 522.91 57060.90 88888.00 2003-06-08 09:48:42.068 159 15706.52 523.65 57060.17 88888.00 2003-06-08 09:48:43.068 159 15706.26 523.65 57060.41 88888.00 2003-06-08 09:48:44.068 159 15706.26 522.54 57060.41 88888.00 2003-06-08 09:48:45.068 159 15706.00 522.66 57060.05 88888.00 2003-06-08 09:48:46.068 159 15705.74 522.54 57060.29 88888.00 2003-06-08 09:48:47.068 159 15705.22 522.91 57060.41 88888.00 2003-06-08 09:48:48.068 159 15706.00 522.29 57060.05 88888.00 2003-06-08 09:48:49.068 159 15706.52 522.42 57060.05 88888.00 2003-06-08 09:48:50.068 159 15706.00 522.29 57059.92 88888.00 2003-06-08 09:48:51.068 159 15706.00 522.04 57060.41 88888.00 2003-06-08 09:48:52.068 159 15706.78 522.42 57060.05 88888.00 2003-06-08 09:48:53.068 159 15705.74 522.54 57059.92 88888.00 2003-06-08 09:48:54.068 159 15706.26 522.29 57060.05 88888.00 2003-06-08 09:48:55.068 159 15706.00 523.03 57059.92 88888.00 2003-06-08 09:48:56.068 159 15706.00 522.79 57060.05 88888.00 2003-06-08 09:48:57.068 159 15706.52 523.03 57060.78 88888.00 2003-06-08 09:48:58.068 159 15706.52 522.79 57060.17 88888.00 2003-06-08 09:48:59.068 159 15706.13 523.28 57060.41 88888.00 2003-06-08 09:49:00.068 159 15707.17 524.03 57060.17 88888.00 2003-06-08 09:49:01.068 159 15707.04 523.65 57061.02 88888.00 2003-06-08 09:49:02.068 159 15707.56 523.28 57060.41 88888.00 2003-06-08 09:49:03.068 159 15707.04 523.41 57060.05 88888.00 2003-06-08 09:49:04.068 159 15706.65 523.03 57060.29 88888.00 2003-06-08 09:49:05.068 159 15707.30 523.16 57060.41 88888.00 2003-06-08 09:49:06.068 159 15707.69 523.16 57060.54 88888.00 2003-06-08 09:49:07.068 159 15708.47 523.53 57060.05 88888.00 2003-06-08 09:49:08.068 159 15708.86 523.78 57060.54 88888.00 2003-06-08 09:49:09.068 159 15709.12 523.78 57060.78 88888.00 2003-06-08 09:49:10.068 159 15710.29 522.91 57060.78 88888.00 2003-06-08 09:49:11.068 159 15710.29 523.53 57061.27 88888.00 2003-06-08 09:49:12.068 159 15710.94 522.42 57061.88 88888.00 2003-06-08 09:49:13.068 159 15711.33 523.78 57061.76 88888.00 2003-06-08 09:49:14.068 159 15712.37 522.66 57062.00 88888.00 2003-06-08 09:49:15.068 159 15711.85 522.66 57062.25 88888.00 2003-06-08 09:49:16.068 159 15712.11 522.91 57062.00 88888.00 2003-06-08 09:49:17.068 159 15713.15 523.28 57062.37 88888.00 2003-06-08 09:49:18.068 159 15713.02 523.53 57062.37 88888.00 2003-06-08 09:49:19.068 159 15713.67 523.41 57062.61 88888.00 2003-06-08 09:49:20.068 159 15713.41 523.65 57062.49 88888.00 2003-06-08 09:49:21.068 159 15714.06 523.90 57062.49 88888.00 2003-06-08 09:49:22.068 159 15713.41 523.90 57062.73 88888.00 2003-06-08 09:49:23.068 159 15714.06 523.03 57062.49 88888.00 2003-06-08 09:49:24.068 159 15714.45 523.28 57063.23 88888.00 2003-06-08 09:49:25.068 159 15714.32 524.40 57063.35 88888.00 2003-06-08 09:49:26.068 159 15714.45 523.41 57063.71 88888.00 2003-06-08 09:49:27.068 159 15714.71 523.65 57063.71 88888.00 2003-06-08 09:49:28.068 159 15716.01 523.28 57063.59 88888.00 2003-06-08 09:49:29.068 159 15715.36 523.16 57064.32 88888.00 2003-06-08 09:49:30.068 159 15715.49 523.90 57063.84 88888.00 2003-06-08 09:49:31.068 159 15715.49 522.79 57063.96 88888.00 2003-06-08 09:49:32.068 159 15715.10 523.28 57063.23 88888.00 2003-06-08 09:49:33.068 159 15715.49 523.65 57064.69 88888.00 2003-06-08 09:49:34.068 159 15715.10 523.53 57064.32 88888.00 2003-06-08 09:49:35.068 159 15715.62 523.65 57064.08 88888.00 2003-06-08 09:49:36.068 159 15715.36 523.16 57064.20 88888.00 2003-06-08 09:49:37.068 159 15715.23 523.41 57065.18 88888.00 2003-06-08 09:49:38.068 159 15716.01 523.78 57064.20 88888.00 2003-06-08 09:49:39.068 159 15716.14 523.53 57064.32 88888.00 2003-06-08 09:49:40.068 159 15716.66 523.53 57064.45 88888.00 2003-06-08 09:49:41.068 159 15716.40 522.91 57065.18 88888.00 2003-06-08 09:49:42.068 159 15716.40 523.16 57064.94 88888.00 2003-06-08 09:49:43.068 159 15716.79 523.03 57065.67 88888.00 2003-06-08 09:49:44.068 159 15716.66 522.29 57065.43 88888.00 2003-06-08 09:49:45.068 159 15716.79 522.54 57065.55 88888.00 2003-06-08 09:49:46.068 159 15717.31 523.28 57065.91 88888.00 2003-06-08 09:49:47.068 159 15717.31 523.03 57066.04 88888.00 2003-06-08 09:49:48.068 159 15717.31 522.66 57066.16 88888.00 2003-06-08 09:49:49.068 159 15718.09 523.03 57066.04 88888.00 2003-06-08 09:49:50.068 159 15717.18 522.42 57066.40 88888.00 2003-06-08 09:49:51.068 159 15716.53 522.66 57066.28 88888.00 2003-06-08 09:49:52.068 159 15717.57 522.54 57066.16 88888.00 2003-06-08 09:49:53.068 159 15716.79 522.54 57066.77 88888.00 2003-06-08 09:49:54.068 159 15716.66 522.79 57067.02 88888.00 2003-06-08 09:49:55.068 159 15716.53 523.16 57067.02 88888.00 2003-06-08 09:49:56.068 159 15716.53 522.79 57066.89 88888.00 2003-06-08 09:49:57.068 159 15716.53 523.16 57067.50 88888.00 2003-06-08 09:49:58.068 159 15716.92 522.91 57067.99 88888.00 2003-06-08 09:49:59.068 159 15716.66 523.28 57067.14 88888.00 2003-06-08 09:50:00.068 159 15717.83 522.91 57067.26 88888.00 2003-06-08 09:50:01.068 159 15717.57 522.91 57067.38 88888.00 2003-06-08 09:50:02.068 159 15716.79 523.78 57066.89 88888.00 2003-06-08 09:50:03.068 159 15717.57 522.91 57067.87 88888.00 2003-06-08 09:50:04.068 159 15717.44 522.91 57068.61 88888.00 2003-06-08 09:50:05.068 159 15716.40 522.79 57068.12 88888.00 2003-06-08 09:50:06.068 159 15717.31 522.66 57067.75 88888.00 2003-06-08 09:50:07.068 159 15717.18 522.54 57067.87 88888.00 2003-06-08 09:50:08.068 159 15717.31 521.92 57067.75 88888.00 2003-06-08 09:50:09.068 159 15716.79 522.29 57067.75 88888.00 2003-06-08 09:50:10.068 159 15716.92 522.42 57067.75 88888.00 2003-06-08 09:50:11.068 159 15716.79 522.29 57068.24 88888.00 2003-06-08 09:50:12.068 159 15717.44 522.42 57068.97 88888.00 2003-06-08 09:50:13.068 159 15716.40 522.29 57068.97 88888.00 2003-06-08 09:50:14.068 159 15716.92 522.54 57067.75 88888.00 2003-06-08 09:50:15.068 159 15716.79 522.54 57068.85 88888.00 2003-06-08 09:50:16.068 159 15715.62 522.42 57068.12 88888.00 2003-06-08 09:50:17.068 159 15716.53 522.17 57068.61 88888.00 2003-06-08 09:50:18.068 159 15715.88 521.80 57068.97 88888.00 2003-06-08 09:50:19.068 159 15715.75 521.80 57068.61 88888.00 2003-06-08 09:50:20.068 159 15716.14 522.29 57069.21 88888.00 2003-06-08 09:50:21.068 159 15716.14 521.92 57069.21 88888.00 2003-06-08 09:50:22.068 159 15715.75 521.55 57068.36 88888.00 2003-06-08 09:50:23.068 159 15716.27 521.80 57068.97 88888.00 2003-06-08 09:50:24.068 159 15715.23 522.42 57068.73 88888.00 2003-06-08 09:50:25.068 159 15715.49 522.17 57068.97 88888.00 2003-06-08 09:50:26.068 159 15715.23 522.29 57069.46 88888.00 2003-06-08 09:50:27.068 159 15714.32 521.92 57069.83 88888.00 2003-06-08 09:50:28.068 159 15714.45 521.67 57069.83 88888.00 2003-06-08 09:50:29.068 159 15714.19 521.55 57069.34 88888.00 2003-06-08 09:50:30.068 159 15714.32 521.67 57069.09 88888.00 2003-06-08 09:50:31.068 159 15714.84 521.67 57069.09 88888.00 2003-06-08 09:50:32.068 159 15713.93 521.80 57069.34 88888.00 2003-06-08 09:50:33.068 159 15714.32 522.04 57069.34 88888.00 2003-06-08 09:50:34.068 159 15713.54 521.92 57068.97 88888.00 2003-06-08 09:50:35.068 159 15714.71 521.92 57069.46 88888.00 2003-06-08 09:50:36.068 159 15713.67 521.67 57068.97 88888.00 2003-06-08 09:50:37.068 159 15713.80 521.92 57069.58 88888.00 2003-06-08 09:50:38.068 159 15712.76 522.04 57068.73 88888.00 2003-06-08 09:50:39.068 159 15713.15 521.67 57069.58 88888.00 2003-06-08 09:50:40.068 159 15712.63 521.05 57068.85 88888.00 2003-06-08 09:50:41.068 159 15712.11 521.18 57069.71 88888.00 2003-06-08 09:50:42.068 159 15711.72 520.93 57069.46 88888.00 2003-06-08 09:50:43.068 159 15711.85 520.56 57069.34 88888.00 2003-06-08 09:50:44.068 159 15711.98 520.81 57068.48 88888.00 2003-06-08 09:50:45.068 159 15711.20 520.68 57068.85 88888.00 2003-06-08 09:50:46.068 159 15711.33 520.06 57068.24 88888.00 2003-06-08 09:50:47.068 159 15710.94 520.56 57068.48 88888.00 2003-06-08 09:50:48.068 159 15711.46 520.93 57067.87 88888.00 2003-06-08 09:50:49.068 159 15712.24 520.31 57068.36 88888.00 2003-06-08 09:50:50.068 159 15711.07 520.81 57067.87 88888.00 2003-06-08 09:50:51.068 159 15711.33 521.05 57069.09 88888.00 2003-06-08 09:50:52.068 159 15711.98 520.68 57067.99 88888.00 2003-06-08 09:50:53.068 159 15711.33 520.43 57068.73 88888.00 2003-06-08 09:50:54.068 159 15710.81 520.68 57067.87 88888.00 2003-06-08 09:50:55.068 159 15711.20 521.18 57068.61 88888.00 2003-06-08 09:50:56.068 159 15710.55 521.05 57068.12 88888.00 2003-06-08 09:50:57.068 159 15710.94 520.68 57067.14 88888.00 2003-06-08 09:50:58.068 159 15710.68 520.68 57067.75 88888.00 2003-06-08 09:50:59.068 159 15711.07 520.56 57068.73 88888.00 2003-06-08 09:51:00.068 159 15710.42 520.43 57067.99 88888.00 2003-06-08 09:51:01.068 159 15711.46 520.43 57067.38 88888.00 2003-06-08 09:51:02.068 159 15710.94 520.81 57068.12 88888.00 2003-06-08 09:51:03.068 159 15710.55 520.81 57068.48 88888.00 2003-06-08 09:51:04.068 159 15711.07 520.43 57067.99 88888.00 2003-06-08 09:51:05.068 159 15711.33 520.81 57068.48 88888.00 2003-06-08 09:51:06.068 159 15710.42 520.93 57068.48 88888.00 2003-06-08 09:51:07.068 159 15711.07 520.93 57068.24 88888.00 2003-06-08 09:51:08.068 159 15710.94 520.06 57068.24 88888.00 2003-06-08 09:51:09.068 159 15710.94 520.68 57068.85 88888.00 2003-06-08 09:51:10.068 159 15710.68 521.05 57068.48 88888.00 2003-06-08 09:51:11.068 159 15710.29 520.56 57068.61 88888.00 2003-06-08 09:51:12.068 159 15709.64 520.56 57068.24 88888.00 2003-06-08 09:51:13.068 159 15710.03 520.68 57068.85 88888.00 2003-06-08 09:51:14.068 159 15709.64 520.56 57068.48 88888.00 2003-06-08 09:51:15.068 159 15710.42 520.93 57067.50 88888.00 2003-06-08 09:51:16.068 159 15710.42 520.93 57067.38 88888.00 2003-06-08 09:51:17.068 159 15709.77 521.05 57067.87 88888.00 2003-06-08 09:51:18.068 159 15710.81 521.30 57067.26 88888.00 2003-06-08 09:51:19.068 159 15711.59 521.05 57067.75 88888.00 2003-06-08 09:51:20.068 159 15710.42 521.55 57067.87 88888.00 2003-06-08 09:51:21.068 159 15710.29 521.05 57068.12 88888.00 2003-06-08 09:51:22.068 159 15709.90 521.18 57068.61 88888.00 2003-06-08 09:51:23.068 159 15710.03 520.93 57068.12 88888.00 2003-06-08 09:51:24.068 159 15710.16 521.18 57067.75 88888.00 2003-06-08 09:51:25.068 159 15708.99 521.05 57068.12 88888.00 2003-06-08 09:51:26.068 159 15709.25 521.18 57067.50 88888.00 2003-06-08 09:51:27.068 159 15709.90 521.05 57067.75 88888.00 2003-06-08 09:51:28.068 159 15710.42 521.80 57068.24 88888.00 2003-06-08 09:51:29.068 159 15709.90 520.93 57068.12 88888.00 2003-06-08 09:51:30.068 159 15710.42 521.18 57067.99 88888.00 2003-06-08 09:51:31.068 159 15710.68 521.18 57068.48 88888.00 2003-06-08 09:51:32.068 159 15711.33 521.67 57067.87 88888.00 2003-06-08 09:51:33.068 159 15710.68 521.92 57068.12 88888.00 2003-06-08 09:51:34.068 159 15710.42 521.92 57067.75 88888.00 2003-06-08 09:51:35.068 159 15711.59 521.80 57067.75 88888.00 2003-06-08 09:51:36.068 159 15710.16 522.04 57067.75 88888.00 2003-06-08 09:51:37.068 159 15711.46 521.92 57067.99 88888.00 2003-06-08 09:51:38.068 159 15711.46 522.29 57068.24 88888.00 2003-06-08 09:51:39.068 159 15711.72 522.79 57068.24 88888.00 2003-06-08 09:51:40.068 159 15710.55 522.66 57068.85 88888.00 2003-06-08 09:51:41.068 159 15711.85 522.91 57068.24 88888.00 2003-06-08 09:51:42.068 159 15712.50 523.41 57068.48 88888.00 2003-06-08 09:51:43.068 159 15712.24 522.66 57069.34 88888.00 2003-06-08 09:51:44.068 159 15712.89 522.66 57068.48 88888.00 2003-06-08 09:51:45.068 159 15712.89 522.42 57068.36 88888.00 2003-06-08 09:51:46.068 159 15712.76 522.42 57068.97 88888.00 2003-06-08 09:51:47.068 159 15712.11 523.16 57068.97 88888.00 2003-06-08 09:51:48.068 159 15712.24 522.79 57069.09 88888.00 2003-06-08 09:51:49.068 159 15711.33 523.16 57069.09 88888.00 2003-06-08 09:51:50.068 159 15711.72 522.79 57068.85 88888.00 2003-06-08 09:51:51.068 159 15711.07 522.17 57068.85 88888.00 2003-06-08 09:51:52.068 159 15712.24 522.91 57069.46 88888.00 2003-06-08 09:51:53.068 159 15712.76 522.42 57069.09 88888.00 2003-06-08 09:51:54.068 159 15712.37 523.03 57068.85 88888.00 2003-06-08 09:51:55.068 159 15713.15 523.03 57068.85 88888.00 2003-06-08 09:51:56.068 159 15713.15 522.79 57068.48 88888.00 2003-06-08 09:51:57.068 159 15712.50 522.29 57069.09 88888.00 2003-06-08 09:51:58.068 159 15713.67 522.91 57069.21 88888.00 2003-06-08 09:51:59.068 159 15713.54 522.66 57068.97 88888.00 2003-06-08 09:52:00.068 159 15713.80 523.16 57069.21 88888.00 2003-06-08 09:52:01.068 159 15713.54 522.79 57068.48 88888.00 2003-06-08 09:52:02.068 159 15714.71 522.79 57069.21 88888.00 2003-06-08 09:52:03.068 159 15714.97 522.79 57069.34 88888.00 2003-06-08 09:52:04.068 159 15715.10 524.03 57070.07 88888.00 2003-06-08 09:52:05.068 159 15715.75 523.03 57069.21 88888.00 2003-06-08 09:52:06.068 159 15715.10 523.03 57069.58 88888.00 2003-06-08 09:52:07.068 159 15715.49 523.16 57069.46 88888.00 2003-06-08 09:52:08.068 159 15715.75 523.03 57069.21 88888.00 2003-06-08 09:52:09.068 159 15716.14 523.78 57069.46 88888.00 2003-06-08 09:52:10.068 159 15716.92 523.78 57070.44 88888.00 2003-06-08 09:52:11.068 159 15716.79 523.90 57069.46 88888.00 2003-06-08 09:52:12.068 159 15717.18 523.90 57069.83 88888.00 2003-06-08 09:52:13.068 159 15716.79 523.78 57070.44 88888.00 2003-06-08 09:52:14.068 159 15716.66 524.03 57070.56 88888.00 2003-06-08 09:52:15.068 159 15716.66 523.78 57070.68 88888.00 2003-06-08 09:52:16.068 159 15716.01 524.03 57070.56 88888.00 2003-06-08 09:52:17.068 159 15715.88 523.03 57070.68 88888.00 2003-06-08 09:52:18.068 159 15716.27 523.65 57070.44 88888.00 2003-06-08 09:52:19.068 159 15716.27 523.65 57069.83 88888.00 2003-06-08 09:52:20.068 159 15716.92 523.41 57070.80 88888.00 2003-06-08 09:52:21.068 159 15717.05 523.90 57070.68 88888.00 2003-06-08 09:52:22.068 159 15716.92 523.90 57071.05 88888.00 2003-06-08 09:52:23.068 159 15716.27 523.41 57070.68 88888.00 2003-06-08 09:52:24.068 159 15716.92 524.27 57070.44 88888.00 2003-06-08 09:52:25.068 159 15717.31 523.65 57070.56 88888.00 2003-06-08 09:52:26.068 159 15716.66 523.78 57071.17 88888.00 2003-06-08 09:52:27.068 159 15716.92 523.65 57070.80 88888.00 2003-06-08 09:52:28.068 159 15716.92 524.27 57071.05 88888.00 2003-06-08 09:52:29.068 159 15717.31 523.03 57070.80 88888.00 2003-06-08 09:52:30.068 159 15717.96 523.65 57070.93 88888.00 2003-06-08 09:52:31.068 159 15718.35 523.41 57070.68 88888.00 2003-06-08 09:52:32.068 159 15718.61 524.27 57070.93 88888.00 2003-06-08 09:52:33.068 159 15719.65 523.78 57071.54 88888.00 2003-06-08 09:52:34.068 159 15719.65 523.65 57071.66 88888.00 2003-06-08 09:52:35.068 159 15719.65 524.40 57071.66 88888.00 2003-06-08 09:52:36.068 159 15719.65 524.89 57071.17 88888.00 2003-06-08 09:52:37.068 159 15719.51 524.64 57071.79 88888.00 2003-06-08 09:52:38.068 159 15718.87 524.27 57071.54 88888.00 2003-06-08 09:52:39.068 159 15718.74 524.40 57071.79 88888.00 2003-06-08 09:52:40.068 159 15718.74 523.78 57071.66 88888.00 2003-06-08 09:52:41.068 159 15718.87 524.40 57071.29 88888.00 2003-06-08 09:52:42.068 159 15718.48 524.03 57071.54 88888.00 2003-06-08 09:52:43.068 159 15719.78 523.90 57071.54 88888.00 2003-06-08 09:52:44.068 159 15719.12 523.65 57072.27 88888.00 2003-06-08 09:52:45.068 159 15718.74 523.78 57071.91 88888.00 2003-06-08 09:52:46.068 159 15718.22 524.15 57071.66 88888.00 2003-06-08 09:52:47.068 159 15719.00 523.78 57071.54 88888.00 2003-06-08 09:52:48.068 159 15719.12 524.27 57071.42 88888.00 2003-06-08 09:52:49.068 159 15718.61 524.27 57071.91 88888.00 2003-06-08 09:52:50.068 159 15719.38 524.27 57071.79 88888.00 2003-06-08 09:52:51.068 159 15719.00 524.03 57071.91 88888.00 2003-06-08 09:52:52.068 159 15720.42 524.15 57071.91 88888.00 2003-06-08 09:52:53.068 159 15719.51 523.90 57072.88 88888.00 2003-06-08 09:52:54.068 159 15720.04 524.27 57072.39 88888.00 2003-06-08 09:52:55.068 159 15720.17 524.15 57072.15 88888.00 2003-06-08 09:52:56.068 159 15719.78 524.52 57072.03 88888.00 2003-06-08 09:52:57.068 159 15720.04 524.03 57072.27 88888.00 2003-06-08 09:52:58.068 159 15721.20 524.27 57072.15 88888.00 2003-06-08 09:52:59.068 159 15720.68 524.15 57072.27 88888.00 2003-06-08 09:53:00.068 159 15720.68 523.90 57071.91 88888.00 2003-06-08 09:53:01.068 159 15721.20 524.40 57073.01 88888.00 2003-06-08 09:53:02.068 159 15721.33 524.03 57072.64 88888.00 2003-06-08 09:53:03.068 159 15721.20 524.52 57072.39 88888.00 2003-06-08 09:53:04.068 159 15722.11 524.27 57072.88 88888.00 2003-06-08 09:53:05.068 159 15721.33 523.78 57072.64 88888.00 2003-06-08 09:53:06.068 159 15721.07 524.52 57073.01 88888.00 2003-06-08 09:53:07.068 159 15720.68 524.40 57072.39 88888.00 2003-06-08 09:53:08.068 159 15721.07 524.15 57072.76 88888.00 2003-06-08 09:53:09.068 159 15721.85 524.40 57072.27 88888.00 2003-06-08 09:53:10.068 159 15722.24 524.27 57073.25 88888.00 2003-06-08 09:53:11.068 159 15722.11 524.27 57072.39 88888.00 2003-06-08 09:53:12.068 159 15722.50 524.40 57072.76 88888.00 2003-06-08 09:53:13.068 159 15722.37 524.52 57073.01 88888.00 2003-06-08 09:53:14.068 159 15722.63 524.89 57072.64 88888.00 2003-06-08 09:53:15.068 159 15722.63 524.64 57072.64 88888.00 2003-06-08 09:53:16.068 159 15722.63 524.40 57073.13 88888.00 2003-06-08 09:53:17.068 159 15722.89 524.27 57073.13 88888.00 2003-06-08 09:53:18.068 159 15722.76 524.40 57072.76 88888.00 2003-06-08 09:53:19.068 159 15723.15 524.40 57072.76 88888.00 2003-06-08 09:53:20.068 159 15722.76 524.27 57072.64 88888.00 2003-06-08 09:53:21.068 159 15723.41 524.64 57072.76 88888.00 2003-06-08 09:53:22.068 159 15723.41 523.53 57072.15 88888.00 2003-06-08 09:53:23.068 159 15722.89 524.27 57073.50 88888.00 2003-06-08 09:53:24.068 159 15722.50 524.15 57073.01 88888.00 2003-06-08 09:53:25.068 159 15723.28 523.78 57073.13 88888.00 2003-06-08 09:53:26.068 159 15723.02 524.77 57072.76 88888.00 2003-06-08 09:53:27.068 159 15723.02 524.40 57073.01 88888.00 2003-06-08 09:53:28.068 159 15723.67 524.03 57072.27 88888.00 2003-06-08 09:53:29.068 159 15723.28 525.02 57072.15 88888.00 2003-06-08 09:53:30.068 159 15723.28 524.15 57072.39 88888.00 2003-06-08 09:53:31.068 159 15723.54 524.64 57072.88 88888.00 2003-06-08 09:53:32.068 159 15723.54 524.64 57073.13 88888.00 2003-06-08 09:53:33.068 159 15723.93 524.64 57073.13 88888.00 2003-06-08 09:53:34.068 159 15723.41 524.89 57072.52 88888.00 2003-06-08 09:53:35.068 159 15723.80 524.52 57072.64 88888.00 2003-06-08 09:53:36.068 159 15724.06 524.40 57072.88 88888.00 2003-06-08 09:53:37.068 159 15724.32 524.52 57072.39 88888.00 2003-06-08 09:53:38.068 159 15724.45 524.52 57073.50 88888.00 2003-06-08 09:53:39.068 159 15724.71 525.51 57073.25 88888.00 2003-06-08 09:53:40.068 159 15725.23 524.77 57073.25 88888.00 2003-06-08 09:53:41.068 159 15724.97 524.40 57072.88 88888.00 2003-06-08 09:53:42.068 159 15726.01 524.40 57072.52 88888.00 2003-06-08 09:53:43.068 159 15725.10 524.52 57073.01 88888.00 2003-06-08 09:53:44.068 159 15724.84 524.64 57073.25 88888.00 2003-06-08 09:53:45.068 159 15724.19 524.64 57073.38 88888.00 2003-06-08 09:53:46.068 159 15725.36 524.27 57072.39 88888.00 2003-06-08 09:53:47.068 159 15724.71 524.27 57072.88 88888.00 2003-06-08 09:53:48.068 159 15724.84 523.53 57073.13 88888.00 2003-06-08 09:53:49.068 159 15724.97 523.90 57072.64 88888.00 2003-06-08 09:53:50.068 159 15724.71 524.64 57073.25 88888.00 2003-06-08 09:53:51.068 159 15725.36 524.52 57073.38 88888.00 2003-06-08 09:53:52.068 159 15724.32 524.03 57072.76 88888.00 2003-06-08 09:53:53.068 159 15724.97 524.03 57072.76 88888.00 2003-06-08 09:53:54.068 159 15724.32 524.52 57072.03 88888.00 2003-06-08 09:53:55.068 159 15724.84 524.40 57073.13 88888.00 2003-06-08 09:53:56.068 159 15724.97 524.64 57072.39 88888.00 2003-06-08 09:53:57.068 159 15725.49 524.15 57072.88 88888.00 2003-06-08 09:53:58.068 159 15725.23 524.27 57072.76 88888.00 2003-06-08 09:53:59.068 159 15724.84 524.27 57072.64 88888.00 2003-06-08 09:54:00.068 159 15724.84 524.40 57072.64 88888.00 2003-06-08 09:54:01.068 159 15724.32 524.40 57073.13 88888.00 2003-06-08 09:54:02.068 159 15724.58 524.15 57072.64 88888.00 2003-06-08 09:54:03.068 159 15724.32 524.52 57073.01 88888.00 2003-06-08 09:54:04.068 159 15723.93 523.65 57072.88 88888.00 2003-06-08 09:54:05.068 159 15723.67 524.15 57072.88 88888.00 2003-06-08 09:54:06.068 159 15723.67 523.90 57072.15 88888.00 2003-06-08 09:54:07.068 159 15723.28 523.03 57072.76 88888.00 2003-06-08 09:54:08.068 159 15723.67 523.53 57072.88 88888.00 2003-06-08 09:54:09.068 159 15723.28 523.16 57072.64 88888.00 2003-06-08 09:54:10.068 159 15723.67 522.29 57073.13 88888.00 2003-06-08 09:54:11.068 159 15723.28 523.16 57071.79 88888.00 2003-06-08 09:54:12.068 159 15723.41 523.65 57072.27 88888.00 2003-06-08 09:54:13.068 159 15723.67 522.79 57072.03 88888.00 2003-06-08 09:54:14.068 159 15723.28 523.78 57072.52 88888.00 2003-06-08 09:54:15.068 159 15722.89 523.16 57072.03 88888.00 2003-06-08 09:54:16.068 159 15723.54 523.03 57071.91 88888.00 2003-06-08 09:54:17.068 159 15722.76 522.79 57071.91 88888.00 2003-06-08 09:54:18.068 159 15723.41 523.28 57071.42 88888.00 2003-06-08 09:54:19.068 159 15722.24 523.28 57071.42 88888.00 2003-06-08 09:54:20.068 159 15722.37 522.91 57071.79 88888.00 2003-06-08 09:54:21.068 159 15722.24 523.28 57072.15 88888.00 2003-06-08 09:54:22.068 159 15722.37 523.03 57071.42 88888.00 2003-06-08 09:54:23.068 159 15723.02 522.66 57071.66 88888.00 2003-06-08 09:54:24.068 159 15722.76 522.79 57071.17 88888.00 2003-06-08 09:54:25.068 159 15722.11 522.54 57071.54 88888.00 2003-06-08 09:54:26.068 159 15722.50 522.54 57071.05 88888.00 2003-06-08 09:54:27.068 159 15723.54 522.91 57070.93 88888.00 2003-06-08 09:54:28.068 159 15722.76 522.79 57071.79 88888.00 2003-06-08 09:54:29.068 159 15722.76 523.03 57070.56 88888.00 2003-06-08 09:54:30.068 159 15723.28 522.29 57071.79 88888.00 2003-06-08 09:54:31.068 159 15722.63 522.66 57071.54 88888.00 2003-06-08 09:54:32.068 159 15723.28 522.29 57071.05 88888.00 2003-06-08 09:54:33.068 159 15722.76 522.79 57071.42 88888.00 2003-06-08 09:54:34.068 159 15723.54 522.17 57071.05 88888.00 2003-06-08 09:54:35.068 159 15723.28 522.54 57071.79 88888.00 2003-06-08 09:54:36.067 159 15723.80 522.42 57071.79 88888.00 2003-06-08 09:54:37.067 159 15723.67 522.79 57071.42 88888.00 2003-06-08 09:54:38.067 159 15724.06 522.54 57071.66 88888.00 2003-06-08 09:54:39.067 159 15723.80 523.03 57071.17 88888.00 2003-06-08 09:54:40.067 159 15723.93 522.17 57071.66 88888.00 2003-06-08 09:54:41.067 159 15724.06 522.54 57071.54 88888.00 2003-06-08 09:54:42.067 159 15724.58 522.04 57071.42 88888.00 2003-06-08 09:54:43.067 159 15723.80 522.54 57071.79 88888.00 2003-06-08 09:54:44.067 159 15724.06 522.04 57071.91 88888.00 2003-06-08 09:54:45.067 159 15723.54 521.92 57071.66 88888.00 2003-06-08 09:54:46.067 159 15724.19 521.92 57072.15 88888.00 2003-06-08 09:54:47.067 159 15724.32 522.17 57071.66 88888.00 2003-06-08 09:54:48.067 159 15724.19 522.42 57071.17 88888.00 2003-06-08 09:54:49.067 159 15724.32 521.92 57071.54 88888.00 2003-06-08 09:54:50.067 159 15724.58 522.04 57072.03 88888.00 2003-06-08 09:54:51.067 159 15725.23 522.79 57071.66 88888.00 2003-06-08 09:54:52.067 159 15724.19 522.42 57071.54 88888.00 2003-06-08 09:54:53.067 159 15725.10 523.28 57071.17 88888.00 2003-06-08 09:54:54.067 159 15725.36 522.17 57070.93 88888.00 2003-06-08 09:54:55.067 159 15724.97 522.54 57071.91 88888.00 2003-06-08 09:54:56.067 159 15725.62 522.79 57071.66 88888.00 2003-06-08 09:54:57.067 159 15725.88 523.03 57072.27 88888.00 2003-06-08 09:54:58.067 159 15725.23 522.91 57071.66 88888.00 2003-06-08 09:54:59.067 159 15726.14 523.53 57072.03 88888.00 2003-06-08 09:55:00.067 159 15726.14 523.03 57071.91 88888.00 2003-06-08 09:55:01.067 159 15725.36 522.54 57071.79 88888.00 2003-06-08 09:55:02.067 159 15725.36 522.17 57071.42 88888.00 2003-06-08 09:55:03.067 159 15725.62 523.28 57071.29 88888.00 2003-06-08 09:55:04.067 159 15725.88 523.03 57071.79 88888.00 2003-06-08 09:55:05.067 159 15725.36 522.54 57071.42 88888.00 2003-06-08 09:55:06.067 159 15724.97 521.92 57072.27 88888.00 2003-06-08 09:55:07.067 159 15725.49 522.79 57072.15 88888.00 2003-06-08 09:55:08.067 159 15724.58 522.66 57071.79 88888.00 2003-06-08 09:55:09.067 159 15724.97 522.91 57071.79 88888.00 2003-06-08 09:55:10.067 159 15724.71 522.42 57072.03 88888.00 2003-06-08 09:55:11.067 159 15725.23 522.04 57072.27 88888.00 2003-06-08 09:55:12.067 159 15724.45 522.04 57071.91 88888.00 2003-06-08 09:55:13.067 159 15724.84 521.67 57072.39 88888.00 2003-06-08 09:55:14.067 159 15724.84 521.92 57071.91 88888.00 2003-06-08 09:55:15.067 159 15724.84 522.42 57072.64 88888.00 2003-06-08 09:55:16.067 159 15725.10 521.55 57072.39 88888.00 2003-06-08 09:55:17.067 159 15725.62 521.80 57072.03 88888.00 2003-06-08 09:55:18.067 159 15725.88 521.67 57071.91 88888.00 2003-06-08 09:55:19.067 159 15725.49 521.42 57072.15 88888.00 2003-06-08 09:55:20.067 159 15724.97 522.29 57071.91 88888.00 2003-06-08 09:55:21.067 159 15725.62 521.55 57072.03 88888.00 2003-06-08 09:55:22.067 159 15724.97 522.04 57071.66 88888.00 2003-06-08 09:55:23.067 159 15724.19 521.80 57072.15 88888.00 2003-06-08 09:55:24.067 159 15724.97 521.92 57072.03 88888.00 2003-06-08 09:55:25.067 159 15724.58 521.67 57072.39 88888.00 2003-06-08 09:55:26.067 159 15724.32 521.92 57071.91 88888.00 2003-06-08 09:55:27.067 159 15724.19 521.80 57072.64 88888.00 2003-06-08 09:55:28.067 159 15724.45 522.42 57072.03 88888.00 2003-06-08 09:55:29.067 159 15724.71 522.17 57071.91 88888.00 2003-06-08 09:55:30.067 159 15724.45 522.17 57072.03 88888.00 2003-06-08 09:55:31.067 159 15723.67 522.42 57071.79 88888.00 2003-06-08 09:55:32.067 159 15723.54 521.30 57072.15 88888.00 2003-06-08 09:55:33.067 159 15724.71 521.80 57071.17 88888.00 2003-06-08 09:55:34.067 159 15724.84 521.42 57071.66 88888.00 2003-06-08 09:55:35.067 159 15724.58 521.42 57071.42 88888.00 2003-06-08 09:55:36.067 159 15724.45 520.68 57071.79 88888.00 2003-06-08 09:55:37.067 159 15724.32 521.05 57072.03 88888.00 2003-06-08 09:55:38.067 159 15725.23 521.30 57071.91 88888.00 2003-06-08 09:55:39.067 159 15724.45 520.93 57071.54 88888.00 2003-06-08 09:55:40.067 159 15724.84 521.42 57072.39 88888.00 2003-06-08 09:55:41.067 159 15724.84 521.67 57071.42 88888.00 2003-06-08 09:55:42.067 159 15724.32 521.55 57071.54 88888.00 2003-06-08 09:55:43.067 159 15725.75 521.80 57072.15 88888.00 2003-06-08 09:55:44.067 159 15726.14 521.67 57071.54 88888.00 2003-06-08 09:55:45.067 159 15726.01 521.80 57071.79 88888.00 2003-06-08 09:55:46.067 159 15725.62 521.42 57072.03 88888.00 2003-06-08 09:55:47.067 159 15725.49 521.92 57071.05 88888.00 2003-06-08 09:55:48.067 159 15726.14 521.55 57071.91 88888.00 2003-06-08 09:55:49.067 159 15726.01 521.30 57071.29 88888.00 2003-06-08 09:55:50.067 159 15726.53 521.18 57071.79 88888.00 2003-06-08 09:55:51.067 159 15726.53 521.42 57072.03 88888.00 2003-06-08 09:55:52.067 159 15726.27 521.30 57072.27 88888.00 2003-06-08 09:55:53.067 159 15727.05 521.55 57071.66 88888.00 2003-06-08 09:55:54.067 159 15727.70 521.42 57071.66 88888.00 2003-06-08 09:55:55.067 159 15727.44 522.04 57072.27 88888.00 2003-06-08 09:55:56.067 159 15727.96 522.54 57072.27 88888.00 2003-06-08 09:55:57.067 159 15727.31 521.92 57072.27 88888.00 2003-06-08 09:55:58.067 159 15727.44 522.04 57071.42 88888.00 2003-06-08 09:55:59.067 159 15727.18 521.55 57071.79 88888.00 2003-06-08 09:56:00.067 159 15726.79 522.17 57072.52 88888.00 2003-06-08 09:56:01.067 159 15727.57 521.18 57072.15 88888.00 2003-06-08 09:56:02.067 159 15727.57 521.67 57072.03 88888.00 2003-06-08 09:56:03.067 159 15728.09 521.80 57072.27 88888.00 2003-06-08 09:56:04.067 159 15728.35 521.30 57071.79 88888.00 2003-06-08 09:56:05.067 159 15728.48 521.67 57072.39 88888.00 2003-06-08 09:56:06.067 159 15728.48 521.92 57072.64 88888.00 2003-06-08 09:56:07.067 159 15729.00 522.04 57072.52 88888.00 2003-06-08 09:56:08.067 159 15727.96 522.04 57072.64 88888.00 2003-06-08 09:56:09.067 159 15728.61 521.92 57072.88 88888.00 2003-06-08 09:56:10.067 159 15729.00 521.18 57072.39 88888.00 2003-06-08 09:56:11.067 159 15729.39 522.29 57072.39 88888.00 2003-06-08 09:56:12.067 159 15729.39 522.29 57072.76 88888.00 2003-06-08 09:56:13.067 159 15730.04 522.17 57072.64 88888.00 2003-06-08 09:56:14.067 159 15729.65 522.42 57073.13 88888.00 2003-06-08 09:56:15.067 159 15729.91 522.79 57072.64 88888.00 2003-06-08 09:56:16.067 159 15729.00 522.42 57072.88 88888.00 2003-06-08 09:56:17.067 159 15729.65 522.04 57073.38 88888.00 2003-06-08 09:56:18.067 159 15729.26 522.66 57072.76 88888.00 2003-06-08 09:56:19.067 159 15729.78 521.92 57073.50 88888.00 2003-06-08 09:56:20.067 159 15729.52 522.79 57073.62 88888.00 2003-06-08 09:56:21.067 159 15730.04 522.66 57073.01 88888.00 2003-06-08 09:56:22.067 159 15730.30 522.17 57073.13 88888.00 2003-06-08 09:56:23.067 159 15731.34 522.42 57073.38 88888.00 2003-06-08 09:56:24.067 159 15730.43 523.28 57073.86 88888.00 2003-06-08 09:56:25.067 159 15731.08 523.16 57073.74 88888.00 2003-06-08 09:56:26.067 159 15730.95 522.54 57073.98 88888.00 2003-06-08 09:56:27.067 159 15731.21 522.79 57073.38 88888.00 2003-06-08 09:56:28.067 159 15730.82 523.16 57074.60 88888.00 2003-06-08 09:56:29.067 159 15731.60 522.54 57074.23 88888.00 2003-06-08 09:56:30.067 159 15731.99 523.16 57073.86 88888.00 2003-06-08 09:56:31.067 159 15733.03 522.79 57074.47 88888.00 2003-06-08 09:56:32.067 159 15732.12 522.54 57073.13 88888.00 2003-06-08 09:56:33.067 159 15732.51 522.42 57074.23 88888.00 2003-06-08 09:56:34.067 159 15733.29 522.79 57074.47 88888.00 2003-06-08 09:56:35.067 159 15732.25 523.03 57074.23 88888.00 2003-06-08 09:56:36.067 159 15733.29 522.54 57075.09 88888.00 2003-06-08 09:56:37.067 159 15733.81 522.79 57075.21 88888.00 2003-06-08 09:56:38.067 159 15733.81 522.42 57075.33 88888.00 2003-06-08 09:56:39.067 159 15733.68 523.41 57075.45 88888.00 2003-06-08 09:56:40.067 159 15734.07 523.03 57075.09 88888.00 2003-06-08 09:56:41.067 159 15733.68 523.03 57074.96 88888.00 2003-06-08 09:56:42.067 159 15734.46 522.79 57075.45 88888.00 2003-06-08 09:56:43.067 159 15734.85 522.42 57075.09 88888.00 2003-06-08 09:56:44.067 159 15734.46 523.03 57075.70 88888.00 2003-06-08 09:56:45.067 159 15734.85 522.42 57075.82 88888.00 2003-06-08 09:56:46.067 159 15735.37 523.41 57075.45 88888.00 2003-06-08 09:56:47.067 159 15734.72 523.16 57076.43 88888.00 2003-06-08 09:56:48.067 159 15735.37 523.41 57077.04 88888.00 2003-06-08 09:56:49.067 159 15735.76 523.90 57076.06 88888.00 2003-06-08 09:56:50.067 159 15734.85 522.91 57076.43 88888.00 2003-06-08 09:56:51.067 159 15735.11 522.79 57076.55 88888.00 2003-06-08 09:56:52.067 159 15735.37 523.16 57076.55 88888.00 2003-06-08 09:56:53.067 159 15736.02 523.28 57076.55 88888.00 2003-06-08 09:56:54.067 159 15735.89 522.42 57076.68 88888.00 2003-06-08 09:56:55.067 159 15736.15 523.03 57076.55 88888.00 2003-06-08 09:56:56.067 159 15735.37 522.79 57077.29 88888.00 2003-06-08 09:56:57.067 159 15735.76 522.04 57077.29 88888.00 2003-06-08 09:56:58.067 159 15735.24 523.28 57077.04 88888.00 2003-06-08 09:56:59.067 159 15736.02 522.66 57077.29 88888.00 2003-06-08 09:57:00.067 159 15735.89 522.79 57077.53 88888.00 2003-06-08 09:57:01.067 159 15735.50 522.54 57077.41 88888.00 2003-06-08 09:57:02.067 159 15735.89 522.91 57077.29 88888.00 2003-06-08 09:57:03.067 159 15735.63 522.42 57078.14 88888.00 2003-06-08 09:57:04.067 159 15736.41 522.66 57076.92 88888.00 2003-06-08 09:57:05.067 159 15736.15 522.42 57077.41 88888.00 2003-06-08 09:57:06.067 159 15737.32 522.91 57078.51 88888.00 2003-06-08 09:57:07.067 159 15736.54 522.79 57078.27 88888.00 2003-06-08 09:57:08.067 159 15737.45 522.79 57078.02 88888.00 2003-06-08 09:57:09.067 159 15737.45 523.53 57078.27 88888.00 2003-06-08 09:57:10.067 159 15737.32 523.03 57078.51 88888.00 2003-06-08 09:57:11.067 159 15737.71 523.65 57078.27 88888.00 2003-06-08 09:57:12.067 159 15737.83 523.53 57077.77 88888.00 2003-06-08 09:57:13.067 159 15737.32 523.16 57078.27 88888.00 2003-06-08 09:57:14.067 159 15737.58 523.16 57078.27 88888.00 2003-06-08 09:57:15.067 159 15737.19 523.03 57078.39 88888.00 2003-06-08 09:57:16.067 159 15736.54 523.41 57078.51 88888.00 2003-06-08 09:57:17.067 159 15736.54 522.79 57077.77 88888.00 2003-06-08 09:57:18.067 159 15736.93 522.79 57077.65 88888.00 2003-06-08 09:57:19.067 159 15737.19 523.41 57078.63 88888.00 2003-06-08 09:57:20.067 159 15737.96 522.42 57078.88 88888.00 2003-06-08 09:57:21.067 159 15737.45 522.66 57079.00 88888.00 2003-06-08 09:57:22.067 159 15737.19 523.03 57078.63 88888.00 2003-06-08 09:57:23.067 159 15737.96 522.91 57078.51 88888.00 2003-06-08 09:57:24.067 159 15738.22 522.79 57078.63 88888.00 2003-06-08 09:57:25.067 159 15737.58 522.66 57079.61 88888.00 2003-06-08 09:57:26.067 159 15738.22 523.53 57078.75 88888.00 2003-06-08 09:57:27.067 159 15737.45 523.41 57079.24 88888.00 2003-06-08 09:57:28.067 159 15737.83 523.65 57078.75 88888.00 2003-06-08 09:57:29.067 159 15737.71 523.16 57079.24 88888.00 2003-06-08 09:57:30.067 159 15737.32 523.28 57078.63 88888.00 2003-06-08 09:57:31.067 159 15737.83 523.03 57079.36 88888.00 2003-06-08 09:57:32.067 159 15738.22 523.16 57078.63 88888.00 2003-06-08 09:57:33.067 159 15737.83 523.65 57079.49 88888.00 2003-06-08 09:57:34.067 159 15737.58 522.42 57079.98 88888.00 2003-06-08 09:57:35.067 159 15738.09 523.65 57079.61 88888.00 2003-06-08 09:57:36.067 159 15738.61 523.16 57079.85 88888.00 2003-06-08 09:57:37.067 159 15737.71 522.91 57078.88 88888.00 2003-06-08 09:57:38.067 159 15738.61 523.41 57079.61 88888.00 2003-06-08 09:57:39.067 159 15738.87 523.65 57079.73 88888.00 2003-06-08 09:57:40.067 159 15738.22 523.16 57079.85 88888.00 2003-06-08 09:57:41.067 159 15738.22 523.16 57080.22 88888.00 2003-06-08 09:57:42.067 159 15737.58 523.65 57079.73 88888.00 2003-06-08 09:57:43.067 159 15739.13 523.78 57079.85 88888.00 2003-06-08 09:57:44.067 159 15738.09 523.16 57079.98 88888.00 2003-06-08 09:57:45.067 159 15738.22 523.53 57079.61 88888.00 2003-06-08 09:57:46.067 159 15739.13 523.28 57080.10 88888.00 2003-06-08 09:57:47.067 159 15738.74 524.15 57080.10 88888.00 2003-06-08 09:57:48.067 159 15739.65 524.89 57080.71 88888.00 2003-06-08 09:57:49.067 159 15738.74 523.90 57080.34 88888.00 2003-06-08 09:57:50.067 159 15739.26 523.53 57080.22 88888.00 2003-06-08 09:57:51.067 159 15739.00 523.53 57080.22 88888.00 2003-06-08 09:57:52.067 159 15739.00 523.78 57080.34 88888.00 2003-06-08 09:57:53.067 159 15739.78 523.53 57080.95 88888.00 2003-06-08 09:57:54.067 159 15739.26 524.15 57079.85 88888.00 2003-06-08 09:57:55.067 159 15739.78 524.03 57081.44 88888.00 2003-06-08 09:57:56.067 159 15738.87 522.91 57080.46 88888.00 2003-06-08 09:57:57.067 159 15739.65 524.27 57081.20 88888.00 2003-06-08 09:57:58.067 159 15739.78 524.03 57081.07 88888.00 2003-06-08 09:57:59.067 159 15739.78 523.16 57080.83 88888.00 2003-06-08 09:58:00.067 159 15739.00 523.90 57081.44 88888.00 2003-06-08 09:58:01.067 159 15739.26 523.53 57081.20 88888.00 2003-06-08 09:58:02.067 159 15740.04 523.41 57081.44 88888.00 2003-06-08 09:58:03.067 159 15739.26 524.15 57081.57 88888.00 2003-06-08 09:58:04.067 159 15740.04 523.90 57081.57 88888.00 2003-06-08 09:58:05.067 159 15739.39 523.90 57081.57 88888.00 2003-06-08 09:58:06.067 159 15739.65 524.40 57081.20 88888.00 2003-06-08 09:58:07.067 159 15740.30 523.53 57082.30 88888.00 2003-06-08 09:58:08.067 159 15740.30 524.15 57081.32 88888.00 2003-06-08 09:58:09.067 159 15740.82 524.27 57082.42 88888.00 2003-06-08 09:58:10.067 159 15739.78 523.41 57081.69 88888.00 2003-06-08 09:58:11.067 159 15739.91 523.78 57081.57 88888.00 2003-06-08 09:58:12.067 159 15739.78 524.03 57082.30 88888.00 2003-06-08 09:58:13.067 159 15739.78 523.90 57082.05 88888.00 2003-06-08 09:58:14.067 159 15739.00 523.41 57081.81 88888.00 2003-06-08 09:58:15.067 159 15738.61 524.03 57082.66 88888.00 2003-06-08 09:58:16.067 159 15738.87 523.90 57082.66 88888.00 2003-06-08 09:58:17.067 159 15738.74 523.90 57081.69 88888.00 2003-06-08 09:58:18.067 159 15739.00 523.90 57082.66 88888.00 2003-06-08 09:58:19.067 159 15739.52 522.66 57081.93 88888.00 2003-06-08 09:58:20.067 159 15738.74 523.28 57082.30 88888.00 2003-06-08 09:58:21.067 159 15739.39 523.28 57081.57 88888.00 2003-06-08 09:58:22.067 159 15738.48 523.78 57082.18 88888.00 2003-06-08 09:58:23.067 159 15738.74 523.28 57082.30 88888.00 2003-06-08 09:58:24.067 159 15738.74 523.65 57082.30 88888.00 2003-06-08 09:58:25.067 159 15737.96 523.53 57082.18 88888.00 2003-06-08 09:58:26.067 159 15738.22 522.91 57082.42 88888.00 2003-06-08 09:58:27.067 159 15739.26 522.79 57082.30 88888.00 2003-06-08 09:58:28.067 159 15737.96 523.65 57081.93 88888.00 2003-06-08 09:58:29.067 159 15738.87 523.16 57082.18 88888.00 2003-06-08 09:58:30.067 159 15738.48 522.54 57082.18 88888.00 2003-06-08 09:58:31.067 159 15738.09 523.03 57082.30 88888.00 2003-06-08 09:58:32.067 159 15738.61 522.79 57081.57 88888.00 2003-06-08 09:58:33.067 159 15739.13 523.28 57082.30 88888.00 2003-06-08 09:58:34.067 159 15739.13 522.91 57082.42 88888.00 2003-06-08 09:58:35.067 159 15739.65 522.42 57081.81 88888.00 2003-06-08 09:58:36.067 159 15738.74 522.54 57082.30 88888.00 2003-06-08 09:58:37.067 159 15739.78 522.42 57082.30 88888.00 2003-06-08 09:58:38.067 159 15739.39 521.55 57082.66 88888.00 2003-06-08 09:58:39.067 159 15739.91 522.66 57082.18 88888.00 2003-06-08 09:58:40.067 159 15740.69 522.17 57082.66 88888.00 2003-06-08 09:58:41.067 159 15740.43 522.42 57082.30 88888.00 2003-06-08 09:58:42.067 159 15740.17 522.04 57082.30 88888.00 2003-06-08 09:58:43.067 159 15740.82 522.79 57082.54 88888.00 2003-06-08 09:58:44.067 159 15740.56 522.29 57083.03 88888.00 2003-06-08 09:58:45.067 159 15740.95 522.79 57083.03 88888.00 2003-06-08 09:58:46.067 159 15740.17 522.29 57082.79 88888.00 2003-06-08 09:58:47.067 159 15739.78 522.17 57083.64 88888.00 2003-06-08 09:58:48.067 159 15740.17 521.92 57083.28 88888.00 2003-06-08 09:58:49.067 159 15739.65 521.92 57082.91 88888.00 2003-06-08 09:58:50.067 159 15740.43 521.42 57083.03 88888.00 2003-06-08 09:58:51.067 159 15740.69 522.66 57083.16 88888.00 2003-06-08 09:58:52.067 159 15740.04 522.42 57083.16 88888.00 2003-06-08 09:58:53.067 159 15740.69 521.67 57083.28 88888.00 2003-06-08 09:58:54.067 159 15740.04 521.80 57082.54 88888.00 2003-06-08 09:58:55.067 159 15740.43 521.92 57083.52 88888.00 2003-06-08 09:58:56.067 159 15740.30 522.66 57083.64 88888.00 2003-06-08 09:58:57.067 159 15740.56 521.92 57083.40 88888.00 2003-06-08 09:58:58.067 159 15740.69 521.92 57083.16 88888.00 2003-06-08 09:58:59.067 159 15740.95 522.29 57083.40 88888.00 2003-06-08 09:59:00.067 159 15741.34 522.29 57084.38 88888.00 2003-06-08 09:59:01.067 159 15741.34 522.42 57083.77 88888.00 2003-06-08 09:59:02.067 159 15741.08 522.54 57083.64 88888.00 2003-06-08 09:59:03.067 159 15741.73 522.66 57084.01 88888.00 2003-06-08 09:59:04.067 159 15742.12 522.17 57083.40 88888.00 2003-06-08 09:59:05.067 159 15741.60 522.17 57083.77 88888.00 2003-06-08 09:59:06.067 159 15741.60 522.91 57084.01 88888.00 2003-06-08 09:59:07.067 159 15741.86 522.42 57083.89 88888.00 2003-06-08 09:59:08.067 159 15741.99 523.16 57084.01 88888.00 2003-06-08 09:59:09.067 159 15741.60 522.66 57083.89 88888.00 2003-06-08 09:59:10.067 159 15742.51 521.92 57084.01 88888.00 2003-06-08 09:59:11.067 159 15742.25 522.42 57084.99 88888.00 2003-06-08 09:59:12.067 159 15742.38 522.66 57084.87 88888.00 2003-06-08 09:59:13.067 159 15742.25 522.79 57084.74 88888.00 2003-06-08 09:59:14.067 159 15742.12 522.66 57084.87 88888.00 2003-06-08 09:59:15.067 159 15741.86 523.16 57084.38 88888.00 2003-06-08 09:59:16.067 159 15742.25 522.79 57084.62 88888.00 2003-06-08 09:59:17.067 159 15743.42 522.29 57084.74 88888.00 2003-06-08 09:59:18.067 159 15743.16 522.66 57085.36 88888.00 2003-06-08 09:59:19.067 159 15743.81 522.66 57085.11 88888.00 2003-06-08 09:59:20.067 159 15743.16 522.29 57084.74 88888.00 2003-06-08 09:59:21.067 159 15743.81 522.54 57084.99 88888.00 2003-06-08 09:59:22.067 159 15742.64 522.42 57085.60 88888.00 2003-06-08 09:59:23.067 159 15743.55 522.42 57085.23 88888.00 2003-06-08 09:59:24.067 159 15743.29 522.04 57085.96 88888.00 2003-06-08 09:59:25.067 159 15743.94 522.54 57086.46 88888.00 2003-06-08 09:59:26.067 159 15744.07 522.04 57085.84 88888.00 2003-06-08 09:59:27.067 159 15744.59 521.80 57086.95 88888.00 2003-06-08 09:59:28.067 159 15744.85 521.92 57085.84 88888.00 2003-06-08 09:59:29.067 159 15744.85 522.17 57086.70 88888.00 2003-06-08 09:59:30.067 159 15745.24 522.04 57086.21 88888.00 2003-06-08 09:59:31.067 159 15744.59 522.17 57086.46 88888.00 2003-06-08 09:59:32.067 159 15744.72 522.66 57086.33 88888.00 2003-06-08 09:59:33.067 159 15744.33 523.16 57086.82 88888.00 2003-06-08 09:59:34.067 159 15744.72 522.54 57086.58 88888.00 2003-06-08 09:59:35.067 159 15744.46 521.55 57086.58 88888.00 2003-06-08 09:59:36.067 159 15744.72 522.79 57087.43 88888.00 2003-06-08 09:59:37.067 159 15745.24 521.92 57086.95 88888.00 2003-06-08 09:59:38.067 159 15744.85 521.92 57086.82 88888.00 2003-06-08 09:59:39.067 159 15744.20 522.04 57087.19 88888.00 2003-06-08 09:59:40.067 159 15744.20 522.79 57087.43 88888.00 2003-06-08 09:59:41.067 159 15744.85 521.92 57087.55 88888.00 2003-06-08 09:59:42.067 159 15744.46 521.80 57087.31 88888.00 2003-06-08 09:59:43.067 159 15745.11 522.04 57088.05 88888.00 2003-06-08 09:59:44.067 159 15744.33 521.55 57087.68 88888.00 2003-06-08 09:59:45.067 159 15744.46 521.92 57087.55 88888.00 2003-06-08 09:59:46.067 159 15743.81 521.92 57088.17 88888.00 2003-06-08 09:59:47.067 159 15744.46 521.92 57087.80 88888.00 2003-06-08 09:59:48.067 159 15744.33 522.04 57087.31 88888.00 2003-06-08 09:59:49.067 159 15744.85 522.04 57087.68 88888.00 2003-06-08 09:59:50.067 159 15744.98 521.92 57088.05 88888.00 2003-06-08 09:59:51.067 159 15745.11 521.42 57087.80 88888.00 2003-06-08 09:59:52.067 159 15745.11 521.55 57088.17 88888.00 2003-06-08 09:59:53.067 159 15745.11 521.55 57088.17 88888.00 2003-06-08 09:59:54.067 159 15745.11 521.30 57087.31 88888.00 2003-06-08 09:59:55.067 159 15745.11 521.67 57088.41 88888.00 2003-06-08 10:00:00.067 159 15744.85 521.42 57088.17 88888.00 2003-06-08 10:00:01.067 159 15745.63 520.68 57088.17 88888.00 2003-06-08 10:00:02.067 159 15744.59 521.67 57089.27 88888.00 2003-06-08 10:00:03.067 159 15744.85 521.42 57088.41 88888.00 2003-06-08 10:00:04.067 159 15744.46 521.18 57088.78 88888.00 2003-06-08 10:00:05.067 159 15744.98 521.18 57089.63 88888.00 2003-06-08 10:00:06.067 159 15744.98 521.18 57089.02 88888.00 2003-06-08 10:00:07.067 159 15744.20 521.55 57088.17 88888.00 2003-06-08 10:00:08.067 159 15744.20 521.30 57089.02 88888.00 2003-06-08 10:00:09.067 159 15745.89 521.30 57088.17 88888.00 2003-06-08 10:00:10.067 159 15744.98 521.05 57088.78 88888.00 2003-06-08 10:00:11.067 159 15745.63 521.67 57089.88 88888.00 2003-06-08 10:00:12.067 159 15745.76 520.93 57089.51 88888.00 2003-06-08 10:00:13.067 159 15745.76 521.18 57089.51 88888.00 2003-06-08 10:00:14.067 159 15745.76 521.55 57089.63 88888.00 2003-06-08 10:00:15.067 159 15745.89 520.81 57089.27 88888.00 2003-06-08 10:00:16.067 159 15745.76 521.30 57089.27 88888.00 2003-06-08 10:00:17.067 159 15745.76 521.18 57089.76 88888.00 2003-06-08 10:00:18.067 159 15744.98 521.05 57089.02 88888.00 2003-06-08 10:00:19.067 159 15745.76 520.68 57090.12 88888.00 2003-06-08 10:00:20.067 159 15745.50 521.18 57089.76 88888.00 2003-06-08 10:00:21.067 159 15745.11 521.05 57090.00 88888.00 2003-06-08 10:00:22.067 159 15745.50 521.42 57090.12 88888.00 2003-06-08 10:00:23.067 159 15745.37 521.05 57090.49 88888.00 2003-06-08 10:00:24.067 159 15745.24 520.43 57090.12 88888.00 2003-06-08 10:00:25.067 159 15744.72 521.30 57090.25 88888.00 2003-06-08 10:00:26.067 159 15745.37 520.56 57089.76 88888.00 2003-06-08 10:00:27.067 159 15746.02 521.18 57089.39 88888.00 2003-06-08 10:00:28.067 159 15746.15 521.42 57090.12 88888.00 2003-06-08 10:00:29.067 159 15745.63 520.81 57090.12 88888.00 2003-06-08 10:00:30.067 159 15745.50 521.80 57090.00 88888.00 2003-06-08 10:00:31.067 159 15745.24 521.67 57089.76 88888.00 2003-06-08 10:00:32.067 159 15744.98 521.67 57090.37 88888.00 2003-06-08 10:00:33.067 159 15745.11 520.56 57089.51 88888.00 2003-06-08 10:00:34.067 159 15744.46 520.81 57089.76 88888.00 2003-06-08 10:00:35.067 159 15745.63 520.81 57090.37 88888.00 2003-06-08 10:00:36.067 159 15745.50 520.31 57090.37 88888.00 2003-06-08 10:00:37.067 159 15745.37 520.56 57089.63 88888.00 2003-06-08 10:00:38.067 159 15745.24 521.42 57089.76 88888.00 2003-06-08 10:00:39.067 159 15745.50 520.56 57090.12 88888.00 2003-06-08 10:00:40.067 159 15746.15 521.05 57089.88 88888.00 2003-06-08 10:00:41.067 159 15746.41 520.81 57090.25 88888.00 2003-06-08 10:00:42.067 159 15745.89 521.30 57090.49 88888.00 2003-06-08 10:00:43.067 159 15745.76 520.93 57090.61 88888.00 2003-06-08 10:00:44.067 159 15745.63 521.30 57090.73 88888.00 2003-06-08 10:00:45.067 159 15745.89 521.18 57090.25 88888.00 2003-06-08 10:00:46.067 159 15746.02 521.18 57090.98 88888.00 2003-06-08 10:00:47.067 159 15746.41 521.55 57090.98 88888.00 2003-06-08 10:00:48.067 159 15746.02 521.18 57090.61 88888.00 2003-06-08 10:00:49.067 159 15746.15 521.18 57090.12 88888.00 2003-06-08 10:00:50.067 159 15745.89 521.42 57090.49 88888.00 2003-06-08 10:00:51.067 159 15746.93 521.42 57091.22 88888.00 2003-06-08 10:00:52.067 159 15747.19 521.18 57090.98 88888.00 2003-06-08 10:00:53.067 159 15747.32 521.18 57091.10 88888.00 2003-06-08 10:00:54.067 159 15747.71 521.30 57091.10 88888.00 2003-06-08 10:00:55.067 159 15747.06 520.68 57090.73 88888.00 2003-06-08 10:00:56.067 159 15747.71 521.42 57091.10 88888.00 2003-06-08 10:00:57.067 159 15747.32 521.42 57091.47 88888.00 2003-06-08 10:00:58.067 159 15747.19 521.18 57091.10 88888.00 2003-06-08 10:00:59.067 159 15746.80 520.81 57091.84 88888.00 2003-06-08 10:01:00.067 159 15746.93 521.67 57091.71 88888.00 2003-06-08 10:01:01.067 159 15747.32 520.81 57091.84 88888.00 2003-06-08 10:01:02.067 159 15747.32 520.93 57091.71 88888.00 2003-06-08 10:01:03.067 159 15746.93 520.81 57091.96 88888.00 2003-06-08 10:01:04.067 159 15747.19 521.55 57092.20 88888.00 2003-06-08 10:01:05.067 159 15747.19 520.81 57091.71 88888.00 2003-06-08 10:01:06.067 159 15746.67 520.93 57091.47 88888.00 2003-06-08 10:01:07.067 159 15746.67 521.05 57092.69 88888.00 2003-06-08 10:01:08.067 159 15747.06 521.30 57091.71 88888.00 2003-06-08 10:01:09.067 159 15747.19 521.05 57091.71 88888.00 2003-06-08 10:01:10.067 159 15746.80 520.56 57091.96 88888.00 2003-06-08 10:01:11.067 159 15746.67 520.68 57091.35 88888.00 2003-06-08 10:01:12.067 159 15746.93 520.93 57091.96 88888.00 2003-06-08 10:01:13.067 159 15746.15 520.81 57092.08 88888.00 2003-06-08 10:01:14.067 159 15746.67 520.81 57092.20 88888.00 2003-06-08 10:01:15.067 159 15747.06 520.81 57091.84 88888.00 2003-06-08 10:01:16.067 159 15746.67 521.30 57092.08 88888.00 2003-06-08 10:01:17.067 159 15747.58 521.18 57092.45 88888.00 2003-06-08 10:01:18.067 159 15746.80 521.18 57092.57 88888.00 2003-06-08 10:01:19.067 159 15747.06 520.93 57091.96 88888.00 2003-06-08 10:01:20.067 159 15747.45 520.56 57091.84 88888.00 2003-06-08 10:01:21.067 159 15747.58 521.05 57092.45 88888.00 2003-06-08 10:01:22.067 159 15747.32 521.05 57092.32 88888.00 2003-06-08 10:01:23.067 159 15747.06 521.42 57093.06 88888.00 2003-06-08 10:01:24.067 159 15747.97 521.18 57092.81 88888.00 2003-06-08 10:01:25.067 159 15747.45 521.30 57092.32 88888.00 2003-06-08 10:01:26.067 159 15747.58 521.42 57093.18 88888.00 2003-06-08 10:01:27.067 159 15747.58 521.30 57092.45 88888.00 2003-06-08 10:01:28.067 159 15747.84 521.30 57092.57 88888.00 2003-06-08 10:01:29.067 159 15747.71 521.30 57092.69 88888.00 2003-06-08 10:01:30.067 159 15748.23 521.18 57092.94 88888.00 2003-06-08 10:01:31.067 159 15747.71 521.67 57093.06 88888.00 2003-06-08 10:01:32.067 159 15747.71 521.42 57091.96 88888.00 2003-06-08 10:01:33.067 159 15747.71 521.92 57093.18 88888.00 2003-06-08 10:01:34.067 159 15748.62 521.30 57092.69 88888.00 2003-06-08 10:01:35.067 159 15748.49 521.42 57093.06 88888.00 2003-06-08 10:01:36.067 159 15748.23 521.30 57093.30 88888.00 2003-06-08 10:01:37.067 159 15748.75 521.55 57093.06 88888.00 2003-06-08 10:01:38.067 159 15748.23 521.92 57093.30 88888.00 2003-06-08 10:01:39.067 159 15748.36 522.29 57092.94 88888.00 2003-06-08 10:01:40.067 159 15747.71 522.17 57093.30 88888.00 2003-06-08 10:01:41.067 159 15748.23 522.66 57093.91 88888.00 2003-06-08 10:01:42.067 159 15748.36 522.29 57093.91 88888.00 2003-06-08 10:01:43.067 159 15748.49 522.79 57094.16 88888.00 2003-06-08 10:01:44.067 159 15748.62 521.18 57093.55 88888.00 2003-06-08 10:01:45.067 159 15748.75 522.17 57093.18 88888.00 2003-06-08 10:01:46.067 159 15748.62 522.04 57094.04 88888.00 2003-06-08 10:01:47.067 159 15747.97 522.54 57093.67 88888.00 2003-06-08 10:01:48.067 159 15748.49 521.92 57093.67 88888.00 2003-06-08 10:01:49.067 159 15747.32 522.29 57093.55 88888.00 2003-06-08 10:01:50.067 159 15747.45 521.92 57094.16 88888.00 2003-06-08 10:01:51.067 159 15747.19 521.67 57093.79 88888.00 2003-06-08 10:01:52.067 159 15747.19 521.55 57094.40 88888.00 2003-06-08 10:01:53.067 159 15747.71 521.67 57094.65 88888.00 2003-06-08 10:01:54.067 159 15747.71 521.80 57093.91 88888.00 2003-06-08 10:01:55.067 159 15747.06 522.17 57093.55 88888.00 2003-06-08 10:01:56.067 159 15747.06 522.42 57094.89 88888.00 2003-06-08 10:01:57.067 159 15747.58 521.55 57094.77 88888.00 2003-06-08 10:01:58.067 159 15748.23 522.42 57094.65 88888.00 2003-06-08 10:01:59.067 159 15747.19 521.55 57094.89 88888.00 2003-06-08 10:02:00.067 159 15747.45 522.29 57093.91 88888.00 2003-06-08 10:02:01.067 159 15747.58 521.55 57093.91 88888.00 2003-06-08 10:02:02.067 159 15747.19 521.67 57094.16 88888.00 2003-06-08 10:02:03.067 159 15747.19 522.04 57094.04 88888.00 2003-06-08 10:02:04.067 159 15747.71 521.55 57094.52 88888.00 2003-06-08 10:02:05.067 159 15747.71 522.29 57094.28 88888.00 2003-06-08 10:02:06.067 159 15748.10 522.17 57094.65 88888.00 2003-06-08 10:02:07.067 159 15748.10 522.29 57095.02 88888.00 2003-06-08 10:02:08.067 159 15747.97 522.29 57094.65 88888.00 2003-06-08 10:02:09.067 159 15748.49 521.92 57094.77 88888.00 2003-06-08 10:02:10.067 159 15747.84 521.92 57094.04 88888.00 2003-06-08 10:02:11.067 159 15748.23 521.55 57094.28 88888.00 2003-06-08 10:02:12.067 159 15747.84 522.17 57094.16 88888.00 2003-06-08 10:02:13.067 159 15747.58 522.17 57094.40 88888.00 2003-06-08 10:02:14.067 159 15747.97 522.66 57094.77 88888.00 2003-06-08 10:02:15.067 159 15748.10 522.04 57094.40 88888.00 2003-06-08 10:02:16.067 159 15747.71 522.04 57094.28 88888.00 2003-06-08 10:02:17.067 159 15747.97 522.04 57094.89 88888.00 2003-06-08 10:02:18.067 159 15748.36 521.18 57094.77 88888.00 2003-06-08 10:02:19.067 159 15747.19 521.30 57094.89 88888.00 2003-06-08 10:02:20.067 159 15749.14 521.42 57094.40 88888.00 2003-06-08 10:02:21.067 159 15748.49 521.92 57094.89 88888.00 2003-06-08 10:02:22.067 159 15747.71 521.92 57095.62 88888.00 2003-06-08 10:02:23.067 159 15747.06 521.67 57095.14 88888.00 2003-06-08 10:02:24.067 159 15747.58 521.92 57095.50 88888.00 2003-06-08 10:02:25.067 159 15747.45 522.04 57095.14 88888.00 2003-06-08 10:02:26.067 159 15747.58 522.04 57094.77 88888.00 2003-06-08 10:02:27.067 159 15747.06 521.92 57095.02 88888.00 2003-06-08 10:02:28.067 159 15746.80 521.92 57095.50 88888.00 2003-06-08 10:02:29.067 159 15747.19 522.29 57095.50 88888.00 2003-06-08 10:02:30.067 159 15746.93 521.80 57095.26 88888.00 2003-06-08 10:02:31.067 159 15746.54 521.42 57095.14 88888.00 2003-06-08 10:02:32.067 159 15746.93 521.30 57095.38 88888.00 2003-06-08 10:02:33.067 159 15746.41 521.67 57095.75 88888.00 2003-06-08 10:02:34.067 159 15747.19 521.55 57094.89 88888.00 2003-06-08 10:02:35.067 159 15746.93 521.67 57095.02 88888.00 2003-06-08 10:02:36.067 159 15746.41 521.55 57094.40 88888.00 2003-06-08 10:02:37.067 159 15746.93 521.18 57095.02 88888.00 2003-06-08 10:02:38.067 159 15745.76 521.42 57094.77 88888.00 2003-06-08 10:02:39.067 159 15745.63 520.93 57094.40 88888.00 2003-06-08 10:02:40.067 159 15745.11 521.30 57095.14 88888.00 2003-06-08 10:02:41.067 159 15745.11 521.05 57094.40 88888.00 2003-06-08 10:02:42.067 159 15745.50 520.81 57094.89 88888.00 2003-06-08 10:02:43.067 159 15745.37 521.80 57094.77 88888.00 2003-06-08 10:02:44.067 159 15744.98 520.19 57094.65 88888.00 2003-06-08 10:02:45.067 159 15745.11 521.05 57094.52 88888.00 2003-06-08 10:02:46.067 159 15745.11 521.05 57094.40 88888.00 2003-06-08 10:02:47.067 159 15745.50 521.05 57094.52 88888.00 2003-06-08 10:02:48.067 159 15745.11 521.42 57094.40 88888.00 2003-06-08 10:02:49.067 159 15744.59 521.05 57094.04 88888.00 2003-06-08 10:02:50.067 159 15745.11 520.68 57094.04 88888.00 2003-06-08 10:02:51.067 159 15744.98 520.93 57094.04 88888.00 2003-06-08 10:02:52.067 159 15745.11 520.93 57094.28 88888.00 2003-06-08 10:02:53.067 159 15743.81 520.31 57093.67 88888.00 2003-06-08 10:02:54.067 159 15743.81 520.56 57094.16 88888.00 2003-06-08 10:02:55.067 159 15743.81 521.30 57093.91 88888.00 2003-06-08 10:02:56.067 159 15743.81 520.81 57093.91 88888.00 2003-06-08 10:02:57.067 159 15744.20 520.93 57093.67 88888.00 2003-06-08 10:02:58.067 159 15743.81 520.93 57093.79 88888.00 2003-06-08 10:02:59.067 159 15744.33 521.05 57093.18 88888.00 2003-06-08 10:03:00.067 159 15744.20 520.93 57093.55 88888.00 2003-06-08 10:03:01.067 159 15744.20 520.81 57094.04 88888.00 2003-06-08 10:03:02.067 159 15744.33 521.30 57093.91 88888.00 2003-06-08 10:03:03.067 159 15744.46 520.56 57093.43 88888.00 2003-06-08 10:03:04.067 159 15743.94 521.18 57094.40 88888.00 2003-06-08 10:03:05.067 159 15743.94 521.30 57093.67 88888.00 2003-06-08 10:03:06.067 159 15744.59 521.80 57093.67 88888.00 2003-06-08 10:03:07.067 159 15744.07 521.42 57093.79 88888.00 2003-06-08 10:03:08.067 159 15744.33 520.93 57093.43 88888.00 2003-06-08 10:03:09.067 159 15744.72 521.30 57093.67 88888.00 2003-06-08 10:03:10.067 159 15744.85 521.92 57093.55 88888.00 2003-06-08 10:03:11.067 159 15745.11 521.30 57094.16 88888.00 2003-06-08 10:03:12.067 159 15745.50 521.67 57093.30 88888.00 2003-06-08 10:03:13.067 159 15745.89 523.03 57094.16 88888.00 2003-06-08 10:03:14.067 159 15746.02 521.80 57093.67 88888.00 2003-06-08 10:03:15.067 159 15746.93 521.80 57093.55 88888.00 2003-06-08 10:03:16.067 159 15746.80 522.66 57094.28 88888.00 2003-06-08 10:03:17.067 159 15746.41 522.17 57094.65 88888.00 2003-06-08 10:03:18.067 159 15746.80 522.29 57093.30 88888.00 2003-06-08 10:03:19.067 159 15746.93 521.80 57093.43 88888.00 2003-06-08 10:03:20.067 159 15747.45 522.17 57093.91 88888.00 2003-06-08 10:03:21.067 159 15747.45 522.29 57093.18 88888.00 2003-06-08 10:03:22.067 159 15748.23 522.79 57095.02 88888.00 2003-06-08 10:03:23.067 159 15747.84 522.54 57094.65 88888.00 2003-06-08 10:03:24.067 159 15748.49 522.42 57094.52 88888.00 2003-06-08 10:03:25.067 159 15748.88 522.42 57094.40 88888.00 2003-06-08 10:03:26.067 159 15748.75 522.29 57094.40 88888.00 2003-06-08 10:03:27.067 159 15748.75 522.66 57094.89 88888.00 2003-06-08 10:03:28.067 159 15749.40 522.66 57095.75 88888.00 2003-06-08 10:03:29.067 159 15748.75 523.16 57095.50 88888.00 2003-06-08 10:03:30.067 159 15749.66 522.91 57095.50 88888.00 2003-06-08 10:03:31.067 159 15749.01 522.91 57095.62 88888.00 2003-06-08 10:03:32.067 159 15749.27 523.53 57095.75 88888.00 2003-06-08 10:03:33.067 159 15749.92 523.53 57096.11 88888.00 2003-06-08 10:03:34.067 159 15749.53 522.79 57096.73 88888.00 2003-06-08 10:03:35.067 159 15749.79 522.79 57096.61 88888.00 2003-06-08 10:03:36.067 159 15749.79 523.03 57096.48 88888.00 2003-06-08 10:03:37.067 159 15750.31 523.53 57096.36 88888.00 2003-06-08 10:03:38.067 159 15750.05 523.03 57096.48 88888.00 2003-06-08 10:03:39.067 159 15749.27 523.41 57096.48 88888.00 2003-06-08 10:03:40.067 159 15749.53 522.91 57096.11 88888.00 2003-06-08 10:03:41.067 159 15750.18 522.29 57096.36 88888.00 2003-06-08 10:03:42.067 159 15749.92 523.16 57096.48 88888.00 2003-06-08 10:03:43.067 159 15750.31 523.03 57097.34 88888.00 2003-06-08 10:03:44.067 159 15750.18 523.65 57097.09 88888.00 2003-06-08 10:03:45.067 159 15749.79 523.28 57097.46 88888.00 2003-06-08 10:03:46.067 159 15749.92 523.65 57096.85 88888.00 2003-06-08 10:03:47.067 159 15750.18 522.79 57097.09 88888.00 2003-06-08 10:03:48.067 159 15750.05 522.66 57096.73 88888.00 2003-06-08 10:03:49.067 159 15750.05 523.16 57097.21 88888.00 2003-06-08 10:03:50.067 159 15749.27 523.16 57096.85 88888.00 2003-06-08 10:03:51.067 159 15750.31 522.91 57097.21 88888.00 2003-06-08 10:03:52.067 159 15750.31 523.16 57097.21 88888.00 2003-06-08 10:03:53.067 159 15750.44 522.91 57097.21 88888.00 2003-06-08 10:03:54.067 159 15750.70 523.28 57096.36 88888.00 2003-06-08 10:03:55.067 159 15749.92 523.90 57097.34 88888.00 2003-06-08 10:03:56.067 159 15750.57 523.65 57097.46 88888.00 2003-06-08 10:03:57.067 159 15751.09 522.79 57097.34 88888.00 2003-06-08 10:03:58.067 159 15750.31 523.16 57097.34 88888.00 2003-06-08 10:03:59.067 159 15750.83 522.29 57097.34 88888.00 2003-06-08 10:04:00.067 159 15751.22 523.16 57097.70 88888.00 2003-06-08 10:04:01.067 159 15750.44 523.28 57097.09 88888.00 2003-06-08 10:04:02.067 159 15751.61 523.28 57097.09 88888.00 2003-06-08 10:04:03.067 159 15750.57 522.91 57098.19 88888.00 2003-06-08 10:04:04.067 159 15751.22 523.53 57098.07 88888.00 2003-06-08 10:04:05.067 159 15751.22 522.79 57098.44 88888.00 2003-06-08 10:04:06.067 159 15751.22 523.03 57098.07 88888.00 2003-06-08 10:04:07.067 159 15751.09 522.91 57097.70 88888.00 2003-06-08 10:04:08.067 159 15751.22 523.41 57097.70 88888.00 2003-06-08 10:04:09.067 159 15751.09 523.28 57097.83 88888.00 2003-06-08 10:04:10.067 159 15750.70 523.03 57097.83 88888.00 2003-06-08 10:04:11.067 159 15751.48 523.03 57097.70 88888.00 2003-06-08 10:04:12.067 159 15751.74 523.16 57098.32 88888.00 2003-06-08 10:04:13.067 159 15751.48 522.79 57097.95 88888.00 2003-06-08 10:04:14.067 159 15751.22 523.16 57097.70 88888.00 2003-06-08 10:04:15.067 159 15751.74 523.28 57097.09 88888.00 2003-06-08 10:04:16.067 159 15750.96 523.28 57097.83 88888.00 2003-06-08 10:04:17.067 159 15751.35 523.53 57098.19 88888.00 2003-06-08 10:04:18.067 159 15751.61 522.91 57097.58 88888.00 2003-06-08 10:04:19.067 159 15751.61 523.03 57098.19 88888.00 2003-06-08 10:04:20.067 159 15751.35 523.65 57097.95 88888.00 2003-06-08 10:04:21.067 159 15751.87 522.29 57096.97 88888.00 2003-06-08 10:04:22.067 159 15750.83 522.54 57097.58 88888.00 2003-06-08 10:04:23.067 159 15751.22 522.29 57098.32 88888.00 2003-06-08 10:04:24.067 159 15751.09 522.91 57097.83 88888.00 2003-06-08 10:04:25.067 159 15750.57 521.80 57097.70 88888.00 2003-06-08 10:04:26.067 159 15750.70 523.28 57097.70 88888.00 2003-06-08 10:04:27.067 159 15750.57 522.29 57097.83 88888.00 2003-06-08 10:04:28.067 159 15750.96 522.54 57098.80 88888.00 2003-06-08 10:04:29.067 159 15750.96 522.29 57097.83 88888.00 2003-06-08 10:04:30.067 159 15751.35 522.54 57098.44 88888.00 2003-06-08 10:04:31.067 159 15751.22 523.28 57098.07 88888.00 2003-06-08 10:04:32.067 159 15750.31 522.54 57097.70 88888.00 2003-06-08 10:04:33.067 159 15751.48 522.91 57097.58 88888.00 2003-06-08 10:04:34.067 159 15751.35 522.17 57097.95 88888.00 2003-06-08 10:04:35.067 159 15752.13 522.91 57097.70 88888.00 2003-06-08 10:04:36.067 159 15752.00 522.29 57098.44 88888.00 2003-06-08 10:04:37.067 159 15751.61 522.91 57097.95 88888.00 2003-06-08 10:04:38.067 159 15751.74 523.03 57098.07 88888.00 2003-06-08 10:04:39.067 159 15752.78 522.17 57097.95 88888.00 2003-06-08 10:04:40.067 159 15752.00 522.42 57097.70 88888.00 2003-06-08 10:04:41.067 159 15753.17 522.91 57097.95 88888.00 2003-06-08 10:04:42.067 159 15753.04 522.29 57098.07 88888.00 2003-06-08 10:04:43.067 159 15753.95 522.66 57098.07 88888.00 2003-06-08 10:04:44.067 159 15753.56 523.28 57097.83 88888.00 2003-06-08 10:04:45.067 159 15753.17 522.79 57098.19 88888.00 2003-06-08 10:04:46.067 159 15753.69 523.03 57098.68 88888.00 2003-06-08 10:04:47.067 159 15754.21 522.66 57098.56 88888.00 2003-06-08 10:04:48.067 159 15754.34 523.41 57098.68 88888.00 2003-06-08 10:04:49.067 159 15754.86 523.03 57098.32 88888.00 2003-06-08 10:04:50.067 159 15754.47 523.03 57098.44 88888.00 2003-06-08 10:04:51.067 159 15754.34 522.54 57098.32 88888.00 2003-06-08 10:04:52.067 159 15754.99 522.54 57098.80 88888.00 2003-06-08 10:04:53.067 159 15754.60 523.28 57099.17 88888.00 2003-06-08 10:04:54.067 159 15754.73 523.65 57098.68 88888.00 2003-06-08 10:04:55.067 159 15754.73 522.91 57098.93 88888.00 2003-06-08 10:04:56.067 159 15755.12 523.03 57099.41 88888.00 2003-06-08 10:04:57.067 159 15755.12 523.16 57099.78 88888.00 2003-06-08 10:04:58.067 159 15754.99 522.54 57098.93 88888.00 2003-06-08 10:04:59.067 159 15756.16 522.66 57099.41 88888.00 2003-06-08 10:05:00.067 159 15754.99 523.16 57099.29 88888.00 2003-06-08 10:05:01.067 159 15755.25 522.66 57099.91 88888.00 2003-06-08 10:05:02.067 159 15755.76 522.42 57100.03 88888.00 2003-06-08 10:05:03.067 159 15755.90 523.16 57099.41 88888.00 2003-06-08 10:05:04.067 159 15755.50 522.79 57099.78 88888.00 2003-06-08 10:05:05.067 159 15755.63 522.54 57099.54 88888.00 2003-06-08 10:05:06.067 159 15755.25 522.66 57099.78 88888.00 2003-06-08 10:05:07.067 159 15755.50 522.29 57099.41 88888.00 2003-06-08 10:05:08.067 159 15755.50 522.91 57099.41 88888.00 2003-06-08 10:05:09.067 159 15755.76 522.66 57099.29 88888.00 2003-06-08 10:05:10.067 159 15754.99 522.42 57100.15 88888.00 2003-06-08 10:05:11.067 159 15754.99 522.29 57099.66 88888.00 2003-06-08 10:05:12.067 159 15755.12 522.04 57100.15 88888.00 2003-06-08 10:05:13.067 159 15755.12 521.92 57099.66 88888.00 2003-06-08 10:05:14.067 159 15755.50 521.67 57099.54 88888.00 2003-06-08 10:05:15.067 159 15754.99 521.80 57100.64 88888.00 2003-06-08 10:05:16.067 159 15755.12 521.67 57099.91 88888.00 2003-06-08 10:05:17.067 159 15755.12 521.42 57100.03 88888.00 2003-06-08 10:05:18.067 159 15753.69 522.04 57099.91 88888.00 2003-06-08 10:05:19.067 159 15754.47 521.42 57100.27 88888.00 2003-06-08 10:05:20.067 159 15754.60 522.04 57100.27 88888.00 2003-06-08 10:05:21.067 159 15753.82 522.04 57100.39 88888.00 2003-06-08 10:05:22.067 159 15754.47 521.92 57099.91 88888.00 2003-06-08 10:05:23.067 159 15753.56 521.18 57099.41 88888.00 2003-06-08 10:05:24.067 159 15753.82 522.04 57099.78 88888.00 2003-06-08 10:05:25.067 159 15753.82 521.30 57099.78 88888.00 2003-06-08 10:05:26.067 159 15753.69 520.93 57099.54 88888.00 2003-06-08 10:05:27.067 159 15753.95 520.68 57099.78 88888.00 2003-06-08 10:05:28.067 159 15753.56 521.05 57099.41 88888.00 2003-06-08 10:05:29.067 159 15752.78 520.81 57099.29 88888.00 2003-06-08 10:05:30.067 159 15753.30 521.18 57099.91 88888.00 2003-06-08 10:05:31.067 159 15752.39 520.93 57099.41 88888.00 2003-06-08 10:05:32.067 159 15752.13 521.30 57100.27 88888.00 2003-06-08 10:05:33.067 159 15753.56 520.68 57099.41 88888.00 2003-06-08 10:05:34.067 159 15752.91 520.56 57099.29 88888.00 2003-06-08 10:05:35.067 159 15753.56 520.43 57099.54 88888.00 2003-06-08 10:05:36.067 159 15752.26 520.93 57099.41 88888.00 2003-06-08 10:05:37.067 159 15752.91 520.31 57099.05 88888.00 2003-06-08 10:05:38.067 159 15752.78 521.18 57099.29 88888.00 2003-06-08 10:05:39.067 159 15753.04 520.31 57099.54 88888.00 2003-06-08 10:05:40.067 159 15752.39 521.55 57099.29 88888.00 2003-06-08 10:05:41.067 159 15752.39 520.93 57099.66 88888.00 2003-06-08 10:05:42.067 159 15752.00 521.55 57099.41 88888.00 2003-06-08 10:05:43.067 159 15752.00 521.30 57098.80 88888.00 2003-06-08 10:05:44.067 159 15752.26 521.30 57098.80 88888.00 2003-06-08 10:05:45.067 159 15752.13 521.05 57099.05 88888.00 2003-06-08 10:05:46.067 159 15751.35 521.05 57098.68 88888.00 2003-06-08 10:05:47.067 159 15751.87 520.43 57099.17 88888.00 2003-06-08 10:05:48.067 159 15751.48 520.06 57098.68 88888.00 2003-06-08 10:05:49.067 159 15752.00 520.43 57099.05 88888.00 2003-06-08 10:05:50.067 159 15751.22 520.19 57098.93 88888.00 2003-06-08 10:05:51.067 159 15752.13 520.31 57097.95 88888.00 2003-06-08 10:05:52.067 159 15751.61 520.43 57098.32 88888.00 2003-06-08 10:05:53.067 159 15750.96 519.94 57098.32 88888.00 2003-06-08 10:05:54.067 159 15751.09 520.06 57098.68 88888.00 2003-06-08 10:05:55.067 159 15751.48 520.56 57098.56 88888.00 2003-06-08 10:05:56.067 159 15751.09 520.43 57098.56 88888.00 2003-06-08 10:05:57.067 159 15750.70 520.56 57098.19 88888.00 2003-06-08 10:05:58.067 159 15750.83 520.43 57098.07 88888.00 2003-06-08 10:05:59.067 159 15750.44 520.31 57098.07 88888.00 2003-06-08 10:06:00.067 159 15750.05 521.05 57098.19 88888.00 2003-06-08 10:06:01.067 159 15750.57 520.06 57097.95 88888.00 2003-06-08 10:06:02.067 159 15750.44 519.57 57097.95 88888.00 2003-06-08 10:06:03.067 159 15750.83 519.69 57097.95 88888.00 2003-06-08 10:06:04.067 159 15750.44 520.19 57097.83 88888.00 2003-06-08 10:06:05.067 159 15750.44 520.43 57098.93 88888.00 2003-06-08 10:06:06.067 159 15751.48 520.06 57098.07 88888.00 2003-06-08 10:06:07.067 159 15750.83 520.68 57098.07 88888.00 2003-06-08 10:06:08.067 159 15750.57 519.69 57098.07 88888.00 2003-06-08 10:06:09.067 159 15750.96 519.69 57097.70 88888.00 2003-06-08 10:06:10.067 159 15749.92 519.69 57098.19 88888.00 2003-06-08 10:06:11.067 159 15749.92 519.69 57097.70 88888.00 2003-06-08 10:06:12.067 159 15749.92 519.44 57097.58 88888.00 2003-06-08 10:06:13.067 159 15749.66 519.69 57097.95 88888.00 2003-06-08 10:06:14.067 159 15749.66 519.94 57097.70 88888.00 2003-06-08 10:06:15.067 159 15750.44 520.06 57097.83 88888.00 2003-06-08 10:06:16.067 159 15750.96 518.95 57097.21 88888.00 2003-06-08 10:06:17.067 159 15750.18 519.81 57097.70 88888.00 2003-06-08 10:06:18.067 159 15750.05 520.06 57097.70 88888.00 2003-06-08 10:06:19.067 159 15750.57 519.81 57097.83 88888.00 2003-06-08 10:06:20.067 159 15750.70 519.81 57097.58 88888.00 2003-06-08 10:06:21.067 159 15750.70 519.44 57097.58 88888.00 2003-06-08 10:06:22.067 159 15750.96 519.32 57097.34 88888.00 2003-06-08 10:06:23.067 159 15750.05 519.20 57097.09 88888.00 2003-06-08 10:06:24.067 159 15750.70 519.44 57097.09 88888.00 2003-06-08 10:06:25.067 159 15750.18 519.44 57097.46 88888.00 2003-06-08 10:06:26.067 159 15750.44 519.07 57096.97 88888.00 2003-06-08 10:06:27.067 159 15750.57 519.57 57097.83 88888.00 2003-06-08 10:06:28.067 159 15749.92 519.20 57096.73 88888.00 2003-06-08 10:06:29.067 159 15749.92 519.57 57097.70 88888.00 2003-06-08 10:06:30.067 159 15749.53 519.20 57097.46 88888.00 2003-06-08 10:06:31.067 159 15749.92 518.45 57097.46 88888.00 2003-06-08 10:06:32.067 159 15749.40 518.70 57097.58 88888.00 2003-06-08 10:06:33.067 159 15749.27 519.32 57097.95 88888.00 2003-06-08 10:06:34.067 159 15750.05 518.45 57097.21 88888.00 2003-06-08 10:06:35.067 159 15749.79 518.08 57097.58 88888.00 2003-06-08 10:06:36.067 159 15749.01 518.08 57096.85 88888.00 2003-06-08 10:06:37.067 159 15749.14 518.58 57096.97 88888.00 2003-06-08 10:06:38.067 159 15750.31 518.33 57096.73 88888.00 2003-06-08 10:06:39.067 159 15749.27 518.33 57096.61 88888.00 2003-06-08 10:06:40.067 159 15749.53 518.20 57097.46 88888.00 2003-06-08 10:06:41.067 159 15749.14 518.08 57096.73 88888.00 2003-06-08 10:06:42.067 159 15749.14 518.70 57097.34 88888.00 2003-06-08 10:06:43.067 159 15749.27 518.58 57096.36 88888.00 2003-06-08 10:06:44.067 159 15750.05 518.45 57097.46 88888.00 2003-06-08 10:06:45.067 159 15749.53 518.45 57097.09 88888.00 2003-06-08 10:06:46.067 159 15749.92 518.70 57097.34 88888.00 2003-06-08 10:06:47.067 159 15749.79 519.20 57097.09 88888.00 2003-06-08 10:06:48.067 159 15749.92 519.20 57097.09 88888.00 2003-06-08 10:06:49.067 159 15750.44 518.45 57097.70 88888.00 2003-06-08 10:06:50.067 159 15750.18 518.82 57096.85 88888.00 2003-06-08 10:06:51.067 159 15749.79 518.45 57096.85 88888.00 2003-06-08 10:06:52.067 159 15749.79 518.70 57096.85 88888.00 2003-06-08 10:06:53.067 159 15749.79 518.82 57096.73 88888.00 2003-06-08 10:06:54.067 159 15749.27 518.45 57097.95 88888.00 2003-06-08 10:06:55.067 159 15748.62 518.08 57097.58 88888.00 2003-06-08 10:06:56.067 159 15748.88 518.20 57096.85 88888.00 2003-06-08 10:06:57.067 159 15748.23 518.20 57096.97 88888.00 2003-06-08 10:06:58.067 159 15747.84 518.70 57097.21 88888.00 2003-06-08 10:06:59.067 159 15747.32 518.20 57097.46 88888.00 2003-06-08 10:07:00.067 159 15747.19 518.20 57096.97 88888.00 2003-06-08 10:07:01.067 159 15747.19 517.71 57096.85 88888.00 2003-06-08 10:07:02.067 159 15746.93 517.59 57097.21 88888.00 2003-06-08 10:07:03.067 159 15747.71 517.83 57096.61 88888.00 2003-06-08 10:07:04.067 159 15747.06 517.83 57096.97 88888.00 2003-06-08 10:07:05.067 159 15747.32 517.59 57097.21 88888.00 2003-06-08 10:07:06.067 159 15747.06 516.97 57097.21 88888.00 2003-06-08 10:07:07.067 159 15746.28 517.46 57096.36 88888.00 2003-06-08 10:07:08.067 159 15747.45 517.46 57096.61 88888.00 2003-06-08 10:07:09.067 159 15747.58 517.71 57097.09 88888.00 2003-06-08 10:07:10.067 159 15747.84 517.83 57096.61 88888.00 2003-06-08 10:07:11.067 159 15747.58 517.59 57096.73 88888.00 2003-06-08 10:07:12.067 159 15748.36 517.21 57096.97 88888.00 2003-06-08 10:07:13.067 159 15748.62 517.21 57096.61 88888.00 2003-06-08 10:07:14.067 159 15748.49 517.46 57096.48 88888.00 2003-06-08 10:07:15.067 159 15748.23 517.21 57097.21 88888.00 2003-06-08 10:07:16.067 159 15748.49 518.08 57096.61 88888.00 2003-06-08 10:07:17.067 159 15747.45 517.21 57097.70 88888.00 2003-06-08 10:07:18.067 159 15747.58 517.71 57096.73 88888.00 2003-06-08 10:07:19.067 159 15747.19 516.97 57096.97 88888.00 2003-06-08 10:07:20.067 159 15747.58 517.21 57096.97 88888.00 2003-06-08 10:07:21.067 159 15746.54 516.97 57096.73 88888.00 2003-06-08 10:07:22.067 159 15747.19 517.09 57097.58 88888.00 2003-06-08 10:07:23.067 159 15747.45 516.47 57096.61 88888.00 2003-06-08 10:07:24.067 159 15746.67 517.09 57096.36 88888.00 2003-06-08 10:07:25.067 159 15747.32 516.84 57097.21 88888.00 2003-06-08 10:07:26.067 159 15747.32 517.34 57096.61 88888.00 2003-06-08 10:07:27.067 159 15747.32 517.09 57096.36 88888.00 2003-06-08 10:07:28.067 159 15747.71 517.21 57097.21 88888.00 2003-06-08 10:07:29.067 159 15747.06 516.47 57096.61 88888.00 2003-06-08 10:07:30.067 159 15747.71 517.34 57096.85 88888.00 2003-06-08 10:07:31.067 159 15746.15 517.46 57096.48 88888.00 2003-06-08 10:07:32.067 159 15746.67 517.21 57096.85 88888.00 2003-06-08 10:07:33.067 159 15747.06 516.47 57097.21 88888.00 2003-06-08 10:07:34.067 159 15746.80 517.46 57096.85 88888.00 2003-06-08 10:07:35.067 159 15747.32 516.22 57096.97 88888.00 2003-06-08 10:07:36.067 159 15746.67 516.72 57096.73 88888.00 2003-06-08 10:07:37.067 159 15747.32 516.47 57096.11 88888.00 2003-06-08 10:07:38.067 159 15747.32 517.09 57097.09 88888.00 2003-06-08 10:07:39.067 159 15747.58 516.59 57096.73 88888.00 2003-06-08 10:07:40.067 159 15747.97 517.21 57096.73 88888.00 2003-06-08 10:07:41.067 159 15748.23 516.47 57097.34 88888.00 2003-06-08 10:07:42.067 159 15747.45 517.34 57096.73 88888.00 2003-06-08 10:07:43.067 159 15746.80 516.97 57097.95 88888.00 2003-06-08 10:07:44.067 159 15747.97 516.47 57097.58 88888.00 2003-06-08 10:07:45.067 159 15747.19 517.21 57097.46 88888.00 2003-06-08 10:07:46.067 159 15747.32 516.72 57097.09 88888.00 2003-06-08 10:07:47.067 159 15747.71 517.46 57098.44 88888.00 2003-06-08 10:07:48.067 159 15747.58 516.59 57098.32 88888.00 2003-06-08 10:07:49.067 159 15747.71 517.21 57097.95 88888.00 2003-06-08 10:07:50.067 159 15747.84 516.84 57098.32 88888.00 2003-06-08 10:07:51.067 159 15748.88 516.72 57097.83 88888.00 2003-06-08 10:07:52.067 159 15748.49 517.21 57098.44 88888.00 2003-06-08 10:07:53.067 159 15748.49 516.72 57098.44 88888.00 2003-06-08 10:07:54.067 159 15748.49 517.21 57098.07 88888.00 2003-06-08 10:07:55.067 159 15749.01 517.71 57098.68 88888.00 2003-06-08 10:07:56.067 159 15748.49 517.21 57099.05 88888.00 2003-06-08 10:07:57.067 159 15748.23 517.21 57098.19 88888.00 2003-06-08 10:07:58.067 159 15748.36 517.09 57098.68 88888.00 2003-06-08 10:07:59.067 159 15748.23 516.84 57098.93 88888.00 2003-06-08 10:08:00.067 159 15749.14 517.34 57098.68 88888.00 2003-06-08 10:08:01.067 159 15748.88 517.34 57098.80 88888.00 2003-06-08 10:08:02.067 159 15747.84 516.59 57099.05 88888.00 2003-06-08 10:08:03.067 159 15748.10 517.09 57099.54 88888.00 2003-06-08 10:08:04.067 159 15748.23 517.46 57098.93 88888.00 2003-06-08 10:08:05.067 159 15748.10 516.97 57099.05 88888.00 2003-06-08 10:08:06.067 159 15747.84 516.72 57098.93 88888.00 2003-06-08 10:08:07.067 159 15747.32 517.09 57099.66 88888.00 2003-06-08 10:08:08.067 159 15748.10 516.97 57099.41 88888.00 2003-06-08 10:08:09.067 159 15747.97 517.21 57099.91 88888.00 2003-06-08 10:08:10.067 159 15747.58 517.46 57099.41 88888.00 2003-06-08 10:08:11.067 159 15748.36 516.47 57099.05 88888.00 2003-06-08 10:08:12.067 159 15748.49 516.72 57099.41 88888.00 2003-06-08 10:08:13.067 159 15748.62 516.47 57100.03 88888.00 2003-06-08 10:08:14.067 159 15747.32 516.97 57099.41 88888.00 2003-06-08 10:08:15.067 159 15748.75 517.21 57099.41 88888.00 2003-06-08 10:08:16.067 159 15748.23 516.59 57099.66 88888.00 2003-06-08 10:08:17.067 159 15748.62 517.46 57099.29 88888.00 2003-06-08 10:08:18.067 159 15748.62 515.97 57099.41 88888.00 2003-06-08 10:08:19.067 159 15748.88 517.21 57099.66 88888.00 2003-06-08 10:08:20.067 159 15749.79 516.47 57099.54 88888.00 2003-06-08 10:08:21.067 159 15749.40 517.09 57099.91 88888.00 2003-06-08 10:08:22.067 159 15749.27 516.84 57099.78 88888.00 2003-06-08 10:08:23.067 159 15749.27 516.84 57099.78 88888.00 2003-06-08 10:08:24.067 159 15750.05 517.21 57100.03 88888.00 2003-06-08 10:08:25.067 159 15749.66 517.34 57100.27 88888.00 2003-06-08 10:08:26.067 159 15749.40 516.59 57100.15 88888.00 2003-06-08 10:08:27.067 159 15749.79 516.22 57100.52 88888.00 2003-06-08 10:08:28.067 159 15750.18 516.72 57100.15 88888.00 2003-06-08 10:08:29.067 159 15749.53 516.72 57099.91 88888.00 2003-06-08 10:08:30.067 159 15749.01 517.96 57100.15 88888.00 2003-06-08 10:08:31.067 159 15748.88 517.21 57101.25 88888.00 2003-06-08 10:08:32.067 159 15748.49 517.09 57100.76 88888.00 2003-06-08 10:08:33.067 159 15748.36 516.59 57101.13 88888.00 2003-06-08 10:08:34.067 159 15748.36 517.21 57100.52 88888.00 2003-06-08 10:08:35.067 159 15748.10 517.21 57100.88 88888.00 2003-06-08 10:08:36.067 159 15747.71 516.84 57100.52 88888.00 2003-06-08 10:08:37.067 159 15747.45 516.72 57101.00 88888.00 2003-06-08 10:08:38.067 159 15747.32 517.09 57100.64 88888.00 2003-06-08 10:08:39.067 159 15747.19 516.97 57100.88 88888.00 2003-06-08 10:08:40.067 159 15747.06 516.47 57100.76 88888.00 2003-06-08 10:08:41.067 159 15747.71 515.85 57100.88 88888.00 2003-06-08 10:08:42.067 159 15747.84 516.22 57101.13 88888.00 2003-06-08 10:08:43.067 159 15747.97 516.35 57100.88 88888.00 2003-06-08 10:08:44.067 159 15748.23 516.59 57100.15 88888.00 2003-06-08 10:08:45.067 159 15748.36 516.59 57100.64 88888.00 2003-06-08 10:08:46.067 159 15748.36 517.21 57100.88 88888.00 2003-06-08 10:08:47.067 159 15748.75 517.21 57100.39 88888.00 2003-06-08 10:08:48.067 159 15748.36 516.84 57100.88 88888.00 2003-06-08 10:08:49.067 159 15748.62 517.09 57101.25 88888.00 2003-06-08 10:08:50.067 159 15749.14 517.09 57101.13 88888.00 2003-06-08 10:08:51.067 159 15749.01 517.59 57100.64 88888.00 2003-06-08 10:08:52.067 159 15749.53 517.34 57101.00 88888.00 2003-06-08 10:08:53.067 159 15749.53 517.59 57101.62 88888.00 2003-06-08 10:08:54.067 159 15749.01 517.46 57101.37 88888.00 2003-06-08 10:08:55.067 159 15748.10 517.21 57101.00 88888.00 2003-06-08 10:08:56.067 159 15748.75 516.97 57100.88 88888.00 2003-06-08 10:08:57.067 159 15748.10 517.59 57101.25 88888.00 2003-06-08 10:08:58.067 159 15748.36 517.34 57102.11 88888.00 2003-06-08 10:08:59.067 159 15748.49 517.71 57102.11 88888.00 2003-06-08 10:09:00.067 159 15748.75 517.34 57101.25 88888.00 2003-06-08 10:09:01.067 159 15748.23 517.59 57101.50 88888.00 2003-06-08 10:09:02.067 159 15748.10 517.96 57102.35 88888.00 2003-06-08 10:09:03.067 159 15748.88 517.34 57101.37 88888.00 2003-06-08 10:09:04.067 159 15748.36 517.96 57101.74 88888.00 2003-06-08 10:09:05.067 159 15747.97 518.08 57101.62 88888.00 2003-06-08 10:09:06.067 159 15748.23 517.21 57102.11 88888.00 2003-06-08 10:09:07.067 159 15748.49 517.96 57101.50 88888.00 2003-06-08 10:09:08.067 159 15747.97 518.33 57101.74 88888.00 2003-06-08 10:09:09.067 159 15748.23 518.20 57102.11 88888.00 2003-06-08 10:09:10.067 159 15747.84 517.96 57101.50 88888.00 2003-06-08 10:09:11.067 159 15748.49 517.96 57102.23 88888.00 2003-06-08 10:09:12.067 159 15747.97 517.59 57102.23 88888.00 2003-06-08 10:09:13.067 159 15748.10 518.58 57102.47 88888.00 2003-06-08 10:09:14.067 159 15748.10 517.46 57101.98 88888.00 2003-06-08 10:09:15.067 159 15747.97 517.96 57102.23 88888.00 2003-06-08 10:09:16.067 159 15749.01 518.58 57101.86 88888.00 2003-06-08 10:09:17.067 159 15748.49 518.33 57102.11 88888.00 2003-06-08 10:09:18.067 159 15748.75 517.71 57101.98 88888.00 2003-06-08 10:09:19.067 159 15748.88 518.33 57101.62 88888.00 2003-06-08 10:09:20.067 159 15748.88 517.96 57101.98 88888.00 2003-06-08 10:09:21.067 159 15749.53 518.33 57102.47 88888.00 2003-06-08 10:09:22.067 159 15749.27 517.83 57102.11 88888.00 2003-06-08 10:09:23.067 159 15749.14 517.71 57102.35 88888.00 2003-06-08 10:09:24.067 159 15750.05 518.45 57103.08 88888.00 2003-06-08 10:09:25.067 159 15749.53 518.82 57103.21 88888.00 2003-06-08 10:09:26.067 159 15750.83 518.95 57102.35 88888.00 2003-06-08 10:09:27.067 159 15750.05 518.95 57103.33 88888.00 2003-06-08 10:09:28.067 159 15750.05 518.58 57102.47 88888.00 2003-06-08 10:09:29.067 159 15750.83 518.95 57103.45 88888.00 2003-06-08 10:09:30.067 159 15751.48 518.58 57103.70 88888.00 2003-06-08 10:09:31.067 159 15751.48 519.69 57103.94 88888.00 2003-06-08 10:09:32.067 159 15751.87 520.06 57103.94 88888.00 2003-06-08 10:09:33.067 159 15752.00 519.81 57103.82 88888.00 2003-06-08 10:09:34.067 159 15752.26 520.31 57104.30 88888.00 2003-06-08 10:09:35.067 159 15753.04 519.81 57103.57 88888.00 2003-06-08 10:09:36.067 159 15752.00 520.43 57103.82 88888.00 2003-06-08 10:09:37.067 159 15752.26 519.44 57104.30 88888.00 2003-06-08 10:09:38.067 159 15752.65 519.69 57104.43 88888.00 2003-06-08 10:09:39.067 159 15752.26 519.32 57104.30 88888.00 2003-06-08 10:09:40.067 159 15752.39 519.69 57104.43 88888.00 2003-06-08 10:09:41.067 159 15752.78 519.81 57103.94 88888.00 2003-06-08 10:09:42.067 159 15752.52 519.20 57104.80 88888.00 2003-06-08 10:09:43.067 159 15752.39 518.70 57105.04 88888.00 2003-06-08 10:09:44.067 159 15752.13 519.32 57104.80 88888.00 2003-06-08 10:09:45.067 159 15752.65 518.95 57105.29 88888.00 2003-06-08 10:09:46.067 159 15752.26 518.58 57104.92 88888.00 2003-06-08 10:09:47.067 159 15752.13 519.32 57104.92 88888.00 2003-06-08 10:09:48.067 159 15752.65 519.32 57104.80 88888.00 2003-06-08 10:09:49.067 159 15752.65 519.81 57105.77 88888.00 2003-06-08 10:09:50.067 159 15753.17 519.69 57105.16 88888.00 2003-06-08 10:09:51.067 159 15753.56 518.95 57104.92 88888.00 2003-06-08 10:09:52.067 159 15753.69 518.95 57105.53 88888.00 2003-06-08 10:09:53.067 159 15753.43 519.44 57105.41 88888.00 2003-06-08 10:09:54.067 159 15753.56 519.20 57105.04 88888.00 2003-06-08 10:09:55.067 159 15754.34 518.58 57105.53 88888.00 2003-06-08 10:09:56.067 159 15752.65 518.95 57104.92 88888.00 2003-06-08 10:09:57.067 159 15752.65 518.45 57106.14 88888.00 2003-06-08 10:09:58.067 159 15753.17 518.70 57105.53 88888.00 2003-06-08 10:09:59.067 159 15753.30 518.70 57106.02 88888.00 2003-06-08 10:10:00.067 159 15753.17 518.70 57105.77 88888.00 2003-06-08 10:10:01.067 159 15753.04 518.82 57105.77 88888.00 2003-06-08 10:10:02.067 159 15753.17 519.32 57106.26 88888.00 2003-06-08 10:10:03.067 159 15753.30 519.20 57105.65 88888.00 2003-06-08 10:10:04.067 159 15753.17 518.70 57106.88 88888.00 2003-06-08 10:10:05.067 159 15752.78 518.08 57106.26 88888.00 2003-06-08 10:10:06.067 159 15752.26 518.58 57106.39 88888.00 2003-06-08 10:10:07.067 159 15753.04 518.82 57106.26 88888.00 2003-06-08 10:10:08.067 159 15753.17 518.82 57106.51 88888.00 2003-06-08 10:10:09.067 159 15752.52 518.70 57106.39 88888.00 2003-06-08 10:10:10.067 159 15753.17 518.58 57106.26 88888.00 2003-06-08 10:10:11.067 159 15752.91 518.45 57106.26 88888.00 2003-06-08 10:10:12.067 159 15753.17 518.70 57106.02 88888.00 2003-06-08 10:10:13.067 159 15753.69 519.20 57106.63 88888.00 2003-06-08 10:10:14.067 159 15753.82 519.44 57106.63 88888.00 2003-06-08 10:10:15.067 159 15753.17 518.70 57106.63 88888.00 2003-06-08 10:10:16.067 159 15753.95 519.07 57107.24 88888.00 2003-06-08 10:10:17.067 159 15754.21 518.70 57107.24 88888.00 2003-06-08 10:10:18.067 159 15753.82 518.70 57106.88 88888.00 2003-06-08 10:10:19.067 159 15754.08 518.08 57107.00 88888.00 2003-06-08 10:10:20.067 159 15754.99 518.20 57107.24 88888.00 2003-06-08 10:10:21.067 159 15754.34 518.82 57106.39 88888.00 2003-06-08 10:10:22.067 159 15754.34 518.20 57107.24 88888.00 2003-06-08 10:10:23.067 159 15754.21 518.82 57107.36 88888.00 2003-06-08 10:10:24.067 159 15753.69 519.07 57107.61 88888.00 2003-06-08 10:10:25.067 159 15754.47 518.70 57107.24 88888.00 2003-06-08 10:10:26.067 159 15754.08 519.44 57107.36 88888.00 2003-06-08 10:10:27.067 159 15754.08 518.70 57107.24 88888.00 2003-06-08 10:10:28.067 159 15754.73 518.33 57107.73 88888.00 2003-06-08 10:10:29.067 159 15754.34 518.82 57107.85 88888.00 2003-06-08 10:10:30.067 159 15754.60 519.20 57107.85 88888.00 2003-06-08 10:10:31.067 159 15755.12 518.45 57107.24 88888.00 2003-06-08 10:10:32.067 159 15753.95 519.44 57107.73 88888.00 2003-06-08 10:10:33.067 159 15754.60 518.95 57107.85 88888.00 2003-06-08 10:10:34.067 159 15754.08 518.82 57108.46 88888.00 2003-06-08 10:10:35.067 159 15754.34 518.20 57108.10 88888.00 2003-06-08 10:10:36.067 159 15753.82 518.95 57108.34 88888.00 2003-06-08 10:10:37.067 159 15753.69 518.33 57107.85 88888.00 2003-06-08 10:10:38.067 159 15753.43 518.33 57108.46 88888.00 2003-06-08 10:10:39.067 159 15753.04 518.58 57108.34 88888.00 2003-06-08 10:10:40.067 159 15752.52 518.58 57108.71 88888.00 2003-06-08 10:10:41.067 159 15752.52 518.58 57108.34 88888.00 2003-06-08 10:10:42.067 159 15752.13 518.08 57109.32 88888.00 2003-06-08 10:10:43.067 159 15751.22 517.71 57108.59 88888.00 2003-06-08 10:10:44.067 159 15752.00 517.59 57108.34 88888.00 2003-06-08 10:10:45.067 159 15751.74 517.83 57108.46 88888.00 2003-06-08 10:10:46.067 159 15751.87 518.08 57108.46 88888.00 2003-06-08 10:10:47.067 159 15752.39 517.83 57108.22 88888.00 2003-06-08 10:10:48.067 159 15751.74 517.21 57108.59 88888.00 2003-06-08 10:10:49.067 159 15752.13 517.96 57108.71 88888.00 2003-06-08 10:10:50.067 159 15752.00 517.71 57108.22 88888.00 2003-06-08 10:10:51.067 159 15751.74 517.83 57108.59 88888.00 2003-06-08 10:10:52.067 159 15750.96 517.34 57108.22 88888.00 2003-06-08 10:10:53.067 159 15751.09 517.83 57109.20 88888.00 2003-06-08 10:10:54.067 159 15750.70 517.71 57108.83 88888.00 2003-06-08 10:10:55.067 159 15750.96 517.09 57108.10 88888.00 2003-06-08 10:10:56.067 159 15750.70 516.97 57108.59 88888.00 2003-06-08 10:10:57.067 159 15751.61 516.47 57108.71 88888.00 2003-06-08 10:10:58.067 159 15751.48 516.72 57108.10 88888.00 2003-06-08 10:10:59.067 159 15752.52 516.97 57108.46 88888.00 2003-06-08 10:11:00.067 159 15751.87 516.72 57108.59 88888.00 2003-06-08 10:11:01.067 159 15752.39 517.09 57108.46 88888.00 2003-06-08 10:11:02.067 159 15752.13 516.84 57108.59 88888.00 2003-06-08 10:11:03.067 159 15751.87 516.72 57108.34 88888.00 2003-06-08 10:11:04.067 159 15752.00 515.97 57108.46 88888.00 2003-06-08 10:11:05.067 159 15752.78 516.47 57109.20 88888.00 2003-06-08 10:11:06.067 159 15752.52 516.47 57109.20 88888.00 2003-06-08 10:11:07.067 159 15752.65 516.35 57109.20 88888.00 2003-06-08 10:11:08.067 159 15752.39 516.47 57108.95 88888.00 2003-06-08 10:11:09.067 159 15752.39 516.84 57108.71 88888.00 2003-06-08 10:11:10.067 159 15751.74 517.09 57109.20 88888.00 2003-06-08 10:11:11.067 159 15751.35 515.97 57109.07 88888.00 2003-06-08 10:11:12.067 159 15751.61 516.35 57108.59 88888.00 2003-06-08 10:11:13.067 159 15751.35 516.72 57109.07 88888.00 2003-06-08 10:11:14.067 159 15750.31 516.97 57109.44 88888.00 2003-06-08 10:11:15.067 159 15751.35 514.98 57109.20 88888.00 2003-06-08 10:11:16.067 159 15750.70 515.73 57108.95 88888.00 2003-06-08 10:11:17.067 159 15750.44 516.10 57108.83 88888.00 2003-06-08 10:11:18.067 159 15750.31 516.35 57108.34 88888.00 2003-06-08 10:11:19.067 159 15750.44 515.73 57108.83 88888.00 2003-06-08 10:11:20.067 159 15750.70 516.22 57108.95 88888.00 2003-06-08 10:11:21.067 159 15750.57 515.97 57109.20 88888.00 2003-06-08 10:11:22.067 159 15750.31 516.47 57108.71 88888.00 2003-06-08 10:11:23.067 159 15750.05 516.59 57109.20 88888.00 2003-06-08 10:11:24.067 159 15750.70 515.85 57109.07 88888.00 2003-06-08 10:11:25.067 159 15750.96 516.22 57108.34 88888.00 2003-06-08 10:11:26.067 159 15749.79 515.85 57109.20 88888.00 2003-06-08 10:11:27.067 159 15749.79 515.73 57109.20 88888.00 2003-06-08 10:11:28.067 159 15750.57 515.97 57108.34 88888.00 2003-06-08 10:11:29.067 159 15750.05 516.22 57108.34 88888.00 2003-06-08 10:11:30.067 159 15750.05 515.73 57109.07 88888.00 2003-06-08 10:11:31.067 159 15749.92 515.73 57108.46 88888.00 2003-06-08 10:11:32.067 159 15749.79 515.11 57108.59 88888.00 2003-06-08 10:11:33.067 159 15750.18 515.48 57108.83 88888.00 2003-06-08 10:11:34.067 159 15749.79 515.48 57108.83 88888.00 2003-06-08 10:11:35.067 159 15749.66 515.11 57108.59 88888.00 2003-06-08 10:11:36.067 159 15749.79 515.48 57108.83 88888.00 2003-06-08 10:11:37.067 159 15749.92 515.36 57108.59 88888.00 2003-06-08 10:11:38.067 159 15749.92 515.73 57108.22 88888.00 2003-06-08 10:11:39.067 159 15749.92 515.60 57108.71 88888.00 2003-06-08 10:11:40.067 159 15749.14 515.48 57108.83 88888.00 2003-06-08 10:11:41.067 159 15750.44 516.47 57108.59 88888.00 2003-06-08 10:11:42.067 159 15749.40 514.61 57109.32 88888.00 2003-06-08 10:11:43.067 159 15749.14 515.36 57109.07 88888.00 2003-06-08 10:11:44.067 159 15750.05 515.23 57108.59 88888.00 2003-06-08 10:11:45.067 159 15750.57 515.36 57109.20 88888.00 2003-06-08 10:11:46.067 159 15749.53 514.98 57108.83 88888.00 2003-06-08 10:11:47.067 159 15749.92 515.48 57109.32 88888.00 2003-06-08 10:11:48.067 159 15750.18 515.48 57109.07 88888.00 2003-06-08 10:11:49.067 159 15750.18 515.36 57109.44 88888.00 2003-06-08 10:11:50.067 159 15749.79 515.23 57109.07 88888.00 2003-06-08 10:11:51.067 159 15750.05 516.22 57108.83 88888.00 2003-06-08 10:11:52.067 159 15749.53 515.73 57109.56 88888.00 2003-06-08 10:11:53.067 159 15750.44 515.60 57109.32 88888.00 2003-06-08 10:11:54.067 159 15750.44 515.97 57109.32 88888.00 2003-06-08 10:11:55.067 159 15750.57 515.97 57108.83 88888.00 2003-06-08 10:11:56.067 159 15750.83 515.97 57108.59 88888.00 2003-06-08 10:11:57.067 159 15750.44 516.22 57109.07 88888.00 2003-06-08 10:11:58.067 159 15750.31 515.60 57108.46 88888.00 2003-06-08 10:11:59.067 159 15750.05 516.22 57109.07 88888.00 2003-06-08 10:12:00.067 159 15750.57 515.97 57109.81 88888.00 2003-06-08 10:12:01.067 159 15750.44 516.10 57109.07 88888.00 2003-06-08 10:12:02.067 159 15750.83 516.35 57110.18 88888.00 2003-06-08 10:12:03.067 159 15751.22 516.47 57109.20 88888.00 2003-06-08 10:12:04.067 159 15751.09 516.35 57109.69 88888.00 2003-06-08 10:12:05.067 159 15751.87 516.10 57109.81 88888.00 2003-06-08 10:12:06.067 159 15751.48 516.10 57110.54 88888.00 2003-06-08 10:12:07.067 159 15751.87 516.10 57110.54 88888.00 2003-06-08 10:12:08.067 159 15751.87 516.59 57110.18 88888.00 2003-06-08 10:12:09.067 159 15751.48 516.59 57110.66 88888.00 2003-06-08 10:12:10.067 159 15751.74 516.47 57110.18 88888.00 2003-06-08 10:12:11.067 159 15752.13 516.47 57109.93 88888.00 2003-06-08 10:12:12.067 159 15751.35 516.22 57110.54 88888.00 2003-06-08 10:12:13.067 159 15751.09 516.10 57109.69 88888.00 2003-06-08 10:12:14.067 159 15751.48 516.22 57110.91 88888.00 2003-06-08 10:12:15.067 159 15751.74 516.22 57111.03 88888.00 2003-06-08 10:12:16.067 159 15750.70 516.10 57110.91 88888.00 2003-06-08 10:12:17.067 159 15751.09 516.47 57110.30 88888.00 2003-06-08 10:12:18.067 159 15750.70 515.97 57111.40 88888.00 2003-06-08 10:12:19.067 159 15750.83 516.10 57111.15 88888.00 2003-06-08 10:12:20.067 159 15750.44 515.97 57110.91 88888.00 2003-06-08 10:12:21.067 159 15751.09 516.47 57111.28 88888.00 2003-06-08 10:12:22.067 159 15749.92 515.73 57111.03 88888.00 2003-06-08 10:12:23.067 159 15750.83 516.72 57111.64 88888.00 2003-06-08 10:12:24.067 159 15750.96 516.22 57111.40 88888.00 2003-06-08 10:12:25.067 159 15750.57 516.22 57111.28 88888.00 2003-06-08 10:12:26.067 159 15750.44 516.84 57111.40 88888.00 2003-06-08 10:12:27.067 159 15751.09 515.73 57111.40 88888.00 2003-06-08 10:12:28.067 159 15751.87 516.10 57111.89 88888.00 2003-06-08 10:12:29.067 159 15750.96 515.97 57111.64 88888.00 2003-06-08 10:12:30.067 159 15751.22 515.85 57111.64 88888.00 2003-06-08 10:12:31.067 159 15751.22 515.73 57112.13 88888.00 2003-06-08 10:12:32.067 159 15751.74 516.10 57111.40 88888.00 2003-06-08 10:12:33.067 159 15750.83 516.59 57111.40 88888.00 2003-06-08 10:12:34.067 159 15751.74 516.22 57110.66 88888.00 2003-06-08 10:12:35.067 159 15751.22 516.35 57111.89 88888.00 2003-06-08 10:12:36.067 159 15751.87 516.22 57112.01 88888.00 2003-06-08 10:12:37.067 159 15751.61 516.35 57111.64 88888.00 2003-06-08 10:12:38.067 159 15751.87 515.85 57111.64 88888.00 2003-06-08 10:12:39.067 159 15752.13 515.85 57111.64 88888.00 2003-06-08 10:12:40.067 159 15752.00 516.10 57110.79 88888.00 2003-06-08 10:12:41.067 159 15752.78 516.72 57112.13 88888.00 2003-06-08 10:12:42.067 159 15752.91 515.85 57112.25 88888.00 2003-06-08 10:12:43.067 159 15752.52 515.85 57111.52 88888.00 2003-06-08 10:12:44.067 159 15752.52 515.36 57111.77 88888.00 2003-06-08 10:12:45.067 159 15752.91 516.10 57112.50 88888.00 2003-06-08 10:12:46.067 159 15752.65 516.22 57112.38 88888.00 2003-06-08 10:12:47.067 159 15752.52 516.10 57112.99 88888.00 2003-06-08 10:12:48.067 159 15753.30 515.97 57111.52 88888.00 2003-06-08 10:12:49.067 159 15753.30 515.85 57112.01 88888.00 2003-06-08 10:12:50.067 159 15753.04 516.47 57112.38 88888.00 2003-06-08 10:12:51.067 159 15754.08 516.10 57112.25 88888.00 2003-06-08 10:12:52.067 159 15754.08 515.97 57112.62 88888.00 2003-06-08 10:12:53.067 159 15754.47 516.35 57112.25 88888.00 2003-06-08 10:12:54.067 159 15754.34 516.72 57112.13 88888.00 2003-06-08 10:12:55.067 159 15754.47 516.72 57112.38 88888.00 2003-06-08 10:12:56.067 159 15754.99 516.72 57112.62 88888.00 2003-06-08 10:12:57.067 159 15754.34 516.47 57112.74 88888.00 2003-06-08 10:12:58.067 159 15754.60 516.59 57112.25 88888.00 2003-06-08 10:12:59.067 159 15754.86 516.10 57112.50 88888.00 2003-06-08 10:13:00.067 159 15754.99 516.59 57112.99 88888.00 2003-06-08 10:13:01.067 159 15754.60 516.22 57113.23 88888.00 2003-06-08 10:13:02.067 159 15755.76 516.84 57112.86 88888.00 2003-06-08 10:13:03.067 159 15755.25 516.59 57113.36 88888.00 2003-06-08 10:13:04.067 159 15754.99 517.21 57112.99 88888.00 2003-06-08 10:13:05.067 159 15756.16 516.97 57112.86 88888.00 2003-06-08 10:13:06.067 159 15755.76 516.84 57113.36 88888.00 2003-06-08 10:13:07.067 159 15755.12 516.47 57112.99 88888.00 2003-06-08 10:13:08.067 159 15755.50 516.59 57113.84 88888.00 2003-06-08 10:13:09.067 159 15755.90 517.46 57113.36 88888.00 2003-06-08 10:13:10.067 159 15756.42 517.21 57113.48 88888.00 2003-06-08 10:13:11.067 159 15756.29 517.46 57113.84 88888.00 2003-06-08 10:13:12.067 159 15756.03 517.46 57114.09 88888.00 2003-06-08 10:13:13.067 159 15756.42 516.72 57113.48 88888.00 2003-06-08 10:13:14.067 159 15756.54 516.72 57114.45 88888.00 2003-06-08 10:13:15.067 159 15756.16 517.34 57113.96 88888.00 2003-06-08 10:13:16.067 159 15756.54 516.47 57114.33 88888.00 2003-06-08 10:13:17.067 159 15756.67 516.84 57114.58 88888.00 2003-06-08 10:13:18.067 159 15756.80 517.09 57114.09 88888.00 2003-06-08 10:13:19.067 159 15756.67 516.47 57114.45 88888.00 2003-06-08 10:13:20.067 159 15756.42 516.72 57114.33 88888.00 2003-06-08 10:13:21.067 159 15756.29 516.84 57114.33 88888.00 2003-06-08 10:13:22.067 159 15756.29 517.09 57113.84 88888.00 2003-06-08 10:13:23.067 159 15756.54 516.97 57113.72 88888.00 2003-06-08 10:13:24.067 159 15755.90 516.97 57113.60 88888.00 2003-06-08 10:13:25.067 159 15756.29 517.21 57114.58 88888.00 2003-06-08 10:13:26.067 159 15755.90 517.21 57114.70 88888.00 2003-06-08 10:13:27.067 159 15756.16 517.71 57114.58 88888.00 2003-06-08 10:13:28.067 159 15756.03 516.97 57114.70 88888.00 2003-06-08 10:13:29.067 159 15756.54 516.59 57115.31 88888.00 2003-06-08 10:13:30.067 159 15756.29 517.34 57113.96 88888.00 2003-06-08 10:13:31.067 159 15756.03 517.09 57113.96 88888.00 2003-06-08 10:13:32.067 159 15756.54 517.09 57114.58 88888.00 2003-06-08 10:13:33.067 159 15756.54 516.84 57113.96 88888.00 2003-06-08 10:13:34.067 159 15756.29 516.84 57114.70 88888.00 2003-06-08 10:13:35.067 159 15756.93 517.21 57115.07 88888.00 2003-06-08 10:13:36.067 159 15755.63 517.34 57114.09 88888.00 2003-06-08 10:13:37.067 159 15756.93 517.71 57114.21 88888.00 2003-06-08 10:13:38.067 159 15756.54 517.21 57114.70 88888.00 2003-06-08 10:13:39.067 159 15756.67 517.34 57114.58 88888.00 2003-06-08 10:13:40.067 159 15756.29 517.59 57114.45 88888.00 2003-06-08 10:13:41.067 159 15755.76 517.09 57114.82 88888.00 2003-06-08 10:13:42.067 159 15755.25 517.83 57114.70 88888.00 2003-06-08 10:13:43.067 159 15755.76 517.71 57114.45 88888.00 2003-06-08 10:13:44.067 159 15756.16 517.59 57115.31 88888.00 2003-06-08 10:13:45.067 159 15755.90 517.83 57114.45 88888.00 2003-06-08 10:13:46.067 159 15755.76 517.34 57114.21 88888.00 2003-06-08 10:13:47.067 159 15755.50 517.46 57114.82 88888.00 2003-06-08 10:13:48.067 159 15755.38 517.59 57114.21 88888.00 2003-06-08 10:13:49.067 159 15755.12 517.34 57114.95 88888.00 2003-06-08 10:13:50.067 159 15754.86 517.21 57114.45 88888.00 2003-06-08 10:13:51.067 159 15755.12 516.72 57114.95 88888.00 2003-06-08 10:13:52.067 159 15754.60 517.21 57114.58 88888.00 2003-06-08 10:13:53.067 159 15754.47 516.47 57114.70 88888.00 2003-06-08 10:13:54.067 159 15754.73 517.34 57114.82 88888.00 2003-06-08 10:13:55.067 159 15754.99 516.84 57114.45 88888.00 2003-06-08 10:13:56.067 159 15754.47 516.72 57114.70 88888.00 2003-06-08 10:13:57.067 159 15754.99 517.46 57114.82 88888.00 2003-06-08 10:13:58.067 159 15754.21 516.72 57114.70 88888.00 2003-06-08 10:13:59.067 159 15754.34 517.21 57114.70 88888.00 2003-06-08 10:14:00.067 159 15754.21 516.84 57114.45 88888.00 2003-06-08 10:14:01.067 159 15753.95 516.59 57114.09 88888.00 2003-06-08 10:14:02.067 159 15753.95 517.71 57114.82 88888.00 2003-06-08 10:14:03.067 159 15754.21 517.21 57114.33 88888.00 2003-06-08 10:14:04.067 159 15753.56 517.21 57113.96 88888.00 2003-06-08 10:14:05.067 159 15753.82 517.34 57113.96 88888.00 2003-06-08 10:14:06.067 159 15753.43 517.09 57113.84 88888.00 2003-06-08 10:14:07.067 159 15752.78 517.21 57113.23 88888.00 2003-06-08 10:14:08.067 159 15753.95 517.09 57114.95 88888.00 2003-06-08 10:14:09.067 159 15753.56 517.59 57114.45 88888.00 2003-06-08 10:14:10.067 159 15754.08 516.84 57114.21 88888.00 2003-06-08 10:14:11.067 159 15753.95 517.46 57114.33 88888.00 2003-06-08 10:14:12.067 159 15754.21 517.59 57113.96 88888.00 2003-06-08 10:14:13.067 159 15754.08 517.83 57113.96 88888.00 2003-06-08 10:14:14.067 159 15754.60 517.21 57113.96 88888.00 2003-06-08 10:14:15.067 159 15753.95 517.46 57113.96 88888.00 2003-06-08 10:14:16.067 159 15753.95 517.21 57114.70 88888.00 2003-06-08 10:14:17.067 159 15753.56 517.09 57113.96 88888.00 2003-06-08 10:14:18.067 159 15753.82 517.21 57115.07 88888.00 2003-06-08 10:14:19.067 159 15753.82 517.59 57114.33 88888.00 2003-06-08 10:14:20.067 159 15753.69 516.84 57113.96 88888.00 2003-06-08 10:14:21.067 159 15753.82 517.21 57113.23 88888.00 2003-06-08 10:14:22.067 159 15753.56 517.34 57114.45 88888.00 2003-06-08 10:14:23.067 159 15753.17 516.47 57114.45 88888.00 2003-06-08 10:14:24.067 159 15752.91 516.84 57113.84 88888.00 2003-06-08 10:14:25.067 159 15753.95 517.21 57114.33 88888.00 2003-06-08 10:14:26.067 159 15752.65 516.35 57114.33 88888.00 2003-06-08 10:14:27.067 159 15752.13 516.35 57113.60 88888.00 2003-06-08 10:14:28.067 159 15752.39 515.97 57114.45 88888.00 2003-06-08 10:14:29.067 159 15752.65 516.72 57113.72 88888.00 2003-06-08 10:14:30.067 159 15751.61 516.22 57113.72 88888.00 2003-06-08 10:14:31.067 159 15752.13 516.84 57112.99 88888.00 2003-06-08 10:14:32.067 159 15751.35 516.72 57113.48 88888.00 2003-06-08 10:14:33.067 159 15751.35 515.85 57113.72 88888.00 2003-06-08 10:14:34.067 159 15751.35 516.59 57112.62 88888.00 2003-06-08 10:14:35.067 159 15751.48 516.10 57113.48 88888.00 2003-06-08 10:14:36.067 159 15750.96 515.97 57113.23 88888.00 2003-06-08 10:14:37.067 159 15752.00 515.97 57113.36 88888.00 2003-06-08 10:14:38.067 159 15751.22 516.59 57113.60 88888.00 2003-06-08 10:14:39.067 159 15751.74 515.97 57113.84 88888.00 2003-06-08 10:14:40.067 159 15751.35 516.22 57112.99 88888.00 2003-06-08 10:14:41.067 159 15751.22 515.73 57112.62 88888.00 2003-06-08 10:14:42.067 159 15751.22 515.85 57112.62 88888.00 2003-06-08 10:14:43.067 159 15750.83 516.10 57113.11 88888.00 2003-06-08 10:14:45.067 159 15752.00 516.22 57112.62 88888.00 2003-06-08 10:14:46.067 159 15751.74 516.22 57112.62 88888.00 2003-06-08 10:14:47.067 159 15751.22 516.10 57113.11 88888.00 2003-06-08 10:14:48.067 159 15752.26 515.85 57113.48 88888.00 2003-06-08 10:14:49.067 159 15752.91 515.60 57113.11 88888.00 2003-06-08 10:14:50.067 159 15752.78 516.22 57112.86 88888.00 2003-06-08 10:14:51.067 159 15752.78 515.48 57112.99 88888.00 2003-06-08 10:14:52.067 159 15752.26 515.60 57112.99 88888.00 2003-06-08 10:14:53.067 159 15753.30 515.73 57112.62 88888.00 2003-06-08 10:14:54.067 159 15752.52 515.97 57112.86 88888.00 2003-06-08 10:14:55.067 159 15752.39 515.60 57113.11 88888.00 2003-06-08 10:14:56.067 159 15752.39 515.97 57113.23 88888.00 2003-06-08 10:14:57.067 159 15752.52 516.22 57113.23 88888.00 2003-06-08 10:14:58.067 159 15752.26 515.36 57112.86 88888.00 2003-06-08 10:14:59.067 159 15752.91 516.22 57112.74 88888.00 2003-06-08 10:15:00.067 159 15752.39 515.60 57112.50 88888.00 2003-06-08 10:15:01.067 159 15752.26 515.97 57112.50 88888.00 2003-06-08 10:15:02.067 159 15752.13 516.35 57112.74 88888.00 2003-06-08 10:15:03.067 159 15751.87 515.73 57112.13 88888.00 2003-06-08 10:15:04.067 159 15752.26 515.48 57111.89 88888.00 2003-06-08 10:15:05.067 159 15750.96 515.60 57112.62 88888.00 2003-06-08 10:15:06.067 159 15750.70 515.11 57112.38 88888.00 2003-06-08 10:15:07.067 159 15750.31 515.48 57112.38 88888.00 2003-06-08 10:15:08.067 159 15750.70 515.36 57112.99 88888.00 2003-06-08 10:15:09.067 159 15751.09 515.85 57112.74 88888.00 2003-06-08 10:15:10.067 159 15750.18 514.98 57112.62 88888.00 2003-06-08 10:15:11.067 159 15750.31 515.48 57112.01 88888.00 2003-06-08 10:15:12.067 159 15749.79 515.48 57112.01 88888.00 2003-06-08 10:15:13.067 159 15749.66 515.36 57112.50 88888.00 2003-06-08 10:15:14.067 159 15750.18 516.10 57112.13 88888.00 2003-06-08 10:15:15.067 159 15749.79 515.36 57111.64 88888.00 2003-06-08 10:15:16.067 159 15750.57 515.48 57112.38 88888.00 2003-06-08 10:15:17.067 159 15750.18 515.36 57112.25 88888.00 2003-06-08 10:15:18.067 159 15750.31 515.23 57112.38 88888.00 2003-06-08 10:15:19.067 159 15750.57 515.60 57112.13 88888.00 2003-06-08 10:15:20.067 159 15750.57 515.97 57111.15 88888.00 2003-06-08 10:15:21.067 159 15750.44 515.85 57112.01 88888.00 2003-06-08 10:15:22.067 159 15750.31 515.48 57112.38 88888.00 2003-06-08 10:15:23.067 159 15751.22 516.22 57112.13 88888.00 2003-06-08 10:15:24.067 159 15750.70 516.10 57111.77 88888.00 2003-06-08 10:15:25.067 159 15750.96 515.36 57111.40 88888.00 2003-06-08 10:15:26.067 159 15751.35 515.48 57112.25 88888.00 2003-06-08 10:15:27.067 159 15750.83 515.60 57112.01 88888.00 2003-06-08 10:15:28.067 159 15750.96 515.11 57112.13 88888.00 2003-06-08 10:15:29.067 159 15750.83 515.23 57111.77 88888.00 2003-06-08 10:15:30.067 159 15751.22 515.36 57112.01 88888.00 2003-06-08 10:15:31.067 159 15751.35 515.36 57112.50 88888.00 2003-06-08 10:15:32.067 159 15751.09 514.74 57111.89 88888.00 2003-06-08 10:15:33.067 159 15750.57 514.98 57112.13 88888.00 2003-06-08 10:15:34.067 159 15751.09 514.98 57112.86 88888.00 2003-06-08 10:15:35.067 159 15749.40 515.48 57111.89 88888.00 2003-06-08 10:15:36.067 159 15750.70 514.74 57112.38 88888.00 2003-06-08 10:15:37.067 159 15750.44 514.98 57112.01 88888.00 2003-06-08 10:15:38.067 159 15749.66 514.86 57111.89 88888.00 2003-06-08 10:15:39.067 159 15749.66 515.36 57111.28 88888.00 2003-06-08 10:15:40.067 159 15749.92 515.23 57112.01 88888.00 2003-06-08 10:15:41.067 159 15750.18 514.86 57112.13 88888.00 2003-06-08 10:15:42.067 159 15749.66 515.48 57111.52 88888.00 2003-06-08 10:15:43.067 159 15749.66 514.49 57112.01 88888.00 2003-06-08 10:15:44.067 159 15749.14 514.98 57112.01 88888.00 2003-06-08 10:15:45.067 159 15749.66 514.36 57111.40 88888.00 2003-06-08 10:15:46.067 159 15748.49 514.36 57111.64 88888.00 2003-06-08 10:15:47.067 159 15749.14 514.86 57112.01 88888.00 2003-06-08 10:15:48.067 159 15749.27 514.49 57111.89 88888.00 2003-06-08 10:15:49.067 159 15749.14 515.23 57111.28 88888.00 2003-06-08 10:15:50.067 159 15749.40 514.74 57112.01 88888.00 2003-06-08 10:15:51.067 159 15749.66 514.98 57112.01 88888.00 2003-06-08 10:15:52.067 159 15750.05 514.24 57111.40 88888.00 2003-06-08 10:15:53.067 159 15749.92 514.98 57111.77 88888.00 2003-06-08 10:15:54.067 159 15749.92 515.11 57112.38 88888.00 2003-06-08 10:15:55.067 159 15750.83 514.74 57111.64 88888.00 2003-06-08 10:15:56.067 159 15750.83 515.23 57111.64 88888.00 2003-06-08 10:15:57.067 159 15750.70 515.11 57111.03 88888.00 2003-06-08 10:15:58.067 159 15751.48 515.23 57111.64 88888.00 2003-06-08 10:15:59.067 159 15751.87 516.10 57112.62 88888.00 2003-06-08 10:16:00.067 159 15752.39 515.97 57112.25 88888.00 2003-06-08 10:16:01.067 159 15752.52 516.10 57112.50 88888.00 2003-06-08 10:16:02.067 159 15753.04 515.85 57111.64 88888.00 2003-06-08 10:16:03.067 159 15752.91 515.60 57112.99 88888.00 2003-06-08 10:16:04.067 159 15753.95 516.22 57112.25 88888.00 2003-06-08 10:16:05.067 159 15753.82 516.10 57112.99 88888.00 2003-06-08 10:16:06.067 159 15752.26 515.97 57113.23 88888.00 2003-06-08 10:16:07.067 159 15753.17 515.60 57113.84 88888.00 2003-06-08 10:16:08.067 159 15753.43 515.48 57112.86 88888.00 2003-06-08 10:16:09.067 159 15753.17 515.60 57113.48 88888.00 2003-06-08 10:16:10.067 159 15753.43 515.73 57113.23 88888.00 2003-06-08 10:16:11.067 159 15753.56 515.73 57112.74 88888.00 2003-06-08 10:16:12.067 159 15753.30 516.47 57113.96 88888.00 2003-06-08 10:16:13.067 159 15752.91 516.10 57113.48 88888.00 2003-06-08 10:16:14.067 159 15752.91 515.48 57114.09 88888.00 2003-06-08 10:16:15.067 159 15752.65 516.10 57113.84 88888.00 2003-06-08 10:16:16.067 159 15752.78 516.72 57113.72 88888.00 2003-06-08 10:16:17.067 159 15753.04 515.60 57113.48 88888.00 2003-06-08 10:16:18.067 159 15752.00 515.97 57113.84 88888.00 2003-06-08 10:16:19.067 159 15752.26 515.97 57113.84 88888.00 2003-06-08 10:16:20.067 159 15752.39 515.48 57114.33 88888.00 2003-06-08 10:16:21.067 159 15752.26 515.73 57114.09 88888.00 2003-06-08 10:16:22.067 159 15751.74 515.36 57114.09 88888.00 2003-06-08 10:16:23.067 159 15752.78 515.85 57113.96 88888.00 2003-06-08 10:16:24.067 159 15752.26 515.73 57113.60 88888.00 2003-06-08 10:16:25.067 159 15752.39 515.85 57114.09 88888.00 2003-06-08 10:16:26.067 159 15752.91 515.60 57113.60 88888.00 2003-06-08 10:16:27.067 159 15753.17 515.36 57113.96 88888.00 2003-06-08 10:16:28.067 159 15752.78 515.48 57113.96 88888.00 2003-06-08 10:16:29.067 159 15752.26 515.48 57114.33 88888.00 2003-06-08 10:16:30.067 159 15753.04 515.11 57114.21 88888.00 2003-06-08 10:16:31.067 159 15753.17 515.60 57114.09 88888.00 2003-06-08 10:16:32.067 159 15753.17 514.86 57114.95 88888.00 2003-06-08 10:16:33.067 159 15753.17 515.60 57114.21 88888.00 2003-06-08 10:16:34.067 159 15753.04 515.97 57113.96 88888.00 2003-06-08 10:16:35.067 159 15753.04 516.22 57113.84 88888.00 2003-06-08 10:16:36.067 159 15753.56 515.60 57114.45 88888.00 2003-06-08 10:16:37.067 159 15754.08 515.48 57114.95 88888.00 2003-06-08 10:16:38.067 159 15753.95 516.22 57114.95 88888.00 2003-06-08 10:16:39.067 159 15753.95 515.97 57113.96 88888.00 2003-06-08 10:16:40.067 159 15754.47 515.60 57115.43 88888.00 2003-06-08 10:16:41.067 159 15754.73 516.35 57114.45 88888.00 2003-06-08 10:16:42.067 159 15755.50 516.35 57114.58 88888.00 2003-06-08 10:16:43.067 159 15755.12 515.97 57115.68 88888.00 2003-06-08 10:16:44.067 159 15754.99 516.22 57115.92 88888.00 2003-06-08 10:16:45.067 159 15754.73 517.09 57115.55 88888.00 2003-06-08 10:16:46.067 159 15755.12 515.97 57115.31 88888.00 2003-06-08 10:16:47.067 159 15755.12 516.22 57115.80 88888.00 2003-06-08 10:16:48.067 159 15755.12 516.72 57116.04 88888.00 2003-06-08 10:16:49.067 159 15754.86 516.47 57115.43 88888.00 2003-06-08 10:16:50.067 159 15754.47 516.59 57116.04 88888.00 2003-06-08 10:16:51.067 159 15754.08 516.10 57115.43 88888.00 2003-06-08 10:16:52.067 159 15753.43 516.47 57116.17 88888.00 2003-06-08 10:16:53.067 159 15752.78 515.73 57116.04 88888.00 2003-06-08 10:16:54.067 159 15753.56 516.35 57115.55 88888.00 2003-06-08 10:16:55.067 159 15754.34 516.72 57115.92 88888.00 2003-06-08 10:16:56.067 159 15753.17 516.35 57116.17 88888.00 2003-06-08 10:16:57.067 159 15753.17 516.59 57116.17 88888.00 2003-06-08 10:16:58.067 159 15753.17 516.47 57115.80 88888.00 2003-06-08 10:16:59.067 159 15753.43 516.97 57115.92 88888.00 2003-06-08 10:17:00.067 159 15753.43 516.35 57116.29 88888.00 2003-06-08 10:17:01.067 159 15754.08 516.84 57116.66 88888.00 2003-06-08 10:17:02.067 159 15753.95 516.59 57115.92 88888.00 2003-06-08 10:17:03.067 159 15754.08 516.47 57115.68 88888.00 2003-06-08 10:17:04.067 159 15754.34 516.35 57116.17 88888.00 2003-06-08 10:17:05.067 159 15754.21 516.22 57116.17 88888.00 2003-06-08 10:17:06.067 159 15754.73 516.35 57115.92 88888.00 2003-06-08 10:17:07.067 159 15754.21 516.47 57116.17 88888.00 2003-06-08 10:17:08.067 159 15754.86 517.34 57116.53 88888.00 2003-06-08 10:17:09.067 159 15755.38 516.35 57116.90 88888.00 2003-06-08 10:17:10.067 159 15754.99 516.22 57116.78 88888.00 2003-06-08 10:17:11.067 159 15754.86 516.84 57117.14 88888.00 2003-06-08 10:17:12.067 159 15754.86 516.22 57117.02 88888.00 2003-06-08 10:17:13.067 159 15754.86 516.35 57117.02 88888.00 2003-06-08 10:17:14.067 159 15755.38 516.84 57116.90 88888.00 2003-06-08 10:17:15.067 159 15755.38 516.97 57117.14 88888.00 2003-06-08 10:17:16.067 159 15755.38 516.97 57116.90 88888.00 2003-06-08 10:17:17.067 159 15755.38 516.35 57116.90 88888.00 2003-06-08 10:17:18.067 159 15755.63 517.21 57117.14 88888.00 2003-06-08 10:17:19.067 159 15754.86 516.97 57117.75 88888.00 2003-06-08 10:17:20.067 159 15755.25 516.22 57117.63 88888.00 2003-06-08 10:17:21.067 159 15756.16 516.47 57117.14 88888.00 2003-06-08 10:17:22.067 159 15755.25 516.59 57117.88 88888.00 2003-06-08 10:17:23.067 159 15756.03 516.97 57118.00 88888.00 2003-06-08 10:17:24.067 159 15755.25 516.72 57118.25 88888.00 2003-06-08 10:17:25.067 159 15754.99 516.47 57118.00 88888.00 2003-06-08 10:17:26.067 159 15754.86 516.72 57118.00 88888.00 2003-06-08 10:17:27.067 159 15754.08 516.35 57117.51 88888.00 2003-06-08 10:17:28.067 159 15755.12 516.47 57118.25 88888.00 2003-06-08 10:17:29.067 159 15754.47 516.97 57117.75 88888.00 2003-06-08 10:17:30.067 159 15754.08 516.10 57117.88 88888.00 2003-06-08 10:17:31.067 159 15754.60 516.59 57117.63 88888.00 2003-06-08 10:17:32.067 159 15754.08 516.84 57118.98 88888.00 2003-06-08 10:17:33.067 159 15753.95 516.22 57117.88 88888.00 2003-06-08 10:17:34.067 159 15753.56 516.35 57117.63 88888.00 2003-06-08 10:17:35.067 159 15753.43 516.10 57118.25 88888.00 2003-06-08 10:17:36.067 159 15753.69 516.47 57118.73 88888.00 2003-06-08 10:17:37.067 159 15753.30 516.35 57118.61 88888.00 2003-06-08 10:17:38.067 159 15753.82 516.35 57118.12 88888.00 2003-06-08 10:17:39.067 159 15753.43 515.97 57117.88 88888.00 2003-06-08 10:17:40.067 159 15753.43 516.35 57117.88 88888.00 2003-06-08 10:17:41.067 159 15753.43 516.97 57118.25 88888.00 2003-06-08 10:17:42.067 159 15753.69 516.59 57118.00 88888.00 2003-06-08 10:17:43.067 159 15753.69 516.47 57117.39 88888.00 2003-06-08 10:17:44.067 159 15753.56 516.59 57118.12 88888.00 2003-06-08 10:17:45.067 159 15752.39 516.59 57117.88 88888.00 2003-06-08 10:17:46.067 159 15753.04 516.84 57117.88 88888.00 2003-06-08 10:17:47.067 159 15752.91 516.10 57117.39 88888.00 2003-06-08 10:17:48.067 159 15753.95 516.97 57117.88 88888.00 2003-06-08 10:17:49.067 159 15753.17 516.59 57117.75 88888.00 2003-06-08 10:17:50.067 159 15752.78 516.84 57118.37 88888.00 2003-06-08 10:17:51.067 159 15753.04 515.85 57117.88 88888.00 2003-06-08 10:17:52.067 159 15752.26 516.22 57117.63 88888.00 2003-06-08 10:17:53.067 159 15752.65 515.85 57118.12 88888.00 2003-06-08 10:17:54.067 159 15752.78 516.10 57117.51 88888.00 2003-06-08 10:17:55.067 159 15752.39 515.97 57118.12 88888.00 2003-06-08 10:17:56.067 159 15751.87 515.97 57118.12 88888.00 2003-06-08 10:17:57.067 159 15751.22 515.85 57118.00 88888.00 2003-06-08 10:17:58.067 159 15752.00 515.60 57118.12 88888.00 2003-06-08 10:17:59.067 159 15752.26 515.11 57118.00 88888.00 2003-06-08 10:18:00.067 159 15752.52 515.36 57118.37 88888.00 2003-06-08 10:18:01.067 159 15753.43 515.60 57117.88 88888.00 2003-06-08 10:18:02.067 159 15752.26 515.48 57117.27 88888.00 2003-06-08 10:18:03.067 159 15753.43 515.36 57118.00 88888.00 2003-06-08 10:18:04.067 159 15752.26 515.36 57118.73 88888.00 2003-06-08 10:18:05.067 159 15752.65 515.23 57118.49 88888.00 2003-06-08 10:18:06.067 159 15752.78 515.11 57118.37 88888.00 2003-06-08 10:18:07.067 159 15752.52 515.97 57117.39 88888.00 2003-06-08 10:18:08.067 159 15752.39 515.23 57117.51 88888.00 2003-06-08 10:18:09.067 159 15752.39 514.86 57117.63 88888.00 2003-06-08 10:18:10.067 159 15753.04 514.86 57118.12 88888.00 2003-06-08 10:18:11.067 159 15752.39 514.98 57117.63 88888.00 2003-06-08 10:18:12.067 159 15751.48 515.36 57118.25 88888.00 2003-06-08 10:18:13.067 159 15752.39 515.11 57118.25 88888.00 2003-06-08 10:18:14.067 159 15751.35 515.23 57118.00 88888.00 2003-06-08 10:18:15.067 159 15751.61 515.36 57118.37 88888.00 2003-06-08 10:18:16.067 159 15751.87 515.23 57117.88 88888.00 2003-06-08 10:18:17.067 159 15751.09 514.74 57118.49 88888.00 2003-06-08 10:18:18.067 159 15751.48 515.11 57117.88 88888.00 2003-06-08 10:18:19.067 159 15750.96 514.49 57118.00 88888.00 2003-06-08 10:18:20.067 159 15751.87 514.74 57117.39 88888.00 2003-06-08 10:18:21.067 159 15751.22 515.85 57118.49 88888.00 2003-06-08 10:18:22.067 159 15750.96 514.61 57118.25 88888.00 2003-06-08 10:18:23.067 159 15750.70 515.60 57117.75 88888.00 2003-06-08 10:18:24.067 159 15750.44 514.86 57117.75 88888.00 2003-06-08 10:18:25.067 159 15750.83 514.49 57117.51 88888.00 2003-06-08 10:18:26.067 159 15750.44 514.74 57117.51 88888.00 2003-06-08 10:18:27.067 159 15750.70 514.61 57117.27 88888.00 2003-06-08 10:18:28.067 159 15750.57 513.87 57118.12 88888.00 2003-06-08 10:18:29.067 159 15750.83 514.49 57118.61 88888.00 2003-06-08 10:18:30.067 159 15750.44 514.36 57117.88 88888.00 2003-06-08 10:18:31.067 159 15750.57 514.36 57118.37 88888.00 2003-06-08 10:18:32.067 159 15750.96 514.24 57118.00 88888.00 2003-06-08 10:18:33.067 159 15750.70 514.49 57117.63 88888.00 2003-06-08 10:18:34.067 159 15750.83 513.99 57117.88 88888.00 2003-06-08 10:18:35.067 159 15750.96 514.36 57117.63 88888.00 2003-06-08 10:18:36.067 159 15750.57 513.62 57117.88 88888.00 2003-06-08 10:18:37.067 159 15750.96 513.87 57117.88 88888.00 2003-06-08 10:18:38.067 159 15750.70 514.49 57118.00 88888.00 2003-06-08 10:18:39.067 159 15750.70 514.12 57118.00 88888.00 2003-06-08 10:18:40.067 159 15751.09 514.74 57118.49 88888.00 2003-06-08 10:18:41.067 159 15750.96 513.75 57118.37 88888.00 2003-06-08 10:18:42.067 159 15751.09 513.62 57117.51 88888.00 2003-06-08 10:18:43.067 159 15750.70 514.24 57118.00 88888.00 2003-06-08 10:18:44.067 159 15751.61 514.61 57118.00 88888.00 2003-06-08 10:18:45.067 159 15750.57 514.61 57118.49 88888.00 2003-06-08 10:18:46.067 159 15750.70 514.49 57118.25 88888.00 2003-06-08 10:18:47.067 159 15750.96 514.61 57117.88 88888.00 2003-06-08 10:18:48.067 159 15750.70 514.86 57118.12 88888.00 2003-06-08 10:18:49.067 159 15750.83 514.74 57118.37 88888.00 2003-06-08 10:18:50.067 159 15750.18 514.61 57118.12 88888.00 2003-06-08 10:18:51.067 159 15750.83 513.99 57118.61 88888.00 2003-06-08 10:18:52.067 159 15750.57 514.49 57118.86 88888.00 2003-06-08 10:18:53.067 159 15750.70 514.49 57118.98 88888.00 2003-06-08 10:18:54.067 159 15749.79 514.36 57118.49 88888.00 2003-06-08 10:18:55.067 159 15750.05 514.36 57118.37 88888.00 2003-06-08 10:18:56.067 159 15750.18 514.61 57118.12 88888.00 2003-06-08 10:18:57.067 159 15750.44 514.86 57118.61 88888.00 2003-06-08 10:18:58.067 159 15751.09 514.36 57118.61 88888.00 2003-06-08 10:18:59.067 159 15750.83 514.61 57119.10 88888.00 2003-06-08 10:19:00.067 159 15750.05 514.74 57117.88 88888.00 2003-06-08 10:19:01.067 159 15750.57 514.98 57118.49 88888.00 2003-06-08 10:19:02.067 159 15750.31 515.11 57118.86 88888.00 2003-06-08 10:19:03.067 159 15750.18 513.87 57118.86 88888.00 2003-06-08 10:19:04.067 159 15750.57 514.24 57118.61 88888.00 2003-06-08 10:19:05.067 159 15750.18 514.36 57119.22 88888.00 2003-06-08 10:19:06.067 159 15750.44 514.61 57119.47 88888.00 2003-06-08 10:19:07.067 159 15750.44 514.74 57119.22 88888.00 2003-06-08 10:19:08.067 159 15750.57 513.87 57119.34 88888.00 2003-06-08 10:19:09.067 159 15750.70 514.61 57119.10 88888.00 2003-06-08 10:19:10.067 159 15750.31 515.11 57119.47 88888.00 2003-06-08 10:19:11.067 159 15750.83 514.74 57119.47 88888.00 2003-06-08 10:19:12.067 159 15750.83 514.61 57118.98 88888.00 2003-06-08 10:19:13.067 159 15750.44 515.23 57118.86 88888.00 2003-06-08 10:19:14.067 159 15750.31 514.74 57119.22 88888.00 2003-06-08 10:19:15.067 159 15750.83 515.11 57119.34 88888.00 2003-06-08 10:19:16.067 159 15750.18 514.61 57119.47 88888.00 2003-06-08 10:19:17.067 159 15750.70 514.98 57118.86 88888.00 2003-06-08 10:19:18.067 159 15751.09 514.98 57119.34 88888.00 2003-06-08 10:19:19.067 159 15750.70 514.86 57119.34 88888.00 2003-06-08 10:19:20.067 159 15750.57 515.36 57118.98 88888.00 2003-06-08 10:19:21.067 159 15750.70 515.23 57119.22 88888.00 2003-06-08 10:19:22.067 159 15751.09 515.23 57119.47 88888.00 2003-06-08 10:19:23.067 159 15751.48 515.36 57119.10 88888.00 2003-06-08 10:19:24.067 159 15751.09 514.49 57119.22 88888.00 2003-06-08 10:19:25.067 159 15751.35 515.11 57119.10 88888.00 2003-06-08 10:19:26.067 159 15750.96 515.23 57119.96 88888.00 2003-06-08 10:19:27.067 159 15750.96 514.98 57118.61 88888.00 2003-06-08 10:19:28.067 159 15751.48 514.86 57119.10 88888.00 2003-06-08 10:19:29.067 159 15750.44 514.49 57119.59 88888.00 2003-06-08 10:19:30.067 159 15751.35 515.48 57119.34 88888.00 2003-06-08 10:19:31.067 159 15751.61 515.11 57118.98 88888.00 2003-06-08 10:19:32.067 159 15751.74 514.74 57118.98 88888.00 2003-06-08 10:19:33.067 159 15752.39 514.24 57120.32 88888.00 2003-06-08 10:19:34.067 159 15751.87 514.86 57120.57 88888.00 2003-06-08 10:19:35.067 159 15751.74 514.86 57119.96 88888.00 2003-06-08 10:19:36.067 159 15752.78 514.86 57119.10 88888.00 2003-06-08 10:19:37.067 159 15753.17 514.74 57119.71 88888.00 2003-06-08 10:19:38.067 159 15753.04 515.36 57119.84 88888.00 2003-06-08 10:19:39.067 159 15753.30 514.98 57119.84 88888.00 2003-06-08 10:19:40.067 159 15752.65 514.36 57119.47 88888.00 2003-06-08 10:19:41.067 159 15753.17 514.49 57119.34 88888.00 2003-06-08 10:19:42.067 159 15752.91 514.61 57119.71 88888.00 2003-06-08 10:19:43.067 159 15752.65 514.74 57119.84 88888.00 2003-06-08 10:19:44.067 159 15753.30 514.86 57119.84 88888.00 2003-06-08 10:19:45.067 159 15753.30 514.98 57119.59 88888.00 2003-06-08 10:19:46.067 159 15752.78 514.74 57119.71 88888.00 2003-06-08 10:19:47.067 159 15753.30 514.74 57120.08 88888.00 2003-06-08 10:19:48.067 159 15753.56 515.48 57119.34 88888.00 2003-06-08 10:19:49.067 159 15752.52 515.11 57120.45 88888.00 2003-06-08 10:19:50.067 159 15753.56 515.85 57120.45 88888.00 2003-06-08 10:19:51.067 159 15753.95 515.23 57120.08 88888.00 2003-06-08 10:19:52.067 159 15753.56 514.98 57120.81 88888.00 2003-06-08 10:19:53.067 159 15753.69 515.36 57120.93 88888.00 2003-06-08 10:19:54.067 159 15753.56 515.23 57120.57 88888.00 2003-06-08 10:19:55.067 159 15754.08 514.98 57120.45 88888.00 2003-06-08 10:19:56.067 159 15754.21 515.85 57120.45 88888.00 2003-06-08 10:19:57.067 159 15754.08 515.48 57121.06 88888.00 2003-06-08 10:19:58.067 159 15754.47 514.74 57120.45 88888.00 2003-06-08 10:19:59.067 159 15755.12 515.11 57120.81 88888.00 2003-06-08 10:20:00.067 159 15755.25 515.23 57121.30 88888.00 2003-06-08 10:20:01.067 159 15755.76 515.36 57120.69 88888.00 2003-06-08 10:20:02.067 159 15755.38 515.60 57120.81 88888.00 2003-06-08 10:20:03.067 159 15755.90 515.23 57121.79 88888.00 2003-06-08 10:20:04.067 159 15756.29 515.85 57122.16 88888.00 2003-06-08 10:20:05.067 159 15756.42 515.36 57121.79 88888.00 2003-06-08 10:20:06.067 159 15756.80 515.73 57121.55 88888.00 2003-06-08 10:20:07.067 159 15756.54 515.73 57121.42 88888.00 2003-06-08 10:20:08.067 159 15756.93 515.23 57121.67 88888.00 2003-06-08 10:20:09.067 159 15757.32 515.85 57122.28 88888.00 2003-06-08 10:20:10.067 159 15756.80 516.47 57122.16 88888.00 2003-06-08 10:20:11.067 159 15758.23 516.10 57122.40 88888.00 2003-06-08 10:20:12.067 159 15758.62 516.35 57122.77 88888.00 2003-06-08 10:20:13.067 159 15758.49 516.47 57123.50 88888.00 2003-06-08 10:20:14.067 159 15758.75 516.97 57122.64 88888.00 2003-06-08 10:20:15.067 159 15757.84 516.59 57123.01 88888.00 2003-06-08 10:20:16.067 159 15758.23 516.84 57123.75 88888.00 2003-06-08 10:20:17.067 159 15759.40 516.47 57122.89 88888.00 2003-06-08 10:20:18.067 159 15758.88 517.34 57122.64 88888.00 2003-06-08 10:20:19.067 159 15758.62 516.97 57123.26 88888.00 2003-06-08 10:20:20.067 159 15758.49 517.21 57123.87 88888.00 2003-06-08 10:20:21.067 159 15760.31 517.34 57123.62 88888.00 2003-06-08 10:20:22.067 159 15760.18 517.34 57124.11 88888.00 2003-06-08 10:20:23.067 159 15760.05 517.09 57124.60 88888.00 2003-06-08 10:20:24.067 159 15760.05 517.21 57124.36 88888.00 2003-06-08 10:20:25.067 159 15760.44 517.96 57124.11 88888.00 2003-06-08 10:20:26.067 159 15760.44 517.96 57124.36 88888.00 2003-06-08 10:20:27.067 159 15760.05 517.46 57124.85 88888.00 2003-06-08 10:20:28.067 159 15759.27 517.59 57125.09 88888.00 2003-06-08 10:20:29.067 159 15759.79 517.83 57125.21 88888.00 2003-06-08 10:20:30.067 159 15759.92 518.08 57124.73 88888.00 2003-06-08 10:20:31.067 159 15760.05 517.71 57124.85 88888.00 2003-06-08 10:20:32.067 159 15760.05 518.33 57125.34 88888.00 2003-06-08 10:20:33.067 159 15759.79 517.46 57125.95 88888.00 2003-06-08 10:20:34.067 159 15759.92 517.46 57124.85 88888.00 2003-06-08 10:20:35.067 159 15760.57 518.58 57125.58 88888.00 2003-06-08 10:20:36.067 159 15760.57 518.45 57125.82 88888.00 2003-06-08 10:20:37.067 159 15760.05 517.96 57126.19 88888.00 2003-06-08 10:20:38.067 159 15760.05 519.44 57126.44 88888.00 2003-06-08 10:20:39.067 159 15759.79 519.32 57126.07 88888.00 2003-06-08 10:20:40.067 159 15760.57 518.45 57125.70 88888.00 2003-06-08 10:20:41.067 159 15760.70 518.45 57126.44 88888.00 2003-06-08 10:20:42.067 159 15760.05 519.07 57125.82 88888.00 2003-06-08 10:20:43.067 159 15760.57 518.95 57125.95 88888.00 2003-06-08 10:20:44.067 159 15761.22 519.20 57126.44 88888.00 2003-06-08 10:20:45.067 159 15760.96 518.95 57126.44 88888.00 2003-06-08 10:20:46.067 159 15761.74 518.58 57125.82 88888.00 2003-06-08 10:20:47.067 159 15760.96 518.70 57126.44 88888.00 2003-06-08 10:20:48.067 159 15761.48 519.69 57126.56 88888.00 2003-06-08 10:20:49.067 159 15761.09 519.20 57126.31 88888.00 2003-06-08 10:20:50.067 159 15761.22 519.81 57125.82 88888.00 2003-06-08 10:20:51.067 159 15761.22 519.44 57125.70 88888.00 2003-06-08 10:20:52.067 159 15760.70 519.57 57126.44 88888.00 2003-06-08 10:20:53.067 159 15760.70 519.57 57126.31 88888.00 2003-06-08 10:20:54.067 159 15760.83 519.57 57126.56 88888.00 2003-06-08 10:20:55.067 159 15762.13 520.19 57126.80 88888.00 2003-06-08 10:20:56.067 159 15761.09 519.44 57126.56 88888.00 2003-06-08 10:20:57.067 159 15761.35 519.57 57126.68 88888.00 2003-06-08 10:20:58.067 159 15761.35 519.81 57126.68 88888.00 2003-06-08 10:20:59.067 159 15760.96 519.44 57126.68 88888.00 2003-06-08 10:21:00.067 159 15760.96 519.32 57126.93 88888.00 2003-06-08 10:21:01.067 159 15760.83 519.69 57126.56 88888.00 2003-06-08 10:21:02.067 159 15761.35 520.06 57126.68 88888.00 2003-06-08 10:21:03.067 159 15761.61 519.32 57127.29 88888.00 2003-06-08 10:21:04.067 159 15761.22 519.94 57127.29 88888.00 2003-06-08 10:21:05.067 159 15760.70 519.57 57126.93 88888.00 2003-06-08 10:21:06.067 159 15761.61 519.69 57127.29 88888.00 2003-06-08 10:21:07.067 159 15761.61 519.81 57126.80 88888.00 2003-06-08 10:21:08.067 159 15760.83 519.44 57128.03 88888.00 2003-06-08 10:21:09.067 159 15761.48 519.20 57127.05 88888.00 2003-06-08 10:21:10.067 159 15761.74 519.69 57127.17 88888.00 2003-06-08 10:21:11.067 159 15760.83 519.94 57126.80 88888.00 2003-06-08 10:21:12.067 159 15761.35 518.95 57126.93 88888.00 2003-06-08 10:21:13.067 159 15761.74 519.20 57127.05 88888.00 2003-06-08 10:21:14.067 159 15761.61 518.95 57126.68 88888.00 2003-06-08 10:21:15.067 159 15762.13 519.69 57127.41 88888.00 2003-06-08 10:21:16.067 159 15761.74 519.07 57127.29 88888.00 2003-06-08 10:21:17.067 159 15762.26 519.44 57127.66 88888.00 2003-06-08 10:21:18.067 159 15762.26 519.44 57127.90 88888.00 2003-06-08 10:21:19.067 159 15762.39 519.20 57128.03 88888.00 2003-06-08 10:21:20.067 159 15762.52 518.95 57127.66 88888.00 2003-06-08 10:21:21.067 159 15762.52 519.94 57127.05 88888.00 2003-06-08 10:21:22.067 159 15762.26 519.32 57128.52 88888.00 2003-06-08 10:21:23.067 159 15762.65 519.57 57128.27 88888.00 2003-06-08 10:21:24.067 159 15762.13 518.70 57127.78 88888.00 2003-06-08 10:21:25.067 159 15763.04 519.20 57127.78 88888.00 2003-06-08 10:21:26.067 159 15762.39 519.32 57127.66 88888.00 2003-06-08 10:21:27.067 159 15763.17 519.32 57128.27 88888.00 2003-06-08 10:21:28.067 159 15763.56 518.70 57127.54 88888.00 2003-06-08 10:21:29.067 159 15763.43 520.19 57127.54 88888.00 2003-06-08 10:21:30.067 159 15763.56 519.81 57128.76 88888.00 2003-06-08 10:21:31.067 159 15763.43 519.32 57127.90 88888.00 2003-06-08 10:21:32.067 159 15763.04 519.32 57128.03 88888.00 2003-06-08 10:21:33.067 159 15764.21 519.69 57128.76 88888.00 2003-06-08 10:21:34.067 159 15763.17 519.57 57128.88 88888.00 2003-06-08 10:21:35.067 159 15763.30 519.44 57128.64 88888.00 2003-06-08 10:21:36.067 159 15764.47 519.57 57128.03 88888.00 2003-06-08 10:21:37.067 159 15763.56 519.20 57128.39 88888.00 2003-06-08 10:21:38.067 159 15763.69 519.81 57127.90 88888.00 2003-06-08 10:21:39.067 159 15764.21 519.44 57128.52 88888.00 2003-06-08 10:21:40.067 159 15763.95 519.44 57128.64 88888.00 2003-06-08 10:21:41.067 159 15764.08 519.81 57128.52 88888.00 2003-06-08 10:21:42.067 159 15764.21 518.95 57129.00 88888.00 2003-06-08 10:21:43.067 159 15763.43 519.32 57128.64 88888.00 2003-06-08 10:21:44.067 159 15764.47 518.70 57128.76 88888.00 2003-06-08 10:21:45.067 159 15763.56 519.81 57128.88 88888.00 2003-06-08 10:21:46.067 159 15763.56 519.69 57128.39 88888.00 2003-06-08 10:21:47.067 159 15764.21 519.69 57128.27 88888.00 2003-06-08 10:21:48.067 159 15763.69 519.69 57128.76 88888.00 2003-06-08 10:21:49.067 159 15763.17 519.57 57128.15 88888.00 2003-06-08 10:21:50.067 159 15763.95 519.57 57129.00 88888.00 2003-06-08 10:21:51.067 159 15763.56 518.45 57128.76 88888.00 2003-06-08 10:21:52.067 159 15763.95 519.94 57129.62 88888.00 2003-06-08 10:21:53.067 159 15763.56 519.20 57128.64 88888.00 2003-06-08 10:21:54.067 159 15764.08 518.95 57128.39 88888.00 2003-06-08 10:21:55.067 159 15763.82 519.81 57129.37 88888.00 2003-06-08 10:21:56.067 159 15763.95 519.32 57128.39 88888.00 2003-06-08 10:21:57.067 159 15764.34 519.32 57128.64 88888.00 2003-06-08 10:21:58.067 159 15764.34 519.81 57128.64 88888.00 2003-06-08 10:21:59.067 159 15764.60 519.81 57129.25 88888.00 2003-06-08 10:22:00.067 159 15763.69 520.19 57129.00 88888.00 2003-06-08 10:22:01.067 159 15764.08 520.06 57129.12 88888.00 2003-06-08 10:22:02.067 159 15764.21 520.06 57129.49 88888.00 2003-06-08 10:22:03.067 159 15764.08 520.06 57129.00 88888.00 2003-06-08 10:22:04.067 159 15763.43 520.19 57129.00 88888.00 2003-06-08 10:22:05.067 159 15764.21 519.69 57129.37 88888.00 2003-06-08 10:22:06.067 159 15763.56 520.68 57129.62 88888.00 2003-06-08 10:22:07.067 159 15763.43 519.94 57128.88 88888.00 2003-06-08 10:22:08.067 159 15763.69 520.06 57129.12 88888.00 2003-06-08 10:22:09.067 159 15763.69 520.06 57128.88 88888.00 2003-06-08 10:22:10.067 159 15762.91 520.19 57129.49 88888.00 2003-06-08 10:22:11.067 159 15763.82 519.94 57128.76 88888.00 2003-06-08 10:22:12.067 159 15763.30 520.19 57129.37 88888.00 2003-06-08 10:22:13.067 159 15764.08 519.81 57129.25 88888.00 2003-06-08 10:22:14.067 159 15764.21 520.06 57129.49 88888.00 2003-06-08 10:22:15.067 159 15764.34 520.43 57129.25 88888.00 2003-06-08 10:22:16.067 159 15763.69 519.81 57129.62 88888.00 2003-06-08 10:22:17.067 159 15764.08 520.81 57129.74 88888.00 2003-06-08 10:22:18.067 159 15763.43 519.81 57129.49 88888.00 2003-06-08 10:22:19.067 159 15763.69 519.81 57129.62 88888.00 2003-06-08 10:22:20.067 159 15763.82 520.56 57129.62 88888.00 2003-06-08 10:22:21.067 159 15764.08 520.43 57129.62 88888.00 2003-06-08 10:22:22.067 159 15763.95 520.31 57129.62 88888.00 2003-06-08 10:22:23.067 159 15764.34 520.93 57129.74 88888.00 2003-06-08 10:22:24.067 159 15764.60 520.19 57129.74 88888.00 2003-06-08 10:22:25.067 159 15764.21 520.43 57129.00 88888.00 2003-06-08 10:22:26.067 159 15763.69 519.94 57129.12 88888.00 2003-06-08 10:22:27.067 159 15763.82 520.43 57129.62 88888.00 2003-06-08 10:22:28.067 159 15763.82 520.43 57129.37 88888.00 2003-06-08 10:22:29.067 159 15763.17 520.93 57129.37 88888.00 2003-06-08 10:22:30.067 159 15764.47 520.19 57129.12 88888.00 2003-06-08 10:22:31.067 159 15763.69 520.31 57129.74 88888.00 2003-06-08 10:22:32.067 159 15763.69 520.93 57129.62 88888.00 2003-06-08 10:22:33.067 159 15764.47 520.31 57129.74 88888.00 2003-06-08 10:22:34.067 159 15763.82 519.69 57129.62 88888.00 2003-06-08 10:22:35.067 159 15763.56 520.68 57129.98 88888.00 2003-06-08 10:22:36.067 159 15763.82 520.43 57129.62 88888.00 2003-06-08 10:22:37.067 159 15763.43 520.31 57129.98 88888.00 2003-06-08 10:22:38.067 159 15763.04 520.56 57129.25 88888.00 2003-06-08 10:22:39.067 159 15763.69 520.56 57129.37 88888.00 2003-06-08 10:22:40.067 159 15763.43 520.19 57129.49 88888.00 2003-06-08 10:22:41.067 159 15763.04 520.19 57129.49 88888.00 2003-06-08 10:22:42.067 159 15763.04 519.94 57129.37 88888.00 2003-06-08 10:22:43.067 159 15762.13 520.68 57129.25 88888.00 2003-06-08 10:22:44.067 159 15762.26 520.19 57128.88 88888.00 2003-06-08 10:22:45.067 159 15762.65 520.43 57128.88 88888.00 2003-06-08 10:22:46.067 159 15763.17 519.94 57129.49 88888.00 2003-06-08 10:22:47.067 159 15762.39 520.43 57129.25 88888.00 2003-06-08 10:22:48.067 159 15762.26 519.94 57128.76 88888.00 2003-06-08 10:22:49.067 159 15762.52 520.06 57128.64 88888.00 2003-06-08 10:22:50.067 159 15763.43 519.81 57129.00 88888.00 2003-06-08 10:22:51.067 159 15762.39 520.06 57128.76 88888.00 2003-06-08 10:22:52.067 159 15762.26 519.57 57128.88 88888.00 2003-06-08 10:22:53.067 159 15762.00 519.69 57129.37 88888.00 2003-06-08 10:22:54.067 159 15761.48 519.57 57129.25 88888.00 2003-06-08 10:22:55.067 159 15762.13 519.81 57128.88 88888.00 2003-06-08 10:22:56.067 159 15761.35 519.57 57129.00 88888.00 2003-06-08 10:22:57.067 159 15761.87 518.95 57129.00 88888.00 2003-06-08 10:22:58.067 159 15760.96 519.20 57129.37 88888.00 2003-06-08 10:22:59.067 159 15761.87 518.45 57128.88 88888.00 2003-06-08 10:23:00.067 159 15761.61 519.44 57129.00 88888.00 2003-06-08 10:23:01.067 159 15760.44 519.32 57128.76 88888.00 2003-06-08 10:23:02.067 159 15760.83 518.95 57129.00 88888.00 2003-06-08 10:23:03.067 159 15760.70 518.70 57128.27 88888.00 2003-06-08 10:23:04.067 159 15760.83 517.96 57129.12 88888.00 2003-06-08 10:23:05.067 159 15759.92 518.58 57128.52 88888.00 2003-06-08 10:23:06.067 159 15760.31 518.08 57128.39 88888.00 2003-06-08 10:23:07.067 159 15760.57 518.95 57128.76 88888.00 2003-06-08 10:23:08.067 159 15759.66 518.33 57128.64 88888.00 2003-06-08 10:23:09.067 159 15759.92 517.96 57128.03 88888.00 2003-06-08 10:23:10.067 159 15759.79 518.33 57128.39 88888.00 2003-06-08 10:23:11.067 159 15759.92 518.58 57128.27 88888.00 2003-06-08 10:23:12.067 159 15759.14 518.58 57127.66 88888.00 2003-06-08 10:23:13.067 159 15759.14 518.45 57128.03 88888.00 2003-06-08 10:23:14.067 159 15759.66 518.33 57128.15 88888.00 2003-06-08 10:23:15.067 159 15758.88 517.71 57127.78 88888.00 2003-06-08 10:23:16.067 159 15759.01 517.59 57127.29 88888.00 2003-06-08 10:23:17.067 159 15759.27 517.96 57127.54 88888.00 2003-06-08 10:23:18.067 159 15758.49 517.83 57127.29 88888.00 2003-06-08 10:23:19.067 159 15759.14 517.83 57127.17 88888.00 2003-06-08 10:23:20.067 159 15759.14 517.71 57127.05 88888.00 2003-06-08 10:23:21.067 159 15759.01 518.20 57126.56 88888.00 2003-06-08 10:23:22.067 159 15759.40 517.46 57127.17 88888.00 2003-06-08 10:23:23.067 159 15759.14 517.59 57127.29 88888.00 2003-06-08 10:23:24.067 159 15759.01 517.59 57127.17 88888.00 2003-06-08 10:23:25.067 159 15759.40 517.59 57126.93 88888.00 2003-06-08 10:23:26.067 159 15759.53 517.83 57127.41 88888.00 2003-06-08 10:23:27.067 159 15759.27 517.46 57127.41 88888.00 2003-06-08 10:23:28.067 159 15759.40 517.59 57127.41 88888.00 2003-06-08 10:23:29.067 159 15759.92 517.59 57126.93 88888.00 2003-06-08 10:23:30.067 159 15759.01 517.71 57126.31 88888.00 2003-06-08 10:23:31.067 159 15759.53 517.46 57127.54 88888.00 2003-06-08 10:23:32.067 159 15759.40 517.71 57127.41 88888.00 2003-06-08 10:23:33.067 159 15759.14 517.46 57127.41 88888.00 2003-06-08 10:23:34.067 159 15758.49 517.71 57127.54 88888.00 2003-06-08 10:23:35.067 159 15760.18 517.21 57127.66 88888.00 2003-06-08 10:23:36.067 159 15759.79 517.59 57127.29 88888.00 2003-06-08 10:23:37.067 159 15759.14 517.71 57127.54 88888.00 2003-06-08 10:23:38.067 159 15759.14 517.59 57126.56 88888.00 2003-06-08 10:23:39.067 159 15758.36 517.21 57127.17 88888.00 2003-06-08 10:23:40.067 159 15759.14 517.34 57127.54 88888.00 2003-06-08 10:23:41.067 159 15758.88 516.59 57127.29 88888.00 2003-06-08 10:23:42.067 159 15758.36 518.08 57127.54 88888.00 2003-06-08 10:23:43.067 159 15758.75 516.59 57127.78 88888.00 2003-06-08 10:23:44.067 159 15757.97 516.47 57127.17 88888.00 2003-06-08 10:23:45.067 159 15758.10 517.46 57126.93 88888.00 2003-06-08 10:23:46.067 159 15759.01 516.72 57126.80 88888.00 2003-06-08 10:23:47.067 159 15758.23 516.97 57126.80 88888.00 2003-06-08 10:23:48.067 159 15758.10 517.09 57127.41 88888.00 2003-06-08 10:23:49.067 159 15758.88 517.09 57126.93 88888.00 2003-06-08 10:23:50.067 159 15757.71 516.35 57126.31 88888.00 2003-06-08 10:23:51.067 159 15758.36 517.21 57126.80 88888.00 2003-06-08 10:23:52.067 159 15757.84 517.34 57126.44 88888.00 2003-06-08 10:23:53.067 159 15757.84 517.21 57126.68 88888.00 2003-06-08 10:23:54.067 159 15757.58 516.97 57126.19 88888.00 2003-06-08 10:23:55.067 159 15756.80 517.21 57126.80 88888.00 2003-06-08 10:23:56.067 159 15757.45 517.83 57126.80 88888.00 2003-06-08 10:23:57.067 159 15757.06 516.72 57126.31 88888.00 2003-06-08 10:23:58.067 159 15756.42 516.97 57125.70 88888.00 2003-06-08 10:23:59.067 159 15756.67 516.84 57126.31 88888.00 2003-06-08 10:24:00.067 159 15756.29 517.46 57126.31 88888.00 2003-06-08 10:24:01.067 159 15756.16 516.47 57126.56 88888.00 2003-06-08 10:24:02.067 159 15756.54 516.97 57125.95 88888.00 2003-06-08 10:24:03.067 159 15756.16 516.84 57126.31 88888.00 2003-06-08 10:24:04.067 159 15756.54 516.35 57125.95 88888.00 2003-06-08 10:24:05.067 159 15756.93 516.97 57126.07 88888.00 2003-06-08 10:24:06.067 159 15756.54 516.84 57127.05 88888.00 2003-06-08 10:24:07.067 159 15757.45 517.09 57126.56 88888.00 2003-06-08 10:24:08.067 159 15756.80 516.47 57126.56 88888.00 2003-06-08 10:24:09.067 159 15756.93 516.84 57125.95 88888.00 2003-06-08 10:24:10.067 159 15756.93 516.59 57125.34 88888.00 2003-06-08 10:24:11.067 159 15756.29 516.72 57126.19 88888.00 2003-06-08 10:24:12.067 159 15756.80 516.22 57126.31 88888.00 2003-06-08 10:24:13.067 159 15756.80 516.84 57126.44 88888.00 2003-06-08 10:24:14.067 159 15756.54 517.09 57125.82 88888.00 2003-06-08 10:24:15.067 159 15757.32 516.47 57126.07 88888.00 2003-06-08 10:24:16.067 159 15756.93 516.84 57125.58 88888.00 2003-06-08 10:24:17.067 159 15757.06 516.72 57126.07 88888.00 2003-06-08 10:24:18.067 159 15756.42 516.72 57126.44 88888.00 2003-06-08 10:24:19.067 159 15756.29 516.35 57125.95 88888.00 2003-06-08 10:24:20.067 159 15756.29 516.22 57126.44 88888.00 2003-06-08 10:24:21.067 159 15756.29 516.84 57126.07 88888.00 2003-06-08 10:24:22.067 159 15756.03 515.97 57125.46 88888.00 2003-06-08 10:24:23.067 159 15755.63 515.60 57126.56 88888.00 2003-06-08 10:24:24.067 159 15755.12 515.36 57125.82 88888.00 2003-06-08 10:24:25.067 159 15755.63 515.48 57126.56 88888.00 2003-06-08 10:24:26.067 159 15755.12 516.10 57125.21 88888.00 2003-06-08 10:24:27.067 159 15755.25 515.85 57125.58 88888.00 2003-06-08 10:24:28.067 159 15755.38 515.73 57125.58 88888.00 2003-06-08 10:24:29.067 159 15754.73 515.60 57125.82 88888.00 2003-06-08 10:24:30.067 159 15754.60 514.74 57125.82 88888.00 2003-06-08 10:24:31.067 159 15754.73 514.61 57125.21 88888.00 2003-06-08 10:24:32.067 159 15754.21 514.98 57125.46 88888.00 2003-06-08 10:24:33.067 159 15754.73 515.11 57125.70 88888.00 2003-06-08 10:24:34.067 159 15754.47 514.61 57125.21 88888.00 2003-06-08 10:24:35.067 159 15753.95 514.86 57124.97 88888.00 2003-06-08 10:24:36.067 159 15753.82 514.74 57125.21 88888.00 2003-06-08 10:24:37.067 159 15754.86 514.74 57125.58 88888.00 2003-06-08 10:24:38.067 159 15754.47 513.87 57125.21 88888.00 2003-06-08 10:24:39.067 159 15755.12 514.74 57125.34 88888.00 2003-06-08 10:24:40.067 159 15755.12 514.61 57125.58 88888.00 2003-06-08 10:24:41.067 159 15754.86 514.12 57124.85 88888.00 2003-06-08 10:24:42.067 159 15756.16 514.74 57124.85 88888.00 2003-06-08 10:24:43.067 159 15755.90 514.98 57124.48 88888.00 2003-06-08 10:24:45.067 159 15755.25 514.86 57125.82 88888.00 2003-06-08 10:24:46.067 159 15755.90 514.86 57125.09 88888.00 2003-06-08 10:24:47.067 159 15756.42 514.98 57126.31 88888.00 2003-06-08 10:24:48.067 159 15756.29 514.24 57125.58 88888.00 2003-06-08 10:24:49.067 159 15756.03 514.74 57125.34 88888.00 2003-06-08 10:24:50.067 159 15755.76 514.86 57125.46 88888.00 2003-06-08 10:24:51.067 159 15755.76 514.86 57126.44 88888.00 2003-06-08 10:24:52.067 159 15755.12 514.74 57125.82 88888.00 2003-06-08 10:24:53.067 159 15755.63 514.74 57126.07 88888.00 2003-06-08 10:24:54.067 159 15755.76 514.86 57126.07 88888.00 2003-06-08 10:24:55.067 159 15755.50 514.74 57126.44 88888.00 2003-06-08 10:24:56.067 159 15755.63 514.74 57125.58 88888.00 2003-06-08 10:24:57.067 159 15755.38 515.11 57125.95 88888.00 2003-06-08 10:24:58.067 159 15755.12 513.75 57126.07 88888.00 2003-06-08 10:24:59.067 159 15755.50 514.12 57126.44 88888.00 2003-06-08 10:25:00.067 159 15755.25 514.49 57125.82 88888.00 2003-06-08 10:25:01.067 159 15754.47 514.49 57125.95 88888.00 2003-06-08 10:25:02.067 159 15754.60 514.49 57125.46 88888.00 2003-06-08 10:25:03.067 159 15754.99 514.24 57126.31 88888.00 2003-06-08 10:25:04.067 159 15755.12 514.24 57125.70 88888.00 2003-06-08 10:25:05.067 159 15754.86 514.24 57126.31 88888.00 2003-06-08 10:25:06.067 159 15754.99 514.36 57126.07 88888.00 2003-06-08 10:25:07.067 159 15754.47 513.99 57126.19 88888.00 2003-06-08 10:25:08.067 159 15754.60 514.74 57126.93 88888.00 2003-06-08 10:25:09.067 159 15755.38 514.74 57126.68 88888.00 2003-06-08 10:25:10.067 159 15754.99 514.61 57126.44 88888.00 2003-06-08 10:25:11.067 159 15755.12 515.23 57126.56 88888.00 2003-06-08 10:25:12.067 159 15754.60 515.36 57126.31 88888.00 2003-06-08 10:25:13.067 159 15754.60 515.23 57125.82 88888.00 2003-06-08 10:25:14.067 159 15754.86 514.74 57126.31 88888.00 2003-06-08 10:25:15.067 159 15754.86 515.23 57126.19 88888.00 2003-06-08 10:25:16.067 159 15754.99 514.86 57126.31 88888.00 2003-06-08 10:25:17.067 159 15754.60 515.23 57126.19 88888.00 2003-06-08 10:25:18.067 159 15755.12 514.74 57125.95 88888.00 2003-06-08 10:25:19.067 159 15755.38 515.36 57126.56 88888.00 2003-06-08 10:25:20.067 159 15755.50 514.86 57126.68 88888.00 2003-06-08 10:25:21.067 159 15755.12 514.74 57127.17 88888.00 2003-06-08 10:25:22.067 159 15755.25 514.74 57127.54 88888.00 2003-06-08 10:25:23.067 159 15755.38 515.11 57127.17 88888.00 2003-06-08 10:25:24.067 159 15755.76 515.36 57126.80 88888.00 2003-06-08 10:25:25.067 159 15755.50 515.11 57126.93 88888.00 2003-06-08 10:25:26.067 159 15755.12 514.74 57126.56 88888.00 2003-06-08 10:25:27.067 159 15755.38 516.10 57126.93 88888.00 2003-06-08 10:25:28.067 159 15754.73 515.60 57127.54 88888.00 2003-06-08 10:25:29.067 159 15754.60 515.11 57127.29 88888.00 2003-06-08 10:25:30.067 159 15754.73 515.60 57126.80 88888.00 2003-06-08 10:25:31.067 159 15754.86 516.22 57127.41 88888.00 2003-06-08 10:25:32.067 159 15754.34 516.22 57127.05 88888.00 2003-06-08 10:25:33.067 159 15754.86 516.22 57127.17 88888.00 2003-06-08 10:25:34.067 159 15753.95 516.47 57127.29 88888.00 2003-06-08 10:25:35.067 159 15754.21 515.60 57126.80 88888.00 2003-06-08 10:25:36.067 159 15754.73 516.22 57127.41 88888.00 2003-06-08 10:25:37.067 159 15753.69 516.10 57127.05 88888.00 2003-06-08 10:25:38.067 159 15754.08 516.35 57126.80 88888.00 2003-06-08 10:25:39.067 159 15754.60 516.10 57126.44 88888.00 2003-06-08 10:25:40.067 159 15754.08 516.22 57127.54 88888.00 2003-06-08 10:25:41.067 159 15753.56 516.59 57126.56 88888.00 2003-06-08 10:25:42.067 159 15753.95 515.85 57126.80 88888.00 2003-06-08 10:25:43.067 159 15753.69 515.97 57127.17 88888.00 2003-06-08 10:25:44.067 159 15754.21 516.10 57126.44 88888.00 2003-06-08 10:25:45.067 159 15754.21 516.35 57126.80 88888.00 2003-06-08 10:25:46.067 159 15754.34 515.48 57127.05 88888.00 2003-06-08 10:25:47.067 159 15753.95 516.84 57126.80 88888.00 2003-06-08 10:25:48.067 159 15754.21 516.10 57126.44 88888.00 2003-06-08 10:25:49.067 159 15754.47 515.85 57126.80 88888.00 2003-06-08 10:25:50.067 159 15754.34 516.35 57127.17 88888.00 2003-06-08 10:25:51.067 159 15753.43 516.22 57126.07 88888.00 2003-06-08 10:25:52.067 159 15753.56 515.48 57126.80 88888.00 2003-06-08 10:25:53.067 159 15753.69 516.35 57126.80 88888.00 2003-06-08 10:25:54.067 159 15753.17 515.11 57126.80 88888.00 2003-06-08 10:25:55.067 159 15753.95 515.97 57127.05 88888.00 2003-06-08 10:25:56.067 159 15752.52 514.86 57126.93 88888.00 2003-06-08 10:25:57.067 159 15752.78 515.97 57126.56 88888.00 2003-06-08 10:25:58.067 159 15752.26 515.48 57126.80 88888.00 2003-06-08 10:25:59.067 159 15752.91 515.48 57126.07 88888.00 2003-06-08 10:26:00.067 159 15752.26 515.48 57126.19 88888.00 2003-06-08 10:26:01.067 159 15752.78 515.60 57126.19 88888.00 2003-06-08 10:26:02.067 159 15751.74 515.36 57126.31 88888.00 2003-06-08 10:26:03.067 159 15751.74 515.60 57126.56 88888.00 2003-06-08 10:26:04.067 159 15751.87 515.23 57125.95 88888.00 2003-06-08 10:26:05.067 159 15750.57 514.98 57125.70 88888.00 2003-06-08 10:26:06.067 159 15751.61 515.36 57125.82 88888.00 2003-06-08 10:26:07.067 159 15751.74 515.97 57125.82 88888.00 2003-06-08 10:26:08.067 159 15752.13 514.74 57125.58 88888.00 2003-06-08 10:26:09.067 159 15751.35 515.85 57124.85 88888.00 2003-06-08 10:26:10.067 159 15751.09 514.86 57125.46 88888.00 2003-06-08 10:26:11.067 159 15750.70 515.36 57125.58 88888.00 2003-06-08 10:26:12.067 159 15751.09 515.48 57125.21 88888.00 2003-06-08 10:26:13.067 159 15751.61 515.11 57125.09 88888.00 2003-06-08 10:26:14.067 159 15751.22 515.23 57125.34 88888.00 2003-06-08 10:26:15.067 159 15751.35 515.48 57124.97 88888.00 2003-06-08 10:26:16.067 159 15750.96 515.85 57124.48 88888.00 2003-06-08 10:26:17.067 159 15751.48 514.98 57125.09 88888.00 2003-06-08 10:26:18.067 159 15750.96 515.11 57124.48 88888.00 2003-06-08 10:26:19.067 159 15751.22 515.48 57125.46 88888.00 2003-06-08 10:26:20.067 159 15750.96 515.85 57124.85 88888.00 2003-06-08 10:26:21.067 159 15751.09 515.48 57124.97 88888.00 2003-06-08 10:26:22.067 159 15751.61 514.98 57125.21 88888.00 2003-06-08 10:26:23.067 159 15750.96 515.11 57123.99 88888.00 2003-06-08 10:26:24.067 159 15751.22 516.10 57123.87 88888.00 2003-06-08 10:26:25.067 159 15750.96 514.86 57124.48 88888.00 2003-06-08 10:26:26.067 159 15751.48 515.48 57124.23 88888.00 2003-06-08 10:26:27.067 159 15751.09 515.73 57123.99 88888.00 2003-06-08 10:26:28.067 159 15751.74 515.48 57123.87 88888.00 2003-06-08 10:26:29.067 159 15752.26 515.36 57124.11 88888.00 2003-06-08 10:26:30.067 159 15752.26 515.36 57124.48 88888.00 2003-06-08 10:26:31.067 159 15752.13 516.10 57123.87 88888.00 2003-06-08 10:26:32.067 159 15752.78 516.22 57123.99 88888.00 2003-06-08 10:26:33.067 159 15752.91 515.73 57123.87 88888.00 2003-06-08 10:26:34.067 159 15753.04 515.85 57124.36 88888.00 2003-06-08 10:26:35.067 159 15753.82 515.85 57124.11 88888.00 2003-06-08 10:26:36.067 159 15753.30 515.97 57124.73 88888.00 2003-06-08 10:26:37.067 159 15752.91 516.10 57124.36 88888.00 2003-06-08 10:26:38.067 159 15753.43 516.35 57123.87 88888.00 2003-06-08 10:26:39.067 159 15753.56 516.10 57123.75 88888.00 2003-06-08 10:26:40.067 159 15753.82 515.97 57124.73 88888.00 2003-06-08 10:26:41.067 159 15754.21 515.97 57124.36 88888.00 2003-06-08 10:26:42.067 159 15753.82 516.47 57124.60 88888.00 2003-06-08 10:26:43.067 159 15754.21 516.22 57125.34 88888.00 2003-06-08 10:26:45.067 159 15754.34 516.72 57124.36 88888.00 2003-06-08 10:26:46.067 159 15754.73 517.09 57125.09 88888.00 2003-06-08 10:26:47.067 159 15755.38 516.84 57124.73 88888.00 2003-06-08 10:26:48.067 159 15755.38 517.21 57124.97 88888.00 2003-06-08 10:26:49.067 159 15754.60 516.22 57125.58 88888.00 2003-06-08 10:26:50.067 159 15755.50 517.21 57125.58 88888.00 2003-06-08 10:26:51.067 159 15754.99 516.72 57125.09 88888.00 2003-06-08 10:26:52.067 159 15755.63 517.34 57124.85 88888.00 2003-06-08 10:26:53.067 159 15754.60 517.34 57125.09 88888.00 2003-06-08 10:26:54.067 159 15755.63 516.84 57125.34 88888.00 2003-06-08 10:26:55.067 159 15756.16 517.34 57125.82 88888.00 2003-06-08 10:26:56.067 159 15756.16 516.59 57125.58 88888.00 2003-06-08 10:26:57.067 159 15757.06 517.21 57125.82 88888.00 2003-06-08 10:26:58.067 159 15757.19 517.09 57125.70 88888.00 2003-06-08 10:26:59.067 159 15756.80 517.34 57125.82 88888.00 2003-06-08 10:27:00.067 159 15756.29 516.84 57126.19 88888.00 2003-06-08 10:27:01.067 159 15756.93 516.97 57125.82 88888.00 2003-06-08 10:27:02.067 159 15757.06 517.71 57125.21 88888.00 2003-06-08 10:27:03.067 159 15757.32 517.71 57126.68 88888.00 2003-06-08 10:27:04.067 159 15757.71 516.97 57126.44 88888.00 2003-06-08 10:27:05.067 159 15757.71 517.96 57126.93 88888.00 2003-06-08 10:27:06.067 159 15758.62 517.71 57126.19 88888.00 2003-06-08 10:27:07.067 159 15758.49 517.71 57125.95 88888.00 2003-06-08 10:27:08.067 159 15757.71 517.59 57126.68 88888.00 2003-06-08 10:27:09.067 159 15757.32 517.59 57126.68 88888.00 2003-06-08 10:27:10.067 159 15758.10 517.59 57127.17 88888.00 2003-06-08 10:27:11.067 159 15758.88 518.33 57126.44 88888.00 2003-06-08 10:27:12.067 159 15757.84 517.71 57126.93 88888.00 2003-06-08 10:27:13.067 159 15758.10 518.33 57127.17 88888.00 2003-06-08 10:27:14.067 159 15757.06 518.20 57127.17 88888.00 2003-06-08 10:27:15.067 159 15757.58 518.20 57127.66 88888.00 2003-06-08 10:27:16.067 159 15758.10 518.08 57127.41 88888.00 2003-06-08 10:27:17.067 159 15757.58 517.83 57127.78 88888.00 2003-06-08 10:27:18.067 159 15756.93 518.33 57127.54 88888.00 2003-06-08 10:27:19.067 159 15756.93 518.82 57128.27 88888.00 2003-06-08 10:27:20.067 159 15757.32 518.33 57127.90 88888.00 2003-06-08 10:27:21.067 159 15757.19 517.83 57127.41 88888.00 2003-06-08 10:27:22.067 159 15757.58 518.08 57127.66 88888.00 2003-06-08 10:27:23.067 159 15757.06 518.82 57127.66 88888.00 2003-06-08 10:27:24.067 159 15757.58 518.45 57127.66 88888.00 2003-06-08 10:27:25.067 159 15756.42 518.08 57128.52 88888.00 2003-06-08 10:27:26.067 159 15756.54 518.08 57127.66 88888.00 2003-06-08 10:27:27.067 159 15756.80 518.45 57127.54 88888.00 2003-06-08 10:27:28.067 159 15756.80 518.20 57127.90 88888.00 2003-06-08 10:27:29.067 159 15756.67 518.08 57127.90 88888.00 2003-06-08 10:27:30.067 159 15756.93 518.58 57127.54 88888.00 2003-06-08 10:27:31.067 159 15756.54 517.83 57128.27 88888.00 2003-06-08 10:27:32.067 159 15756.93 518.08 57128.39 88888.00 2003-06-08 10:27:33.067 159 15756.54 518.58 57127.41 88888.00 2003-06-08 10:27:34.067 159 15756.80 517.96 57128.52 88888.00 2003-06-08 10:27:35.067 159 15756.80 517.96 57127.54 88888.00 2003-06-08 10:27:36.067 159 15757.06 518.58 57127.54 88888.00 2003-06-08 10:27:37.067 159 15757.19 517.96 57127.90 88888.00 2003-06-08 10:27:38.067 159 15756.42 517.46 57127.66 88888.00 2003-06-08 10:27:39.067 159 15756.93 517.71 57127.78 88888.00 2003-06-08 10:27:40.067 159 15756.80 517.83 57127.17 88888.00 2003-06-08 10:27:41.067 159 15757.06 518.33 57128.03 88888.00 2003-06-08 10:27:42.067 159 15756.67 518.20 57128.15 88888.00 2003-06-08 10:27:43.067 159 15756.67 517.59 57128.39 88888.00 2003-06-08 10:27:44.067 159 15756.93 518.45 57128.15 88888.00 2003-06-08 10:27:45.067 159 15756.54 517.96 57128.27 88888.00 2003-06-08 10:27:46.067 159 15756.29 517.71 57127.78 88888.00 2003-06-08 10:27:47.067 159 15756.93 518.08 57128.27 88888.00 2003-06-08 10:27:48.067 159 15756.03 517.59 57128.27 88888.00 2003-06-08 10:27:49.067 159 15756.54 518.33 57127.66 88888.00 2003-06-08 10:27:50.067 159 15756.29 518.20 57127.90 88888.00 2003-06-08 10:27:51.067 159 15756.42 518.45 57127.54 88888.00 2003-06-08 10:27:52.067 159 15756.54 518.08 57128.27 88888.00 2003-06-08 10:27:53.067 159 15756.16 517.96 57127.78 88888.00 2003-06-08 10:27:54.067 159 15756.03 518.33 57127.54 88888.00 2003-06-08 10:27:55.067 159 15756.67 517.59 57127.90 88888.00 2003-06-08 10:27:56.067 159 15756.54 517.83 57127.78 88888.00 2003-06-08 10:27:57.067 159 15757.58 517.71 57127.78 88888.00 2003-06-08 10:27:58.067 159 15756.54 518.70 57127.66 88888.00 2003-06-08 10:27:59.067 159 15756.54 518.58 57127.54 88888.00 2003-06-08 10:28:00.067 159 15756.80 518.20 57127.78 88888.00 2003-06-08 10:28:01.067 159 15757.06 518.33 57128.03 88888.00 2003-06-08 10:28:02.067 159 15756.93 518.95 57128.64 88888.00 2003-06-08 10:28:03.067 159 15757.97 518.20 57128.27 88888.00 2003-06-08 10:28:04.067 159 15757.84 518.82 57128.64 88888.00 2003-06-08 10:28:05.067 159 15757.71 518.33 57127.54 88888.00 2003-06-08 10:28:06.067 159 15757.71 518.33 57128.64 88888.00 2003-06-08 10:28:07.067 159 15758.10 518.08 57127.90 88888.00 2003-06-08 10:28:08.067 159 15758.62 518.45 57127.78 88888.00 2003-06-08 10:28:09.067 159 15758.75 518.58 57127.54 88888.00 2003-06-08 10:28:10.067 159 15758.36 518.33 57128.39 88888.00 2003-06-08 10:28:11.067 159 15758.62 518.45 57128.27 88888.00 2003-06-08 10:28:12.067 159 15759.53 518.45 57128.03 88888.00 2003-06-08 10:28:13.067 159 15758.75 518.70 57128.15 88888.00 2003-06-08 10:28:14.067 159 15759.53 518.95 57128.27 88888.00 2003-06-08 10:28:15.067 159 15759.53 518.82 57128.64 88888.00 2003-06-08 10:28:16.067 159 15758.88 518.58 57128.52 88888.00 2003-06-08 10:28:17.067 159 15759.53 519.32 57128.15 88888.00 2003-06-08 10:28:18.067 159 15759.66 518.70 57127.90 88888.00 2003-06-08 10:28:19.067 159 15759.27 519.07 57128.64 88888.00 2003-06-08 10:28:20.067 159 15759.53 518.95 57128.27 88888.00 2003-06-08 10:28:21.067 159 15759.14 518.70 57128.64 88888.00 2003-06-08 10:28:22.067 159 15759.27 519.20 57128.88 88888.00 2003-06-08 10:28:23.067 159 15759.53 518.95 57128.88 88888.00 2003-06-08 10:28:24.067 159 15758.75 518.95 57128.64 88888.00 2003-06-08 10:28:25.067 159 15759.14 518.08 57127.90 88888.00 2003-06-08 10:28:26.067 159 15759.27 519.57 57128.52 88888.00 2003-06-08 10:28:27.067 159 15759.14 518.45 57127.90 88888.00 2003-06-08 10:28:28.067 159 15759.66 518.82 57129.00 88888.00 2003-06-08 10:28:29.067 159 15759.27 519.20 57128.39 88888.00 2003-06-08 10:28:30.067 159 15760.18 519.44 57129.12 88888.00 2003-06-08 10:28:31.067 159 15759.92 518.82 57129.25 88888.00 2003-06-08 10:28:32.067 159 15759.92 518.45 57128.88 88888.00 2003-06-08 10:28:33.067 159 15760.31 519.07 57128.64 88888.00 2003-06-08 10:28:34.067 159 15760.57 519.44 57128.52 88888.00 2003-06-08 10:28:35.067 159 15760.70 519.07 57129.00 88888.00 2003-06-08 10:28:36.067 159 15759.79 518.70 57128.88 88888.00 2003-06-08 10:28:37.067 159 15760.57 518.08 57128.76 88888.00 2003-06-08 10:28:38.067 159 15760.05 518.82 57128.39 88888.00 2003-06-08 10:28:39.067 159 15760.96 518.82 57129.12 88888.00 2003-06-08 10:28:40.067 159 15760.83 518.82 57129.12 88888.00 2003-06-08 10:28:41.067 159 15760.96 518.95 57128.88 88888.00 2003-06-08 10:28:42.067 159 15761.09 519.07 57128.64 88888.00 2003-06-08 10:28:43.067 159 15760.57 518.58 57128.64 88888.00 2003-06-08 10:28:44.067 159 15761.22 519.20 57129.00 88888.00 2003-06-08 10:28:45.067 159 15761.48 518.33 57129.37 88888.00 2003-06-08 10:28:46.067 159 15761.48 518.82 57128.39 88888.00 2003-06-08 10:28:47.067 159 15761.74 517.96 57129.49 88888.00 2003-06-08 10:28:48.067 159 15761.22 518.08 57128.88 88888.00 2003-06-08 10:28:49.067 159 15760.57 518.33 57129.25 88888.00 2003-06-08 10:28:50.067 159 15761.48 518.08 57129.00 88888.00 2003-06-08 10:28:51.067 159 15760.96 517.59 57129.74 88888.00 2003-06-08 10:28:52.067 159 15762.00 517.59 57129.62 88888.00 2003-06-08 10:28:53.067 159 15761.61 518.33 57129.25 88888.00 2003-06-08 10:28:54.067 159 15760.44 517.59 57129.25 88888.00 2003-06-08 10:28:55.067 159 15761.48 518.20 57129.74 88888.00 2003-06-08 10:28:56.067 159 15761.09 517.46 57129.98 88888.00 2003-06-08 10:28:57.067 159 15761.35 518.58 57129.86 88888.00 2003-06-08 10:28:58.067 159 15761.35 517.83 57129.62 88888.00 2003-06-08 10:28:59.067 159 15762.26 517.96 57129.74 88888.00 2003-06-08 10:29:00.067 159 15760.96 517.96 57129.74 88888.00 2003-06-08 10:29:01.067 159 15761.61 517.59 57130.23 88888.00 2003-06-08 10:29:02.067 159 15761.09 518.20 57129.98 88888.00 2003-06-08 10:29:03.067 159 15760.83 517.59 57130.11 88888.00 2003-06-08 10:29:04.067 159 15760.70 517.46 57129.74 88888.00 2003-06-08 10:29:05.067 159 15760.18 517.96 57130.59 88888.00 2003-06-08 10:29:06.067 159 15760.83 517.71 57130.71 88888.00 2003-06-08 10:29:07.067 159 15759.92 517.83 57129.74 88888.00 2003-06-08 10:29:08.067 159 15760.57 517.96 57129.86 88888.00 2003-06-08 10:29:09.067 159 15760.44 518.08 57129.98 88888.00 2003-06-08 10:29:10.067 159 15760.31 518.20 57130.47 88888.00 2003-06-08 10:29:11.067 159 15759.92 518.33 57129.98 88888.00 2003-06-08 10:29:12.067 159 15760.05 517.83 57129.86 88888.00 2003-06-08 10:29:13.067 159 15758.88 518.08 57129.98 88888.00 2003-06-08 10:29:14.067 159 15760.05 518.45 57130.59 88888.00 2003-06-08 10:29:15.067 159 15759.79 518.70 57129.98 88888.00 2003-06-08 10:29:16.067 159 15759.79 518.20 57130.11 88888.00 2003-06-08 10:29:17.067 159 15759.66 517.34 57129.86 88888.00 2003-06-08 10:29:18.067 159 15760.05 518.20 57130.96 88888.00 2003-06-08 10:29:19.067 159 15760.18 518.20 57130.71 88888.00 2003-06-08 10:29:20.067 159 15759.66 518.20 57130.59 88888.00 2003-06-08 10:29:21.067 159 15760.18 518.20 57130.11 88888.00 2003-06-08 10:29:22.067 159 15759.92 517.96 57130.59 88888.00 2003-06-08 10:29:23.067 159 15759.92 517.83 57130.96 88888.00 2003-06-08 10:29:24.067 159 15760.05 518.08 57130.35 88888.00 2003-06-08 10:29:25.067 159 15759.27 517.71 57130.23 88888.00 2003-06-08 10:29:26.067 159 15760.18 517.83 57130.96 88888.00 2003-06-08 10:29:27.067 159 15760.57 516.84 57130.59 88888.00 2003-06-08 10:29:28.067 159 15759.92 517.83 57130.59 88888.00 2003-06-08 10:29:29.067 159 15759.79 517.59 57130.84 88888.00 2003-06-08 10:29:30.067 159 15760.18 517.83 57131.20 88888.00 2003-06-08 10:29:31.067 159 15759.53 517.34 57130.71 88888.00 2003-06-08 10:29:32.067 159 15759.53 517.46 57130.35 88888.00 2003-06-08 10:29:33.067 159 15759.27 517.09 57130.96 88888.00 2003-06-08 10:29:34.067 159 15759.53 517.34 57130.96 88888.00 2003-06-08 10:29:35.067 159 15759.27 517.83 57131.20 88888.00 2003-06-08 10:29:36.067 159 15758.88 517.34 57130.23 88888.00 2003-06-08 10:29:37.067 159 15758.75 517.83 57130.71 88888.00 2003-06-08 10:29:38.067 159 15758.49 517.83 57131.33 88888.00 2003-06-08 10:29:39.067 159 15758.36 517.21 57130.84 88888.00 2003-06-08 10:29:40.067 159 15758.10 516.72 57131.08 88888.00 2003-06-08 10:29:41.067 159 15758.23 517.09 57130.47 88888.00 2003-06-08 10:29:42.067 159 15758.36 516.72 57130.84 88888.00 2003-06-08 10:29:43.067 159 15758.62 516.72 57131.08 88888.00 2003-06-08 10:29:44.067 159 15757.97 516.72 57130.84 88888.00 2003-06-08 10:29:45.067 159 15757.06 516.59 57130.96 88888.00 2003-06-08 10:29:46.067 159 15758.10 516.59 57130.59 88888.00 2003-06-08 10:29:47.067 159 15757.45 516.35 57130.96 88888.00 2003-06-08 10:29:48.067 159 15757.84 516.47 57130.47 88888.00 2003-06-08 10:29:49.067 159 15757.19 516.22 57130.23 88888.00 2003-06-08 10:29:50.067 159 15757.32 516.84 57130.23 88888.00 2003-06-08 10:29:51.067 159 15757.19 516.59 57130.59 88888.00 2003-06-08 10:29:52.067 159 15757.45 515.85 57130.11 88888.00 2003-06-08 10:29:53.067 159 15757.32 516.47 57130.23 88888.00 2003-06-08 10:29:54.067 159 15756.80 516.22 57129.49 88888.00 2003-06-08 10:29:55.067 159 15756.16 516.22 57129.49 88888.00 2003-06-08 10:29:56.067 159 15756.54 516.47 57129.74 88888.00 2003-06-08 10:29:57.067 159 15756.29 515.97 57129.74 88888.00 2003-06-08 10:29:58.067 159 15756.54 515.60 57129.12 88888.00 2003-06-08 10:29:59.067 159 15756.54 515.85 57129.49 88888.00 2003-06-08 10:30:00.067 159 15755.90 515.85 57129.12 88888.00 2003-06-08 10:30:01.067 159 15755.38 516.10 57129.37 88888.00 2003-06-08 10:30:02.067 159 15755.25 515.60 57129.12 88888.00 2003-06-08 10:30:03.067 159 15755.25 516.35 57128.39 88888.00 2003-06-08 10:30:04.067 159 15754.73 515.73 57128.88 88888.00 2003-06-08 10:30:05.067 159 15754.73 515.48 57128.88 88888.00 2003-06-08 10:30:06.067 159 15754.21 515.85 57129.25 88888.00 2003-06-08 10:30:07.067 159 15754.86 515.48 57129.12 88888.00 2003-06-08 10:30:08.067 159 15753.69 515.85 57128.03 88888.00 2003-06-08 10:30:09.067 159 15753.95 515.48 57128.27 88888.00 2003-06-08 10:30:10.067 159 15754.08 515.60 57128.88 88888.00 2003-06-08 10:30:11.067 159 15754.08 515.97 57128.27 88888.00 2003-06-08 10:30:12.067 159 15753.17 515.73 57128.76 88888.00 2003-06-08 10:30:13.067 159 15753.69 515.97 57128.52 88888.00 2003-06-08 10:30:14.067 159 15753.82 516.47 57128.15 88888.00 2003-06-08 10:30:15.067 159 15753.95 515.85 57127.90 88888.00 2003-06-08 10:30:16.067 159 15753.56 516.22 57127.66 88888.00 2003-06-08 10:30:17.067 159 15753.43 516.10 57127.78 88888.00 2003-06-08 10:30:18.067 159 15753.69 516.72 57126.80 88888.00 2003-06-08 10:30:19.067 159 15753.95 516.22 57127.29 88888.00 2003-06-08 10:30:20.067 159 15753.95 517.09 57127.29 88888.00 2003-06-08 10:30:21.067 159 15753.69 517.34 57127.78 88888.00 2003-06-08 10:30:22.067 159 15754.08 516.97 57127.78 88888.00 2003-06-08 10:30:23.067 159 15753.82 516.59 57127.17 88888.00 2003-06-08 10:30:24.067 159 15754.21 516.84 57127.17 88888.00 2003-06-08 10:30:25.067 159 15754.34 517.46 57127.05 88888.00 2003-06-08 10:30:26.067 159 15753.82 517.21 57126.44 88888.00 2003-06-08 10:30:27.067 159 15754.34 516.97 57127.78 88888.00 2003-06-08 10:30:28.067 159 15754.21 516.35 57127.29 88888.00 2003-06-08 10:30:29.067 159 15754.60 516.72 57127.29 88888.00 2003-06-08 10:30:30.067 159 15754.08 516.35 57127.41 88888.00 2003-06-08 10:30:31.067 159 15754.47 517.09 57126.80 88888.00 2003-06-08 10:30:32.067 159 15754.47 517.21 57127.05 88888.00 2003-06-08 10:30:33.067 159 15754.73 517.34 57127.41 88888.00 2003-06-08 10:30:34.067 159 15754.34 516.97 57126.44 88888.00 2003-06-08 10:30:35.067 159 15754.60 516.35 57126.68 88888.00 2003-06-08 10:30:36.067 159 15753.82 516.84 57127.29 88888.00 2003-06-08 10:30:37.067 159 15754.73 517.21 57126.93 88888.00 2003-06-08 10:30:38.067 159 15754.60 517.83 57126.68 88888.00 2003-06-08 10:30:39.067 159 15754.47 517.83 57126.80 88888.00 2003-06-08 10:30:40.067 159 15753.82 517.34 57126.44 88888.00 2003-06-08 10:30:41.067 159 15753.82 517.21 57126.19 88888.00 2003-06-08 10:30:42.067 159 15754.21 517.09 57127.17 88888.00 2003-06-08 10:30:43.067 159 15754.73 516.84 57126.56 88888.00 2003-06-08 10:30:44.067 159 15754.73 516.84 57126.56 88888.00 2003-06-08 10:30:45.067 159 15754.60 516.84 57126.93 88888.00 2003-06-08 10:30:46.067 159 15754.86 517.34 57126.93 88888.00 2003-06-08 10:30:47.067 159 15754.34 517.46 57126.56 88888.00 2003-06-08 10:30:48.067 159 15754.60 517.59 57126.80 88888.00 2003-06-08 10:30:49.067 159 15754.60 517.46 57126.56 88888.00 2003-06-08 10:30:50.067 159 15754.73 517.34 57126.56 88888.00 2003-06-08 10:30:51.067 159 15754.73 517.46 57126.31 88888.00 2003-06-08 10:30:52.067 159 15754.86 517.71 57127.17 88888.00 2003-06-08 10:30:53.067 159 15755.12 517.46 57126.68 88888.00 2003-06-08 10:30:54.067 159 15754.99 517.21 57126.31 88888.00 2003-06-08 10:30:55.067 159 15754.99 517.71 57126.56 88888.00 2003-06-08 10:30:56.067 159 15754.99 517.59 57126.68 88888.00 2003-06-08 10:30:57.067 159 15755.50 517.46 57126.31 88888.00 2003-06-08 10:30:58.067 159 15755.12 517.21 57126.56 88888.00 2003-06-08 10:30:59.067 159 15755.76 517.96 57126.80 88888.00 2003-06-08 10:31:00.067 159 15754.47 517.34 57126.19 88888.00 2003-06-08 10:31:01.067 159 15754.99 517.71 57127.05 88888.00 2003-06-08 10:31:02.067 159 15755.63 517.96 57126.80 88888.00 2003-06-08 10:31:03.067 159 15755.12 517.46 57126.07 88888.00 2003-06-08 10:31:04.067 159 15755.12 517.46 57126.80 88888.00 2003-06-08 10:31:05.067 159 15754.99 517.21 57126.31 88888.00 2003-06-08 10:31:06.067 159 15756.29 517.46 57126.68 88888.00 2003-06-08 10:31:07.067 159 15754.34 516.97 57126.44 88888.00 2003-06-08 10:31:08.067 159 15755.50 517.46 57126.56 88888.00 2003-06-08 10:31:09.067 159 15755.12 517.83 57126.80 88888.00 2003-06-08 10:31:10.067 159 15755.38 517.71 57127.29 88888.00 2003-06-08 10:31:11.067 159 15755.25 517.59 57126.80 88888.00 2003-06-08 10:31:12.067 159 15755.50 517.46 57126.31 88888.00 2003-06-08 10:31:13.067 159 15755.12 517.59 57126.44 88888.00 2003-06-08 10:31:14.067 159 15755.76 517.46 57126.68 88888.00 2003-06-08 10:31:15.067 159 15755.38 517.46 57126.44 88888.00 2003-06-08 10:31:16.067 159 15755.76 517.96 57126.44 88888.00 2003-06-08 10:31:17.067 159 15755.90 517.96 57126.44 88888.00 2003-06-08 10:31:18.067 159 15756.16 517.34 57126.56 88888.00 2003-06-08 10:31:19.067 159 15755.50 517.59 57126.93 88888.00 2003-06-08 10:31:20.067 159 15756.29 518.08 57126.07 88888.00 2003-06-08 10:31:21.067 159 15756.42 518.33 57126.68 88888.00 2003-06-08 10:31:22.067 159 15756.29 518.20 57126.19 88888.00 2003-06-08 10:31:23.067 159 15755.90 518.20 57126.68 88888.00 2003-06-08 10:31:24.067 159 15757.45 517.71 57126.93 88888.00 2003-06-08 10:31:25.067 159 15756.80 517.96 57127.17 88888.00 2003-06-08 10:31:26.067 159 15757.06 518.20 57126.68 88888.00 2003-06-08 10:31:27.067 159 15757.32 517.59 57126.19 88888.00 2003-06-08 10:31:28.067 159 15757.45 518.45 57127.05 88888.00 2003-06-08 10:31:29.067 159 15757.45 517.96 57127.05 88888.00 2003-06-08 10:31:30.067 159 15757.19 517.83 57125.82 88888.00 2003-06-08 10:31:31.067 159 15756.93 517.46 57126.31 88888.00 2003-06-08 10:31:32.067 159 15758.10 517.96 57127.05 88888.00 2003-06-08 10:31:33.067 159 15756.93 518.20 57127.05 88888.00 2003-06-08 10:31:34.067 159 15757.45 517.96 57127.05 88888.00 2003-06-08 10:31:35.067 159 15757.32 517.34 57126.44 88888.00 2003-06-08 10:31:36.067 159 15757.58 517.46 57127.54 88888.00 2003-06-08 10:31:37.067 159 15756.93 516.97 57127.17 88888.00 2003-06-08 10:31:38.067 159 15757.45 518.33 57126.80 88888.00 2003-06-08 10:31:39.067 159 15757.84 517.83 57127.17 88888.00 2003-06-08 10:31:40.067 159 15757.71 518.08 57127.41 88888.00 2003-06-08 10:31:41.067 159 15758.10 517.46 57127.78 88888.00 2003-06-08 10:31:42.067 159 15757.71 517.96 57127.66 88888.00 2003-06-08 10:31:43.067 159 15758.49 518.20 57127.41 88888.00 2003-06-08 10:31:44.067 159 15758.36 517.09 57127.66 88888.00 2003-06-08 10:31:45.067 159 15758.75 518.20 57127.41 88888.00 2003-06-08 10:31:46.067 159 15757.97 517.96 57127.54 88888.00 2003-06-08 10:31:47.067 159 15758.88 518.58 57127.41 88888.00 2003-06-08 10:31:48.067 159 15758.49 517.96 57127.54 88888.00 2003-06-08 10:31:49.067 159 15759.27 518.33 57127.54 88888.00 2003-06-08 10:31:50.067 159 15759.40 517.59 57128.03 88888.00 2003-06-08 10:31:51.067 159 15758.75 517.46 57127.54 88888.00 2003-06-08 10:31:52.067 159 15759.53 517.46 57127.54 88888.00 2003-06-08 10:31:53.067 159 15758.88 517.96 57128.15 88888.00 2003-06-08 10:31:54.067 159 15759.14 518.08 57127.90 88888.00 2003-06-08 10:31:55.067 159 15757.97 517.46 57127.78 88888.00 2003-06-08 10:31:56.067 159 15758.88 517.96 57128.64 88888.00 2003-06-08 10:31:57.067 159 15759.01 517.96 57128.15 88888.00 2003-06-08 10:31:58.067 159 15758.23 518.70 57128.27 88888.00 2003-06-08 10:31:59.067 159 15758.62 517.83 57128.15 88888.00 2003-06-08 10:32:00.067 159 15758.88 517.71 57128.64 88888.00 2003-06-08 10:32:01.067 159 15758.62 517.83 57128.64 88888.00 2003-06-08 10:32:02.067 159 15757.32 517.71 57128.52 88888.00 2003-06-08 10:32:03.067 159 15758.36 517.71 57128.64 88888.00 2003-06-08 10:32:04.067 159 15758.23 517.71 57129.00 88888.00 2003-06-08 10:32:05.067 159 15758.10 517.71 57128.27 88888.00 2003-06-08 10:32:06.067 159 15758.10 518.20 57129.12 88888.00 2003-06-08 10:32:07.067 159 15758.36 518.20 57128.03 88888.00 2003-06-08 10:32:08.067 159 15758.49 517.46 57128.76 88888.00 2003-06-08 10:32:09.067 159 15758.10 517.59 57129.00 88888.00 2003-06-08 10:32:10.067 159 15758.10 518.20 57127.78 88888.00 2003-06-08 10:32:11.067 159 15758.36 518.33 57129.00 88888.00 2003-06-08 10:32:12.067 159 15758.62 517.83 57128.39 88888.00 2003-06-08 10:32:13.067 159 15758.10 518.33 57129.00 88888.00 2003-06-08 10:32:14.067 159 15758.88 517.83 57128.64 88888.00 2003-06-08 10:32:15.067 159 15758.10 517.96 57128.64 88888.00 2003-06-08 10:32:16.067 159 15758.75 517.96 57128.39 88888.00 2003-06-08 10:32:17.067 159 15758.10 518.20 57127.90 88888.00 2003-06-08 10:32:18.067 159 15757.71 517.83 57128.03 88888.00 2003-06-08 10:32:19.067 159 15757.97 517.46 57128.52 88888.00 2003-06-08 10:32:20.067 159 15758.10 517.46 57128.64 88888.00 2003-06-08 10:32:21.067 159 15757.58 517.71 57128.15 88888.00 2003-06-08 10:32:22.067 159 15756.93 517.59 57128.52 88888.00 2003-06-08 10:32:23.067 159 15758.10 517.21 57128.76 88888.00 2003-06-08 10:32:24.067 159 15757.45 517.71 57128.52 88888.00 2003-06-08 10:32:25.067 159 15757.58 517.96 57128.39 88888.00 2003-06-08 10:32:26.067 159 15757.58 517.96 57128.76 88888.00 2003-06-08 10:32:27.067 159 15756.80 517.59 57128.76 88888.00 2003-06-08 10:32:28.067 159 15757.19 517.34 57128.03 88888.00 2003-06-08 10:32:29.067 159 15756.54 517.21 57128.03 88888.00 2003-06-08 10:32:30.067 159 15756.93 517.46 57128.39 88888.00 2003-06-08 10:32:31.067 159 15757.45 517.21 57127.90 88888.00 2003-06-08 10:32:32.067 159 15757.58 517.09 57128.27 88888.00 2003-06-08 10:32:33.067 159 15757.71 517.71 57127.78 88888.00 2003-06-08 10:32:34.067 159 15757.45 517.46 57128.15 88888.00 2003-06-08 10:32:35.067 159 15757.84 517.46 57127.78 88888.00 2003-06-08 10:32:36.067 159 15758.23 516.72 57127.41 88888.00 2003-06-08 10:32:37.067 159 15757.19 517.21 57128.15 88888.00 2003-06-08 10:32:38.067 159 15757.97 517.21 57127.78 88888.00 2003-06-08 10:32:39.067 159 15758.10 517.34 57127.90 88888.00 2003-06-08 10:32:40.067 159 15757.84 517.09 57127.90 88888.00 2003-06-08 10:32:41.067 159 15758.62 517.34 57127.90 88888.00 2003-06-08 10:32:42.067 159 15758.10 517.59 57127.66 88888.00 2003-06-08 10:32:43.067 159 15757.97 517.21 57127.29 88888.00 2003-06-08 10:32:45.067 159 15757.84 516.72 57127.54 88888.00 2003-06-08 10:32:46.067 159 15757.45 516.84 57127.78 88888.00 2003-06-08 10:32:47.067 159 15756.80 516.59 57127.54 88888.00 2003-06-08 10:32:48.067 159 15756.80 515.85 57127.66 88888.00 2003-06-08 10:32:49.067 159 15757.45 517.34 57127.54 88888.00 2003-06-08 10:32:50.067 159 15757.32 516.35 57128.27 88888.00 2003-06-08 10:32:51.067 159 15757.06 516.22 57127.90 88888.00 2003-06-08 10:32:52.067 159 15756.80 516.47 57128.15 88888.00 2003-06-08 10:32:53.067 159 15756.93 516.22 57127.66 88888.00 2003-06-08 10:32:54.067 159 15756.80 515.36 57128.27 88888.00 2003-06-08 10:32:55.067 159 15756.67 516.35 57127.41 88888.00 2003-06-08 10:32:56.067 159 15756.80 516.22 57127.66 88888.00 2003-06-08 10:32:57.067 159 15756.29 516.10 57128.15 88888.00 2003-06-08 10:32:58.067 159 15757.06 516.35 57127.66 88888.00 2003-06-08 10:32:59.067 159 15756.67 516.10 57127.66 88888.00 2003-06-08 10:33:00.067 159 15757.58 516.35 57127.29 88888.00 2003-06-08 10:33:01.067 159 15757.84 515.48 57127.41 88888.00 2003-06-08 10:33:02.067 159 15757.45 515.97 57127.66 88888.00 2003-06-08 10:33:03.067 159 15757.58 515.97 57127.41 88888.00 2003-06-08 10:33:04.067 159 15757.32 515.85 57128.52 88888.00 2003-06-08 10:33:05.067 159 15757.06 515.85 57127.41 88888.00 2003-06-08 10:33:06.067 159 15757.45 516.10 57127.41 88888.00 2003-06-08 10:33:07.067 159 15757.58 515.36 57127.78 88888.00 2003-06-08 10:33:08.067 159 15757.84 516.35 57127.05 88888.00 2003-06-08 10:33:09.067 159 15757.71 516.47 57127.54 88888.00 2003-06-08 10:33:10.067 159 15757.19 515.60 57126.44 88888.00 2003-06-08 10:33:11.067 159 15757.45 515.97 57127.29 88888.00 2003-06-08 10:33:12.067 159 15757.06 516.22 57126.80 88888.00 2003-06-08 10:33:13.067 159 15757.45 515.60 57127.17 88888.00 2003-06-08 10:33:14.067 159 15757.19 515.73 57128.15 88888.00 2003-06-08 10:33:15.067 159 15757.32 515.48 57126.80 88888.00 2003-06-08 10:33:16.067 159 15757.32 516.10 57126.93 88888.00 2003-06-08 10:33:17.067 159 15756.29 516.22 57127.29 88888.00 2003-06-08 10:33:18.067 159 15757.58 515.11 57127.05 88888.00 2003-06-08 10:33:19.067 159 15757.32 516.35 57127.41 88888.00 2003-06-08 10:33:20.067 159 15757.32 515.85 57127.29 88888.00 2003-06-08 10:33:21.067 159 15757.06 515.60 57127.66 88888.00 2003-06-08 10:33:22.067 159 15756.42 515.73 57127.54 88888.00 2003-06-08 10:33:23.067 159 15756.54 515.23 57127.41 88888.00 2003-06-08 10:33:24.067 159 15756.42 514.98 57126.80 88888.00 2003-06-08 10:33:25.067 159 15756.67 515.60 57127.05 88888.00 2003-06-08 10:33:26.067 159 15756.80 515.11 57127.41 88888.00 2003-06-08 10:33:27.067 159 15756.93 515.73 57127.17 88888.00 2003-06-08 10:33:28.067 159 15756.54 515.60 57127.78 88888.00 2003-06-08 10:33:29.067 159 15756.29 515.85 57126.80 88888.00 2003-06-08 10:33:30.067 159 15757.19 515.60 57127.41 88888.00 2003-06-08 10:33:31.067 159 15757.06 515.36 57127.17 88888.00 2003-06-08 10:33:32.067 159 15756.54 515.85 57127.54 88888.00 2003-06-08 10:33:33.067 159 15756.67 515.23 57127.29 88888.00 2003-06-08 10:33:34.067 159 15755.90 515.60 57127.41 88888.00 2003-06-08 10:33:35.067 159 15756.67 515.73 57126.80 88888.00 2003-06-08 10:33:36.067 159 15756.67 515.60 57127.29 88888.00 2003-06-08 10:33:37.067 159 15757.32 515.36 57127.66 88888.00 2003-06-08 10:33:38.067 159 15756.67 515.48 57127.66 88888.00 2003-06-08 10:33:39.067 159 15756.29 515.60 57127.66 88888.00 2003-06-08 10:33:40.067 159 15756.16 515.60 57126.56 88888.00 2003-06-08 10:33:41.067 159 15756.03 514.98 57126.93 88888.00 2003-06-08 10:33:42.067 159 15755.90 516.22 57126.93 88888.00 2003-06-08 10:33:43.067 159 15756.29 514.98 57126.93 88888.00 2003-06-08 10:33:44.067 159 15756.29 515.60 57126.56 88888.00 2003-06-08 10:33:45.067 159 15756.16 515.23 57127.41 88888.00 2003-06-08 10:33:46.067 159 15756.67 515.48 57126.19 88888.00 2003-06-08 10:33:47.067 159 15756.42 516.10 57126.56 88888.00 2003-06-08 10:33:48.067 159 15756.29 515.60 57126.80 88888.00 2003-06-08 10:33:49.067 159 15757.19 515.36 57127.05 88888.00 2003-06-08 10:33:50.067 159 15757.32 515.36 57126.68 88888.00 2003-06-08 10:33:51.067 159 15756.42 515.11 57126.93 88888.00 2003-06-08 10:33:52.067 159 15757.06 515.85 57128.03 88888.00 2003-06-08 10:33:53.067 159 15757.45 515.85 57127.05 88888.00 2003-06-08 10:33:54.067 159 15757.06 515.48 57127.66 88888.00 2003-06-08 10:33:55.067 159 15756.80 515.36 57127.05 88888.00 2003-06-08 10:33:56.067 159 15757.32 515.97 57127.41 88888.00 2003-06-08 10:33:57.067 159 15758.10 515.85 57127.29 88888.00 2003-06-08 10:33:58.067 159 15757.19 514.86 57127.41 88888.00 2003-06-08 10:33:59.067 159 15757.58 515.73 57126.80 88888.00 2003-06-08 10:34:00.067 159 15756.67 516.10 57127.66 88888.00 2003-06-08 10:34:01.067 159 15757.19 515.85 57127.17 88888.00 2003-06-08 10:34:02.067 159 15757.71 516.22 57126.80 88888.00 2003-06-08 10:34:03.067 159 15757.58 515.97 57127.78 88888.00 2003-06-08 10:34:04.067 159 15757.58 515.23 57127.17 88888.00 2003-06-08 10:34:05.067 159 15756.54 515.60 57127.90 88888.00 2003-06-08 10:34:06.067 159 15757.71 515.73 57126.93 88888.00 2003-06-08 10:34:07.067 159 15757.71 515.36 57127.17 88888.00 2003-06-08 10:34:08.067 159 15757.71 515.36 57127.90 88888.00 2003-06-08 10:34:09.067 159 15757.58 515.23 57127.78 88888.00 2003-06-08 10:34:10.067 159 15757.58 515.73 57128.52 88888.00 2003-06-08 10:34:11.067 159 15757.06 515.48 57128.15 88888.00 2003-06-08 10:34:12.066 159 15757.58 515.97 57128.03 88888.00 2003-06-08 10:34:13.066 159 15757.19 515.85 57128.15 88888.00 2003-06-08 10:34:14.066 159 15757.32 515.48 57127.29 88888.00 2003-06-08 10:34:15.066 159 15757.45 515.48 57128.03 88888.00 2003-06-08 10:34:16.066 159 15757.58 516.22 57128.39 88888.00 2003-06-08 10:34:17.066 159 15757.58 516.10 57128.27 88888.00 2003-06-08 10:34:18.066 159 15757.45 515.85 57128.39 88888.00 2003-06-08 10:34:19.066 159 15756.93 515.48 57127.90 88888.00 2003-06-08 10:34:20.066 159 15757.06 515.85 57127.54 88888.00 2003-06-08 10:34:21.066 159 15757.06 515.36 57127.54 88888.00 2003-06-08 10:34:22.066 159 15757.06 515.85 57127.90 88888.00 2003-06-08 10:34:23.066 159 15757.19 516.10 57128.76 88888.00 2003-06-08 10:34:24.066 159 15757.19 516.10 57127.90 88888.00 2003-06-08 10:34:25.066 159 15757.58 516.35 57128.03 88888.00 2003-06-08 10:34:26.066 159 15757.32 516.22 57128.27 88888.00 2003-06-08 10:34:27.066 159 15757.84 516.47 57128.88 88888.00 2003-06-08 10:34:28.066 159 15757.97 516.22 57129.49 88888.00 2003-06-08 10:34:29.066 159 15758.10 516.35 57128.39 88888.00 2003-06-08 10:34:30.066 159 15758.49 516.35 57129.00 88888.00 2003-06-08 10:34:31.066 159 15758.36 516.72 57128.27 88888.00 2003-06-08 10:34:32.066 159 15757.84 516.59 57128.64 88888.00 2003-06-08 10:34:33.066 159 15758.88 516.84 57128.88 88888.00 2003-06-08 10:34:34.066 159 15758.36 516.59 57128.88 88888.00 2003-06-08 10:34:35.066 159 15758.88 516.35 57128.64 88888.00 2003-06-08 10:34:36.066 159 15758.62 516.72 57129.00 88888.00 2003-06-08 10:34:37.066 159 15758.88 517.34 57128.88 88888.00 2003-06-08 10:34:38.066 159 15759.01 516.97 57128.76 88888.00 2003-06-08 10:34:39.066 159 15758.23 516.10 57128.64 88888.00 2003-06-08 10:34:40.066 159 15758.88 515.85 57129.12 88888.00 2003-06-08 10:34:41.066 159 15758.49 516.59 57129.49 88888.00 2003-06-08 10:34:42.066 159 15758.62 516.59 57129.25 88888.00 2003-06-08 10:34:43.066 159 15759.01 516.97 57129.37 88888.00 2003-06-08 10:34:45.066 159 15759.01 517.59 57129.98 88888.00 2003-06-08 10:34:46.066 159 15759.27 516.47 57129.62 88888.00 2003-06-08 10:34:47.066 159 15758.75 517.46 57129.98 88888.00 2003-06-08 10:34:48.066 159 15758.75 517.83 57129.98 88888.00 2003-06-08 10:34:49.066 159 15759.79 517.46 57129.98 88888.00 2003-06-08 10:34:50.066 159 15760.57 517.21 57129.74 88888.00 2003-06-08 10:34:51.066 159 15760.18 517.83 57129.74 88888.00 2003-06-08 10:34:52.066 159 15760.70 517.59 57129.74 88888.00 2003-06-08 10:34:53.066 159 15760.44 517.59 57130.23 88888.00 2003-06-08 10:34:54.066 159 15760.31 517.21 57130.23 88888.00 2003-06-08 10:34:55.066 159 15760.70 518.08 57130.71 88888.00 2003-06-08 10:34:56.066 159 15760.83 517.96 57130.35 88888.00 2003-06-08 10:34:57.066 159 15762.00 517.96 57129.62 88888.00 2003-06-08 10:34:58.066 159 15760.83 517.83 57130.59 88888.00 2003-06-08 10:34:59.066 159 15761.87 518.58 57130.35 88888.00 2003-06-08 10:35:00.066 159 15762.13 517.83 57130.47 88888.00 2003-06-08 10:35:01.066 159 15762.52 517.96 57130.59 88888.00 2003-06-08 10:35:02.066 159 15762.26 517.96 57130.84 88888.00 2003-06-08 10:35:03.066 159 15762.52 518.45 57131.57 88888.00 2003-06-08 10:35:04.066 159 15763.17 518.33 57130.59 88888.00 2003-06-08 10:35:05.066 159 15762.91 518.33 57131.20 88888.00 2003-06-08 10:35:06.066 159 15763.82 518.20 57131.57 88888.00 2003-06-08 10:35:07.066 159 15763.56 517.71 57131.57 88888.00 2003-06-08 10:35:08.066 159 15763.69 518.20 57131.94 88888.00 2003-06-08 10:35:09.066 159 15764.08 518.45 57131.94 88888.00 2003-06-08 10:35:10.066 159 15763.56 518.45 57131.57 88888.00 2003-06-08 10:35:11.066 159 15763.43 517.83 57132.06 88888.00 2003-06-08 10:35:12.066 159 15764.73 518.45 57132.55 88888.00 2003-06-08 10:35:13.066 159 15763.95 518.70 57131.82 88888.00 2003-06-08 10:35:14.066 159 15764.21 518.20 57132.55 88888.00 2003-06-08 10:35:15.066 159 15764.73 518.70 57133.04 88888.00 2003-06-08 10:35:16.066 159 15763.69 518.58 57132.79 88888.00 2003-06-08 10:35:17.066 159 15764.34 518.58 57133.16 88888.00 2003-06-08 10:35:18.066 159 15764.08 518.20 57133.04 88888.00 2003-06-08 10:35:19.066 159 15764.47 518.45 57133.04 88888.00 2003-06-08 10:35:20.066 159 15764.73 518.08 57133.29 88888.00 2003-06-08 10:35:21.066 159 15764.99 518.70 57133.29 88888.00 2003-06-08 10:35:22.066 159 15764.73 518.70 57133.65 88888.00 2003-06-08 10:35:23.066 159 15764.34 518.45 57133.89 88888.00 2003-06-08 10:35:24.066 159 15764.99 518.70 57133.89 88888.00 2003-06-08 10:35:25.066 159 15764.86 518.70 57134.26 88888.00 2003-06-08 10:35:26.066 159 15764.86 518.70 57134.38 88888.00 2003-06-08 10:35:27.066 159 15764.86 518.82 57133.89 88888.00 2003-06-08 10:35:28.066 159 15765.38 518.70 57134.26 88888.00 2003-06-08 10:35:29.066 159 15765.64 518.70 57134.38 88888.00 2003-06-08 10:35:30.066 159 15766.03 518.82 57134.38 88888.00 2003-06-08 10:35:31.066 159 15765.77 518.20 57133.77 88888.00 2003-06-08 10:35:32.066 159 15765.90 518.82 57134.14 88888.00 2003-06-08 10:35:33.066 159 15765.51 518.95 57134.51 88888.00 2003-06-08 10:35:34.066 159 15765.90 518.70 57134.38 88888.00 2003-06-08 10:35:35.066 159 15766.03 519.07 57134.63 88888.00 2003-06-08 10:35:36.066 159 15765.25 518.45 57134.87 88888.00 2003-06-08 10:35:37.066 159 15765.90 518.58 57135.12 88888.00 2003-06-08 10:35:38.066 159 15766.42 518.82 57135.73 88888.00 2003-06-08 10:35:39.066 159 15766.03 519.81 57135.97 88888.00 2003-06-08 10:35:40.066 159 15766.03 518.95 57135.48 88888.00 2003-06-08 10:35:41.066 159 15766.03 518.82 57135.24 88888.00 2003-06-08 10:35:42.066 159 15766.55 519.44 57135.48 88888.00 2003-06-08 10:35:43.066 159 15765.51 519.07 57135.24 88888.00 2003-06-08 10:35:44.066 159 15765.38 518.45 57135.36 88888.00 2003-06-08 10:35:45.066 159 15766.29 519.20 57135.73 88888.00 2003-06-08 10:35:46.066 159 15766.42 518.95 57135.85 88888.00 2003-06-08 10:35:47.066 159 15766.16 518.58 57135.48 88888.00 2003-06-08 10:35:48.066 159 15767.20 519.07 57136.22 88888.00 2003-06-08 10:35:49.066 159 15766.55 518.95 57136.09 88888.00 2003-06-08 10:35:50.066 159 15767.20 519.44 57135.36 88888.00 2003-06-08 10:35:51.066 159 15766.55 519.44 57135.85 88888.00 2003-06-08 10:35:52.066 159 15767.20 519.69 57135.97 88888.00 2003-06-08 10:35:53.066 159 15766.68 519.69 57135.61 88888.00 2003-06-08 10:35:54.066 159 15767.07 519.81 57135.97 88888.00 2003-06-08 10:35:55.066 159 15766.16 519.44 57135.85 88888.00 2003-06-08 10:35:56.066 159 15766.81 519.57 57136.83 88888.00 2003-06-08 10:35:57.066 159 15766.42 518.20 57135.85 88888.00 2003-06-08 10:35:58.066 159 15766.42 518.45 57135.97 88888.00 2003-06-08 10:35:59.066 159 15766.16 518.82 57136.59 88888.00 2003-06-08 10:36:00.066 159 15767.07 518.70 57136.59 88888.00 2003-06-08 10:36:01.066 159 15767.20 518.95 57136.09 88888.00 2003-06-08 10:36:02.066 159 15766.03 519.20 57136.83 88888.00 2003-06-08 10:36:03.066 159 15766.55 518.70 57137.20 88888.00 2003-06-08 10:36:04.066 159 15766.55 519.57 57136.71 88888.00 2003-06-08 10:36:05.066 159 15766.94 519.32 57137.07 88888.00 2003-06-08 10:36:06.066 159 15766.42 519.20 57136.59 88888.00 2003-06-08 10:36:07.066 159 15766.55 519.44 57136.95 88888.00 2003-06-08 10:36:08.066 159 15765.90 519.07 57136.71 88888.00 2003-06-08 10:36:09.066 159 15767.46 518.58 57136.95 88888.00 2003-06-08 10:36:10.066 159 15766.55 518.70 57136.09 88888.00 2003-06-08 10:36:11.066 159 15767.20 518.82 57136.71 88888.00 2003-06-08 10:36:12.066 159 15766.55 518.33 57137.56 88888.00 2003-06-08 10:36:13.066 159 15766.81 518.58 57137.07 88888.00 2003-06-08 10:36:14.066 159 15767.72 519.20 57136.22 88888.00 2003-06-08 10:36:15.066 159 15767.33 519.32 57137.32 88888.00 2003-06-08 10:36:16.066 159 15768.11 519.32 57137.07 88888.00 2003-06-08 10:36:17.066 159 15767.33 519.07 57136.95 88888.00 2003-06-08 10:36:18.066 159 15767.59 519.20 57136.59 88888.00 2003-06-08 10:36:19.066 159 15767.46 518.95 57137.20 88888.00 2003-06-08 10:36:20.066 159 15766.68 518.82 57137.07 88888.00 2003-06-08 10:36:21.066 159 15767.46 518.82 57137.20 88888.00 2003-06-08 10:36:22.066 159 15766.94 518.20 57138.18 88888.00 2003-06-08 10:36:23.066 159 15768.24 518.82 57136.83 88888.00 2003-06-08 10:36:24.066 159 15767.07 518.70 57137.81 88888.00 2003-06-08 10:36:25.066 159 15767.98 518.58 57138.05 88888.00 2003-06-08 10:36:26.066 159 15766.81 518.70 57137.07 88888.00 2003-06-08 10:36:27.066 159 15767.33 518.70 57136.83 88888.00 2003-06-08 10:36:28.066 159 15768.11 518.82 57137.56 88888.00 2003-06-08 10:36:29.066 159 15766.94 518.82 57138.18 88888.00 2003-06-08 10:36:30.066 159 15767.33 518.82 57136.83 88888.00 2003-06-08 10:36:31.066 159 15766.94 518.58 57137.68 88888.00 2003-06-08 10:36:32.066 159 15767.33 519.81 57137.68 88888.00 2003-06-08 10:36:33.066 159 15766.81 518.95 57137.44 88888.00 2003-06-08 10:36:34.066 159 15767.33 519.20 57137.20 88888.00 2003-06-08 10:36:35.066 159 15767.59 518.70 57138.05 88888.00 2003-06-08 10:36:36.066 159 15766.81 518.95 57137.44 88888.00 2003-06-08 10:36:37.066 159 15766.81 518.08 57137.93 88888.00 2003-06-08 10:36:38.066 159 15766.81 518.95 57137.68 88888.00 2003-06-08 10:36:39.066 159 15766.55 518.70 57138.05 88888.00 2003-06-08 10:36:40.066 159 15766.42 519.20 57137.32 88888.00 2003-06-08 10:36:41.066 159 15766.55 518.82 57138.05 88888.00 2003-06-08 10:36:42.066 159 15767.20 518.82 57138.05 88888.00 2003-06-08 10:36:43.066 159 15767.85 517.83 57137.93 88888.00 2003-06-08 10:36:45.066 159 15767.46 518.33 57138.18 88888.00 2003-06-08 10:36:46.066 159 15766.68 518.33 57138.05 88888.00 2003-06-08 10:36:47.066 159 15766.68 518.58 57138.42 88888.00 2003-06-08 10:36:48.066 159 15767.20 517.83 57138.05 88888.00 2003-06-08 10:36:49.066 159 15766.68 518.95 57138.05 88888.00 2003-06-08 10:36:50.066 159 15767.07 518.45 57138.30 88888.00 2003-06-08 10:36:51.066 159 15766.42 518.45 57137.81 88888.00 2003-06-08 10:36:52.066 159 15765.77 518.45 57137.68 88888.00 2003-06-08 10:36:53.066 159 15766.68 519.07 57137.93 88888.00 2003-06-08 10:36:54.066 159 15766.68 518.70 57137.81 88888.00 2003-06-08 10:36:55.066 159 15765.90 518.45 57138.30 88888.00 2003-06-08 10:36:56.066 159 15766.42 519.07 57138.18 88888.00 2003-06-08 10:36:57.066 159 15765.77 518.08 57138.18 88888.00 2003-06-08 10:36:58.066 159 15765.25 518.45 57137.32 88888.00 2003-06-08 10:36:59.066 159 15766.42 518.08 57138.05 88888.00 2003-06-08 10:37:00.066 159 15765.64 517.96 57138.18 88888.00 2003-06-08 10:37:01.066 159 15765.64 518.20 57138.30 88888.00 2003-06-08 10:37:02.066 159 15766.16 518.58 57137.93 88888.00 2003-06-08 10:37:03.066 159 15765.90 518.08 57138.30 88888.00 2003-06-08 10:37:04.066 159 15766.16 518.45 57138.05 88888.00 2003-06-08 10:37:05.066 159 15766.03 517.96 57137.81 88888.00 2003-06-08 10:37:06.066 159 15764.47 517.71 57138.18 88888.00 2003-06-08 10:37:07.066 159 15765.51 518.20 57137.56 88888.00 2003-06-08 10:37:08.066 159 15765.38 518.20 57138.42 88888.00 2003-06-08 10:37:09.066 159 15764.99 518.08 57138.05 88888.00 2003-06-08 10:37:10.066 159 15765.38 518.45 57138.42 88888.00 2003-06-08 10:37:11.066 159 15764.86 517.71 57138.54 88888.00 2003-06-08 10:37:12.066 159 15765.12 518.33 57137.93 88888.00 2003-06-08 10:37:13.066 159 15765.38 517.83 57138.18 88888.00 2003-06-08 10:37:14.066 159 15765.12 518.33 57137.93 88888.00 2003-06-08 10:37:15.066 159 15765.12 518.33 57138.18 88888.00 2003-06-08 10:37:16.066 159 15765.64 518.70 57137.44 88888.00 2003-06-08 10:37:17.066 159 15765.12 518.45 57138.05 88888.00 2003-06-08 10:37:18.066 159 15764.99 517.96 57138.30 88888.00 2003-06-08 10:37:19.066 159 15765.90 518.08 57138.18 88888.00 2003-06-08 10:37:20.066 159 15764.86 517.83 57137.68 88888.00 2003-06-08 10:37:21.066 159 15764.86 516.47 57137.56 88888.00 2003-06-08 10:37:22.066 159 15764.73 518.08 57138.79 88888.00 2003-06-08 10:37:23.066 159 15765.51 517.71 57137.93 88888.00 2003-06-08 10:37:24.066 159 15764.99 517.96 57137.93 88888.00 2003-06-08 10:37:25.066 159 15764.99 518.08 57137.68 88888.00 2003-06-08 10:37:26.066 159 15764.08 517.71 57137.81 88888.00 2003-06-08 10:37:27.066 159 15764.47 518.08 57137.68 88888.00 2003-06-08 10:37:28.066 159 15764.60 517.83 57138.05 88888.00 2003-06-08 10:37:29.066 159 15764.21 517.59 57137.20 88888.00 2003-06-08 10:37:30.066 159 15764.73 517.96 57138.18 88888.00 2003-06-08 10:37:31.066 159 15765.64 517.09 57137.68 88888.00 2003-06-08 10:37:32.066 159 15764.73 517.96 57138.05 88888.00 2003-06-08 10:37:33.066 159 15764.47 517.34 57137.56 88888.00 2003-06-08 10:37:34.066 159 15763.95 516.72 57138.05 88888.00 2003-06-08 10:37:35.066 159 15764.86 517.83 57137.44 88888.00 2003-06-08 10:37:36.066 159 15763.95 516.84 57137.44 88888.00 2003-06-08 10:37:37.066 159 15764.08 517.09 57137.93 88888.00 2003-06-08 10:37:38.066 159 15763.43 517.96 57137.20 88888.00 2003-06-08 10:37:39.066 159 15764.08 516.97 57137.44 88888.00 2003-06-08 10:37:40.066 159 15763.82 516.84 57136.83 88888.00 2003-06-08 10:37:41.066 159 15763.82 517.59 57137.32 88888.00 2003-06-08 10:37:42.066 159 15763.69 516.84 57137.07 88888.00 2003-06-08 10:37:43.066 159 15763.95 517.09 57137.20 88888.00 2003-06-08 10:37:44.066 159 15763.43 517.96 57136.59 88888.00 2003-06-08 10:37:45.066 159 15763.56 516.97 57137.68 88888.00 2003-06-08 10:37:46.066 159 15763.43 516.97 57136.71 88888.00 2003-06-08 10:37:47.066 159 15763.69 517.09 57136.83 88888.00 2003-06-08 10:37:48.066 159 15763.30 516.22 57137.07 88888.00 2003-06-08 10:37:49.066 159 15763.56 516.47 57137.44 88888.00 2003-06-08 10:37:50.066 159 15763.43 516.84 57137.20 88888.00 2003-06-08 10:37:51.066 159 15763.30 517.09 57137.32 88888.00 2003-06-08 10:37:52.066 159 15763.30 516.72 57137.07 88888.00 2003-06-08 10:37:53.066 159 15763.04 516.59 57137.20 88888.00 2003-06-08 10:37:54.066 159 15762.91 516.84 57137.44 88888.00 2003-06-08 10:37:55.066 159 15762.78 516.47 57137.07 88888.00 2003-06-08 10:37:56.066 159 15762.52 516.10 57136.95 88888.00 2003-06-08 10:37:57.066 159 15763.17 516.10 57137.20 88888.00 2003-06-08 10:37:58.066 159 15763.43 516.72 57136.95 88888.00 2003-06-08 10:37:59.066 159 15763.17 516.59 57137.93 88888.00 2003-06-08 10:38:00.066 159 15763.82 516.47 57136.71 88888.00 2003-06-08 10:38:01.066 159 15762.78 516.47 57137.20 88888.00 2003-06-08 10:38:02.066 159 15763.04 516.10 57136.83 88888.00 2003-06-08 10:38:03.066 159 15763.30 516.59 57136.71 88888.00 2003-06-08 10:38:04.066 159 15762.91 515.97 57136.22 88888.00 2003-06-08 10:38:05.066 159 15762.91 516.72 57136.95 88888.00 2003-06-08 10:38:06.066 159 15762.00 516.47 57137.20 88888.00 2003-06-08 10:38:07.066 159 15762.65 516.47 57137.32 88888.00 2003-06-08 10:38:08.066 159 15763.30 516.59 57137.44 88888.00 2003-06-08 10:38:09.066 159 15763.17 515.97 57137.81 88888.00 2003-06-08 10:38:10.066 159 15763.17 516.72 57136.83 88888.00 2003-06-08 10:38:11.066 159 15762.39 516.59 57136.83 88888.00 2003-06-08 10:38:12.066 159 15762.39 516.47 57137.07 88888.00 2003-06-08 10:38:13.066 159 15761.87 516.35 57136.95 88888.00 2003-06-08 10:38:14.066 159 15762.00 516.47 57136.83 88888.00 2003-06-08 10:38:15.066 159 15762.00 516.59 57136.46 88888.00 2003-06-08 10:38:16.066 159 15761.74 516.35 57136.46 88888.00 2003-06-08 10:38:17.066 159 15762.13 516.84 57137.20 88888.00 2003-06-08 10:38:18.066 159 15761.22 516.35 57136.34 88888.00 2003-06-08 10:38:19.066 159 15762.26 516.59 57136.71 88888.00 2003-06-08 10:38:20.066 159 15761.61 517.09 57135.97 88888.00 2003-06-08 10:38:21.066 159 15762.39 517.59 57136.22 88888.00 2003-06-08 10:38:22.066 159 15761.35 516.59 57136.22 88888.00 2003-06-08 10:38:23.066 159 15762.00 517.09 57136.83 88888.00 2003-06-08 10:38:24.066 159 15761.61 517.71 57136.83 88888.00 2003-06-08 10:38:25.066 159 15762.52 517.96 57136.34 88888.00 2003-06-08 10:38:26.066 159 15761.61 517.09 57137.20 88888.00 2003-06-08 10:38:27.066 159 15761.61 517.09 57136.46 88888.00 2003-06-08 10:38:28.066 159 15761.61 516.84 57136.71 88888.00 2003-06-08 10:38:29.066 159 15761.61 517.83 57136.83 88888.00 2003-06-08 10:38:30.066 159 15761.09 517.83 57136.71 88888.00 2003-06-08 10:38:31.066 159 15761.09 517.96 57136.59 88888.00 2003-06-08 10:38:32.066 159 15761.61 517.21 57136.59 88888.00 2003-06-08 10:38:33.066 159 15761.74 517.83 57136.59 88888.00 2003-06-08 10:38:34.066 159 15761.09 517.46 57137.20 88888.00 2003-06-08 10:38:35.066 159 15761.35 517.71 57136.59 88888.00 2003-06-08 10:38:36.066 159 15761.09 517.59 57135.97 88888.00 2003-06-08 10:38:37.066 159 15761.61 517.59 57136.95 88888.00 2003-06-08 10:38:38.066 159 15761.09 517.96 57136.09 88888.00 2003-06-08 10:38:39.066 159 15761.22 517.83 57136.46 88888.00 2003-06-08 10:38:40.066 159 15760.83 517.96 57136.71 88888.00 2003-06-08 10:38:41.066 159 15761.48 517.83 57136.71 88888.00 2003-06-08 10:38:42.066 159 15760.18 518.45 57136.83 88888.00 2003-06-08 10:38:43.066 159 15760.31 517.83 57136.95 88888.00 2003-06-08 10:38:45.066 159 15760.31 517.71 57135.85 88888.00 2003-06-08 10:38:46.066 159 15760.57 517.71 57135.85 88888.00 2003-06-08 10:38:47.066 159 15760.70 518.58 57135.97 88888.00 2003-06-08 10:38:48.066 159 15759.66 518.58 57135.97 88888.00 2003-06-08 10:38:49.066 159 15759.92 518.82 57136.46 88888.00 2003-06-08 10:38:50.066 159 15760.44 518.08 57136.22 88888.00 2003-06-08 10:38:51.066 159 15759.66 518.45 57136.46 88888.00 2003-06-08 10:38:52.066 159 15759.79 518.33 57136.09 88888.00 2003-06-08 10:38:53.066 159 15760.05 518.82 57135.73 88888.00 2003-06-08 10:38:54.066 159 15759.01 518.45 57135.97 88888.00 2003-06-08 10:38:55.066 159 15760.18 517.96 57136.09 88888.00 2003-06-08 10:38:56.066 159 15760.44 518.08 57135.73 88888.00 2003-06-08 10:38:57.066 159 15759.53 518.45 57136.34 88888.00 2003-06-08 10:38:58.066 159 15759.92 518.82 57135.85 88888.00 2003-06-08 10:38:59.066 159 15759.92 517.96 57136.22 88888.00 2003-06-08 10:39:00.066 159 15759.79 518.45 57137.20 88888.00 2003-06-08 10:39:01.066 159 15760.31 518.20 57135.97 88888.00 2003-06-08 10:39:02.066 159 15759.79 518.33 57136.59 88888.00 2003-06-08 10:39:03.066 159 15759.79 518.95 57136.46 88888.00 2003-06-08 10:39:04.066 159 15760.70 518.70 57136.22 88888.00 2003-06-08 10:39:05.066 159 15759.79 518.08 57136.71 88888.00 2003-06-08 10:39:06.066 159 15760.57 518.20 57136.34 88888.00 2003-06-08 10:39:07.066 159 15760.05 518.82 57136.09 88888.00 2003-06-08 10:39:08.066 159 15760.44 518.58 57136.09 88888.00 2003-06-08 10:39:09.066 159 15759.79 518.70 57136.09 88888.00 2003-06-08 10:39:10.066 159 15760.44 518.82 57136.22 88888.00 2003-06-08 10:39:11.066 159 15760.44 518.82 57136.59 88888.00 2003-06-08 10:39:12.066 159 15760.70 518.33 57135.85 88888.00 2003-06-08 10:39:13.066 159 15760.18 519.20 57135.85 88888.00 2003-06-08 10:39:14.066 159 15760.70 518.82 57136.71 88888.00 2003-06-08 10:39:15.066 159 15760.70 519.07 57135.85 88888.00 2003-06-08 10:39:16.066 159 15760.57 518.45 57136.34 88888.00 2003-06-08 10:39:17.066 159 15760.31 519.32 57136.09 88888.00 2003-06-08 10:39:18.066 159 15760.44 518.82 57136.59 88888.00 2003-06-08 10:39:19.066 159 15760.18 518.70 57135.85 88888.00 2003-06-08 10:39:20.066 159 15760.44 518.08 57136.34 88888.00 2003-06-08 10:39:21.066 159 15760.44 519.20 57135.36 88888.00 2003-06-08 10:39:22.066 159 15760.18 518.82 57136.09 88888.00 2003-06-08 10:39:23.066 159 15760.18 518.58 57136.71 88888.00 2003-06-08 10:39:24.066 159 15759.66 518.70 57136.22 88888.00 2003-06-08 10:39:25.066 159 15760.44 518.20 57136.46 88888.00 2003-06-08 10:39:26.066 159 15760.96 518.58 57136.34 88888.00 2003-06-08 10:39:27.066 159 15760.83 518.70 57136.22 88888.00 2003-06-08 10:39:28.066 159 15760.57 518.95 57136.59 88888.00 2003-06-08 10:39:29.066 159 15761.61 519.20 57136.34 88888.00 2003-06-08 10:39:30.066 159 15760.83 518.82 57136.46 88888.00 2003-06-08 10:39:31.066 159 15760.83 518.95 57136.09 88888.00 2003-06-08 10:39:32.066 159 15761.09 518.58 57136.34 88888.00 2003-06-08 10:39:33.066 159 15760.83 518.82 57135.61 88888.00 2003-06-08 10:39:34.066 159 15761.22 519.57 57136.34 88888.00 2003-06-08 10:39:35.066 159 15761.61 518.20 57135.97 88888.00 2003-06-08 10:39:36.066 159 15761.35 518.82 57136.59 88888.00 2003-06-08 10:39:37.066 159 15761.61 519.20 57135.97 88888.00 2003-06-08 10:39:38.066 159 15761.61 518.82 57136.59 88888.00 2003-06-08 10:39:39.066 159 15761.61 518.20 57136.59 88888.00 2003-06-08 10:39:40.066 159 15761.09 518.45 57136.59 88888.00 2003-06-08 10:39:41.066 159 15761.61 518.95 57136.34 88888.00 2003-06-08 10:39:42.066 159 15761.74 517.96 57135.85 88888.00 2003-06-08 10:39:43.066 159 15761.22 518.08 57136.95 88888.00 2003-06-08 10:39:44.066 159 15761.61 518.82 57136.46 88888.00 2003-06-08 10:39:45.066 159 15760.96 518.33 57136.34 88888.00 2003-06-08 10:39:46.066 159 15761.61 518.70 57135.85 88888.00 2003-06-08 10:39:47.066 159 15760.96 518.08 57137.68 88888.00 2003-06-08 10:39:48.066 159 15760.96 519.20 57136.59 88888.00 2003-06-08 10:39:49.066 159 15760.70 518.58 57137.07 88888.00 2003-06-08 10:39:50.066 159 15760.70 519.81 57136.46 88888.00 2003-06-08 10:39:51.066 159 15760.70 518.82 57136.95 88888.00 2003-06-08 10:39:52.066 159 15761.22 518.95 57137.20 88888.00 2003-06-08 10:39:53.066 159 15761.22 519.20 57136.71 88888.00 2003-06-08 10:39:54.066 159 15762.00 518.70 57136.46 88888.00 2003-06-08 10:39:55.066 159 15761.09 518.82 57136.83 88888.00 2003-06-08 10:39:56.066 159 15760.96 518.82 57136.59 88888.00 2003-06-08 10:39:57.066 159 15761.74 518.82 57136.83 88888.00 2003-06-08 10:39:58.066 159 15761.48 519.07 57136.46 88888.00 2003-06-08 10:39:59.066 159 15761.74 519.44 57137.44 88888.00 2003-06-08 10:40:00.066 159 15761.61 519.20 57137.56 88888.00 2003-06-08 10:40:01.066 159 15761.48 519.32 57137.20 88888.00 2003-06-08 10:40:02.066 159 15762.39 519.57 57136.59 88888.00 2003-06-08 10:40:03.066 159 15761.61 519.81 57137.44 88888.00 2003-06-08 10:40:04.066 159 15762.00 519.07 57136.71 88888.00 2003-06-08 10:40:05.066 159 15762.00 519.57 57137.44 88888.00 2003-06-08 10:40:06.066 159 15762.00 519.20 57136.83 88888.00 2003-06-08 10:40:07.066 159 15761.35 519.94 57136.83 88888.00 2003-06-08 10:40:08.066 159 15762.13 519.57 57136.83 88888.00 2003-06-08 10:40:09.066 159 15761.22 518.95 57137.32 88888.00 2003-06-08 10:40:10.066 159 15761.61 519.32 57137.32 88888.00 2003-06-08 10:40:11.066 159 15762.26 519.44 57137.20 88888.00 2003-06-08 10:40:12.066 159 15761.87 519.07 57137.44 88888.00 2003-06-08 10:40:13.066 159 15762.39 519.81 57136.83 88888.00 2003-06-08 10:40:14.066 159 15761.61 519.20 57137.32 88888.00 2003-06-08 10:40:15.066 159 15762.00 519.81 57137.44 88888.00 2003-06-08 10:40:16.066 159 15762.13 519.07 57137.32 88888.00 2003-06-08 10:40:17.066 159 15761.09 518.95 57137.56 88888.00 2003-06-08 10:40:18.066 159 15761.22 519.69 57136.95 88888.00 2003-06-08 10:40:19.066 159 15760.83 519.57 57137.56 88888.00 2003-06-08 10:40:20.066 159 15761.35 519.44 57137.20 88888.00 2003-06-08 10:40:21.066 159 15762.00 519.44 57137.07 88888.00 2003-06-08 10:40:22.066 159 15761.22 519.57 57137.20 88888.00 2003-06-08 10:40:23.066 159 15761.09 519.69 57137.20 88888.00 2003-06-08 10:40:24.066 159 15760.96 519.44 57137.93 88888.00 2003-06-08 10:40:25.066 159 15761.09 519.44 57137.32 88888.00 2003-06-08 10:40:26.066 159 15760.57 519.20 57136.83 88888.00 2003-06-08 10:40:27.066 159 15759.92 519.32 57137.32 88888.00 2003-06-08 10:40:28.066 159 15760.83 518.70 57136.95 88888.00 2003-06-08 10:40:29.066 159 15760.83 519.69 57136.59 88888.00 2003-06-08 10:40:30.066 159 15761.09 519.32 57136.83 88888.00 2003-06-08 10:40:31.066 159 15760.83 519.07 57136.34 88888.00 2003-06-08 10:40:32.066 159 15760.18 519.44 57137.07 88888.00 2003-06-08 10:40:33.066 159 15760.83 519.32 57137.07 88888.00 2003-06-08 10:40:34.066 159 15760.70 519.44 57137.07 88888.00 2003-06-08 10:40:35.066 159 15761.61 518.95 57136.71 88888.00 2003-06-08 10:40:36.066 159 15761.09 519.07 57136.83 88888.00 2003-06-08 10:40:37.066 159 15760.96 519.20 57137.07 88888.00 2003-06-08 10:40:38.066 159 15760.57 518.70 57136.59 88888.00 2003-06-08 10:40:39.066 159 15760.96 519.32 57136.71 88888.00 2003-06-08 10:40:40.066 159 15760.44 519.32 57137.32 88888.00 2003-06-08 10:40:41.066 159 15760.31 519.81 57137.20 88888.00 2003-06-08 10:40:42.066 159 15760.18 519.20 57137.07 88888.00 2003-06-08 10:40:43.066 159 15761.09 518.70 57136.59 88888.00 2003-06-08 10:40:45.066 159 15760.57 518.82 57136.59 88888.00 2003-06-08 10:40:46.066 159 15760.31 519.32 57136.34 88888.00 2003-06-08 10:40:47.066 159 15759.79 518.70 57136.59 88888.00 2003-06-08 10:40:48.066 159 15760.44 519.07 57136.22 88888.00 2003-06-08 10:40:49.066 159 15760.44 518.33 57136.09 88888.00 2003-06-08 10:40:50.066 159 15760.05 518.33 57136.09 88888.00 2003-06-08 10:40:51.066 159 15759.79 518.70 57136.59 88888.00 2003-06-08 10:40:52.066 159 15760.18 518.33 57135.97 88888.00 2003-06-08 10:40:53.066 159 15760.31 519.20 57135.85 88888.00 2003-06-08 10:40:54.066 159 15759.92 518.70 57135.97 88888.00 2003-06-08 10:40:55.066 159 15760.44 518.58 57135.48 88888.00 2003-06-08 10:40:56.066 159 15760.44 518.70 57135.97 88888.00 2003-06-08 10:40:57.066 159 15760.96 518.20 57136.09 88888.00 2003-06-08 10:40:58.066 159 15759.66 518.33 57136.09 88888.00 2003-06-08 10:40:59.066 159 15759.79 518.20 57136.09 88888.00 2003-06-08 10:41:00.066 159 15760.57 518.33 57136.22 88888.00 2003-06-08 10:41:01.066 159 15759.92 518.58 57135.00 88888.00 2003-06-08 10:41:02.066 159 15759.79 518.70 57136.34 88888.00 2003-06-08 10:41:03.066 159 15760.44 518.95 57136.09 88888.00 2003-06-08 10:41:04.066 159 15759.92 518.20 57136.46 88888.00 2003-06-08 10:41:05.066 159 15759.01 517.96 57135.61 88888.00 2003-06-08 10:41:06.066 159 15759.40 518.58 57136.22 88888.00 2003-06-08 10:41:07.066 159 15759.40 517.83 57135.73 88888.00 2003-06-08 10:41:08.066 159 15758.88 518.45 57135.73 88888.00 2003-06-08 10:41:09.066 159 15759.40 518.33 57135.61 88888.00 2003-06-08 10:41:10.066 159 15758.75 517.96 57135.24 88888.00 2003-06-08 10:41:11.066 159 15758.88 517.59 57135.36 88888.00 2003-06-08 10:41:12.066 159 15758.88 517.83 57135.85 88888.00 2003-06-08 10:41:13.066 159 15758.62 517.83 57135.73 88888.00 2003-06-08 10:41:14.066 159 15758.49 517.59 57135.61 88888.00 2003-06-08 10:41:15.066 159 15759.27 517.71 57136.34 88888.00 2003-06-08 10:41:16.066 159 15758.36 517.96 57134.87 88888.00 2003-06-08 10:41:17.066 159 15759.27 517.46 57135.73 88888.00 2003-06-08 10:41:18.066 159 15759.27 517.46 57135.36 88888.00 2003-06-08 10:41:19.066 159 15758.75 517.71 57135.61 88888.00 2003-06-08 10:41:20.066 159 15759.40 517.34 57135.00 88888.00 2003-06-08 10:41:21.066 159 15759.14 517.71 57135.12 88888.00 2003-06-08 10:41:22.066 159 15759.92 516.72 57135.61 88888.00 2003-06-08 10:41:23.066 159 15759.40 516.84 57135.61 88888.00 2003-06-08 10:41:24.066 159 15759.14 516.72 57135.36 88888.00 2003-06-08 10:41:25.066 159 15759.40 517.46 57135.73 88888.00 2003-06-08 10:41:26.066 159 15759.79 516.35 57135.00 88888.00 2003-06-08 10:41:27.066 159 15759.27 516.97 57135.24 88888.00 2003-06-08 10:41:28.066 159 15759.27 516.47 57135.12 88888.00 2003-06-08 10:41:29.066 159 15759.27 516.59 57134.63 88888.00 2003-06-08 10:41:30.066 159 15759.14 515.97 57134.87 88888.00 2003-06-08 10:41:31.066 159 15757.71 516.47 57135.36 88888.00 2003-06-08 10:41:32.066 159 15758.23 515.73 57135.24 88888.00 2003-06-08 10:41:33.066 159 15758.36 516.47 57134.87 88888.00 2003-06-08 10:41:34.066 159 15758.23 516.22 57135.24 88888.00 2003-06-08 10:41:35.066 159 15758.23 515.85 57134.26 88888.00 2003-06-08 10:41:36.066 159 15757.84 516.22 57134.63 88888.00 2003-06-08 10:41:37.066 159 15757.58 516.35 57134.75 88888.00 2003-06-08 10:41:38.066 159 15757.19 516.22 57134.75 88888.00 2003-06-08 10:41:39.066 159 15757.58 515.97 57134.75 88888.00 2003-06-08 10:41:40.066 159 15757.45 516.10 57133.89 88888.00 2003-06-08 10:41:41.066 159 15757.45 515.85 57134.75 88888.00 2003-06-08 10:41:42.066 159 15757.45 516.47 57134.87 88888.00 2003-06-08 10:41:43.066 159 15757.19 516.72 57134.63 88888.00 2003-06-08 10:41:44.066 159 15756.93 516.22 57134.87 88888.00 2003-06-08 10:41:45.066 159 15757.32 515.97 57134.38 88888.00 2003-06-08 10:41:46.066 159 15757.45 516.72 57133.89 88888.00 2003-06-08 10:41:47.066 159 15757.19 516.72 57134.51 88888.00 2003-06-08 10:41:48.066 159 15757.97 516.59 57134.02 88888.00 2003-06-08 10:41:49.066 159 15757.32 516.35 57134.14 88888.00 2003-06-08 10:41:50.066 159 15757.97 516.84 57134.63 88888.00 2003-06-08 10:41:51.066 159 15757.58 516.84 57134.38 88888.00 2003-06-08 10:41:52.066 159 15757.97 516.59 57134.02 88888.00 2003-06-08 10:41:53.066 159 15758.10 515.85 57134.26 88888.00 2003-06-08 10:41:54.066 159 15757.71 515.97 57134.26 88888.00 2003-06-08 10:41:55.066 159 15758.62 516.59 57134.38 88888.00 2003-06-08 10:41:56.066 159 15757.97 515.97 57134.51 88888.00 2003-06-08 10:41:57.066 159 15758.62 516.97 57134.87 88888.00 2003-06-08 10:41:58.066 159 15758.75 516.35 57133.53 88888.00 2003-06-08 10:41:59.066 159 15758.49 516.59 57134.38 88888.00 2003-06-08 10:42:00.066 159 15758.75 516.97 57134.51 88888.00 2003-06-08 10:42:01.066 159 15757.84 517.09 57134.51 88888.00 2003-06-08 10:42:02.066 159 15758.75 516.97 57134.38 88888.00 2003-06-08 10:42:03.066 159 15758.49 516.59 57134.87 88888.00 2003-06-08 10:42:04.066 159 15758.75 516.35 57134.75 88888.00 2003-06-08 10:42:05.066 159 15758.36 516.72 57134.75 88888.00 2003-06-08 10:42:06.066 159 15759.01 516.84 57134.87 88888.00 2003-06-08 10:42:07.066 159 15759.27 516.72 57134.63 88888.00 2003-06-08 10:42:08.066 159 15758.36 516.97 57135.61 88888.00 2003-06-08 10:42:09.066 159 15758.36 516.84 57135.36 88888.00 2003-06-08 10:42:10.066 159 15758.23 516.72 57135.24 88888.00 2003-06-08 10:42:11.066 159 15758.10 516.59 57135.12 88888.00 2003-06-08 10:42:12.066 159 15758.75 516.59 57134.51 88888.00 2003-06-08 10:42:13.066 159 15759.14 516.72 57135.36 88888.00 2003-06-08 10:42:14.066 159 15758.10 517.21 57135.36 88888.00 2003-06-08 10:42:15.066 159 15759.66 516.72 57134.87 88888.00 2003-06-08 10:42:16.066 159 15759.40 516.72 57135.00 88888.00 2003-06-08 10:42:17.066 159 15759.40 516.97 57134.87 88888.00 2003-06-08 10:42:18.066 159 15758.75 516.84 57135.48 88888.00 2003-06-08 10:42:19.066 159 15759.40 517.21 57135.36 88888.00 2003-06-08 10:42:20.066 159 15759.53 517.34 57135.48 88888.00 2003-06-08 10:42:21.066 159 15759.40 516.72 57135.48 88888.00 2003-06-08 10:42:22.066 159 15759.79 516.47 57135.12 88888.00 2003-06-08 10:42:23.066 159 15759.79 517.21 57135.48 88888.00 2003-06-08 10:42:24.066 159 15760.18 516.97 57135.24 88888.00 2003-06-08 10:42:25.066 159 15760.70 516.84 57135.97 88888.00 2003-06-08 10:42:26.066 159 15759.79 516.59 57135.24 88888.00 2003-06-08 10:42:27.066 159 15760.18 517.09 57136.46 88888.00 2003-06-08 10:42:28.066 159 15760.57 517.46 57135.97 88888.00 2003-06-08 10:42:29.066 159 15760.05 516.84 57136.71 88888.00 2003-06-08 10:42:30.066 159 15761.09 516.84 57136.34 88888.00 2003-06-08 10:42:31.066 159 15761.22 516.72 57136.46 88888.00 2003-06-08 10:42:32.066 159 15761.48 517.46 57136.59 88888.00 2003-06-08 10:42:33.066 159 15760.96 516.72 57136.71 88888.00 2003-06-08 10:42:34.066 159 15760.44 516.84 57136.83 88888.00 2003-06-08 10:42:35.066 159 15760.83 516.59 57136.22 88888.00 2003-06-08 10:42:36.066 159 15761.48 516.35 57136.71 88888.00 2003-06-08 10:42:37.066 159 15761.48 516.84 57136.83 88888.00 2003-06-08 10:42:38.066 159 15760.96 517.09 57136.34 88888.00 2003-06-08 10:42:39.066 159 15761.48 517.59 57137.20 88888.00 2003-06-08 10:42:40.066 159 15761.35 516.84 57137.44 88888.00 2003-06-08 10:42:41.066 159 15761.35 516.84 57137.68 88888.00 2003-06-08 10:42:42.066 159 15762.00 516.59 57136.83 88888.00 2003-06-08 10:42:43.066 159 15761.48 516.97 57137.44 88888.00 2003-06-08 10:42:45.066 159 15761.48 517.09 57136.83 88888.00 2003-06-08 10:42:46.066 159 15762.00 516.72 57137.68 88888.00 2003-06-08 10:42:47.066 159 15762.00 516.97 57137.56 88888.00 2003-06-08 10:42:48.066 159 15762.65 517.46 57137.93 88888.00 2003-06-08 10:42:49.066 159 15762.39 517.34 57137.68 88888.00 2003-06-08 10:42:50.066 159 15762.78 516.72 57137.68 88888.00 2003-06-08 10:42:51.066 159 15762.39 516.84 57138.42 88888.00 2003-06-08 10:42:52.066 159 15762.52 517.21 57138.54 88888.00 2003-06-08 10:42:53.066 159 15762.78 517.09 57138.30 88888.00 2003-06-08 10:42:54.066 159 15762.52 517.83 57138.54 88888.00 2003-06-08 10:42:55.066 159 15763.43 516.97 57138.54 88888.00 2003-06-08 10:42:56.066 159 15762.39 516.59 57138.91 88888.00 2003-06-08 10:42:57.066 159 15762.39 517.09 57138.66 88888.00 2003-06-08 10:42:58.066 159 15762.91 517.34 57138.18 88888.00 2003-06-08 10:42:59.066 159 15762.78 516.59 57139.03 88888.00 2003-06-08 10:43:00.066 159 15762.65 516.97 57138.30 88888.00 2003-06-08 10:43:01.066 159 15762.00 516.59 57138.79 88888.00 2003-06-08 10:43:02.066 159 15762.26 516.97 57139.40 88888.00 2003-06-08 10:43:03.066 159 15762.65 516.72 57139.15 88888.00 2003-06-08 10:43:04.066 159 15762.26 516.72 57139.52 88888.00 2003-06-08 10:43:05.066 159 15761.74 517.09 57139.03 88888.00 2003-06-08 10:43:06.066 159 15762.26 516.84 57139.40 88888.00 2003-06-08 10:43:07.066 159 15762.52 517.46 57139.89 88888.00 2003-06-08 10:43:08.066 159 15762.13 516.97 57139.52 88888.00 2003-06-08 10:43:09.066 159 15761.87 516.59 57139.76 88888.00 2003-06-08 10:43:10.066 159 15762.39 517.83 57139.64 88888.00 2003-06-08 10:43:11.066 159 15761.87 517.09 57139.03 88888.00 2003-06-08 10:43:12.066 159 15762.52 517.46 57140.01 88888.00 2003-06-08 10:43:13.066 159 15762.65 517.09 57139.15 88888.00 2003-06-08 10:43:14.066 159 15762.13 517.46 57139.40 88888.00 2003-06-08 10:43:15.066 159 15762.13 516.72 57139.76 88888.00 2003-06-08 10:43:16.066 159 15762.52 516.97 57139.52 88888.00 2003-06-08 10:43:17.066 159 15762.26 516.72 57140.01 88888.00 2003-06-08 10:43:18.066 159 15761.74 516.97 57139.76 88888.00 2003-06-08 10:43:19.066 159 15762.26 516.22 57139.89 88888.00 2003-06-08 10:43:20.066 159 15761.09 516.84 57140.01 88888.00 2003-06-08 10:43:21.066 159 15761.35 516.47 57140.01 88888.00 2003-06-08 10:43:22.066 159 15761.35 516.35 57140.25 88888.00 2003-06-08 10:43:23.066 159 15760.31 516.72 57140.25 88888.00 2003-06-08 10:43:24.066 159 15761.74 516.59 57140.13 88888.00 2003-06-08 10:43:25.066 159 15760.96 517.09 57140.01 88888.00 2003-06-08 10:43:26.066 159 15760.57 516.97 57139.76 88888.00 2003-06-08 10:43:27.066 159 15760.96 517.09 57140.50 88888.00 2003-06-08 10:43:28.066 159 15760.96 516.35 57140.01 88888.00 2003-06-08 10:43:29.066 159 15761.09 516.72 57139.89 88888.00 2003-06-08 10:43:30.066 159 15760.57 516.59 57140.13 88888.00 2003-06-08 10:43:31.066 159 15760.96 516.97 57140.01 88888.00 2003-06-08 10:43:32.066 159 15760.83 516.84 57140.25 88888.00 2003-06-08 10:43:33.066 159 15760.83 516.35 57140.01 88888.00 2003-06-08 10:43:34.066 159 15761.87 516.84 57140.38 88888.00 2003-06-08 10:43:35.066 159 15760.83 516.59 57140.13 88888.00 2003-06-08 10:43:36.066 159 15761.48 516.97 57140.01 88888.00 2003-06-08 10:43:37.066 159 15760.96 516.59 57140.01 88888.00 2003-06-08 10:43:38.066 159 15761.22 516.72 57139.89 88888.00 2003-06-08 10:43:39.066 159 15761.74 516.47 57140.50 88888.00 2003-06-08 10:43:40.066 159 15761.09 516.35 57140.01 88888.00 2003-06-08 10:43:41.066 159 15760.57 516.35 57140.25 88888.00 2003-06-08 10:43:42.066 159 15760.70 516.35 57140.01 88888.00 2003-06-08 10:43:43.066 159 15761.09 516.10 57140.25 88888.00 2003-06-08 10:43:44.066 159 15761.22 516.72 57140.13 88888.00 2003-06-08 10:43:45.066 159 15760.83 516.22 57140.01 88888.00 2003-06-08 10:43:46.066 159 15761.48 516.47 57139.89 88888.00 2003-06-08 10:43:47.066 159 15760.70 516.22 57140.50 88888.00 2003-06-08 10:43:48.066 159 15761.09 516.72 57140.25 88888.00 2003-06-08 10:43:49.066 159 15761.22 516.35 57140.01 88888.00 2003-06-08 10:43:50.066 159 15761.09 516.97 57140.62 88888.00 2003-06-08 10:43:51.066 159 15761.35 516.35 57139.76 88888.00 2003-06-08 10:43:52.066 159 15761.48 516.10 57140.50 88888.00 2003-06-08 10:43:53.066 159 15761.09 516.97 57140.50 88888.00 2003-06-08 10:43:54.066 159 15761.35 516.47 57140.62 88888.00 2003-06-08 10:43:55.066 159 15761.61 515.97 57139.89 88888.00 2003-06-08 10:43:56.066 159 15760.70 516.72 57140.62 88888.00 2003-06-08 10:43:57.066 159 15761.35 517.09 57140.38 88888.00 2003-06-08 10:43:58.066 159 15761.87 517.09 57140.38 88888.00 2003-06-08 10:43:59.066 159 15760.83 517.59 57140.13 88888.00 2003-06-08 10:44:00.066 159 15761.48 517.34 57140.25 88888.00 2003-06-08 10:44:01.066 159 15761.48 517.09 57140.86 88888.00 2003-06-08 10:44:02.066 159 15762.78 517.34 57140.62 88888.00 2003-06-08 10:44:03.066 159 15762.39 516.84 57140.50 88888.00 2003-06-08 10:44:04.066 159 15762.00 517.34 57140.74 88888.00 2003-06-08 10:44:05.066 159 15761.87 516.72 57140.62 88888.00 2003-06-08 10:44:06.066 159 15762.39 517.34 57140.74 88888.00 2003-06-08 10:44:07.066 159 15763.04 516.10 57140.62 88888.00 2003-06-08 10:44:08.066 159 15762.26 517.09 57141.11 88888.00 2003-06-08 10:44:09.066 159 15762.39 517.09 57140.74 88888.00 2003-06-08 10:44:10.066 159 15762.39 516.97 57141.48 88888.00 2003-06-08 10:44:11.066 159 15763.43 517.21 57141.11 88888.00 2003-06-08 10:44:12.066 159 15762.13 517.46 57141.23 88888.00 2003-06-08 10:44:13.066 159 15762.65 516.72 57140.86 88888.00 2003-06-08 10:44:14.066 159 15762.26 517.59 57140.98 88888.00 2003-06-08 10:44:15.066 159 15762.78 517.09 57141.23 88888.00 2003-06-08 10:44:16.066 159 15762.65 517.34 57141.11 88888.00 2003-06-08 10:44:17.066 159 15763.04 516.97 57141.35 88888.00 2003-06-08 10:44:18.066 159 15762.65 516.59 57141.48 88888.00 2003-06-08 10:44:19.066 159 15762.91 517.46 57140.74 88888.00 2003-06-08 10:44:20.066 159 15763.43 517.21 57141.11 88888.00 2003-06-08 10:44:21.066 159 15763.43 516.97 57141.11 88888.00 2003-06-08 10:44:22.066 159 15762.91 517.09 57140.62 88888.00 2003-06-08 10:44:23.066 159 15763.17 517.34 57141.35 88888.00 2003-06-08 10:44:24.066 159 15762.52 517.71 57141.48 88888.00 2003-06-08 10:44:25.066 159 15762.39 516.84 57141.35 88888.00 2003-06-08 10:44:26.066 159 15762.52 517.71 57141.48 88888.00 2003-06-08 10:44:27.066 159 15762.65 517.09 57141.48 88888.00 2003-06-08 10:44:28.066 159 15762.78 517.21 57140.98 88888.00 2003-06-08 10:44:29.066 159 15762.13 517.34 57141.48 88888.00 2003-06-08 10:44:30.066 159 15761.74 516.97 57141.11 88888.00 2003-06-08 10:44:31.066 159 15762.00 516.47 57141.35 88888.00 2003-06-08 10:44:32.066 159 15761.74 517.21 57140.98 88888.00 2003-06-08 10:44:33.066 159 15761.74 517.46 57140.86 88888.00 2003-06-08 10:44:34.066 159 15762.26 516.84 57141.11 88888.00 2003-06-08 10:44:35.066 159 15761.87 517.59 57140.98 88888.00 2003-06-08 10:44:36.066 159 15761.61 517.21 57141.72 88888.00 2003-06-08 10:44:37.066 159 15762.52 517.96 57140.86 88888.00 2003-06-08 10:44:38.066 159 15762.26 517.21 57141.11 88888.00 2003-06-08 10:44:39.066 159 15763.04 517.71 57141.11 88888.00 2003-06-08 10:44:40.066 159 15762.91 517.59 57140.98 88888.00 2003-06-08 10:44:41.066 159 15762.78 517.96 57140.25 88888.00 2003-06-08 10:44:42.066 159 15762.39 517.96 57140.13 88888.00 2003-06-08 10:44:43.066 159 15762.78 518.08 57140.62 88888.00 2003-06-08 10:44:44.066 159 15762.65 517.96 57140.38 88888.00 2003-06-08 10:44:45.066 159 15762.65 518.20 57140.25 88888.00 2003-06-08 10:44:46.066 159 15762.39 517.46 57140.50 88888.00 2003-06-08 10:44:47.066 159 15763.30 517.96 57140.38 88888.00 2003-06-08 10:44:48.066 159 15762.91 518.08 57140.86 88888.00 2003-06-08 10:44:49.066 159 15763.30 517.96 57140.50 88888.00 2003-06-08 10:44:50.066 159 15763.69 517.71 57140.25 88888.00 2003-06-08 10:44:51.066 159 15763.30 517.71 57140.13 88888.00 2003-06-08 10:44:52.066 159 15763.30 518.20 57139.89 88888.00 2003-06-08 10:44:53.066 159 15763.82 517.96 57140.38 88888.00 2003-06-08 10:44:54.066 159 15763.95 517.71 57140.25 88888.00 2003-06-08 10:44:55.066 159 15763.56 518.20 57140.50 88888.00 2003-06-08 10:44:56.066 159 15763.56 517.83 57139.76 88888.00 2003-06-08 10:44:57.066 159 15763.56 518.58 57139.76 88888.00 2003-06-08 10:44:58.066 159 15764.08 517.96 57139.76 88888.00 2003-06-08 10:44:59.066 159 15764.21 518.08 57140.13 88888.00 2003-06-08 10:45:00.066 159 15763.95 518.08 57140.50 88888.00 2003-06-08 10:45:01.066 159 15764.47 518.58 57140.38 88888.00 2003-06-08 10:45:02.066 159 15764.21 518.45 57139.89 88888.00 2003-06-08 10:45:03.066 159 15764.73 518.45 57140.13 88888.00 2003-06-08 10:45:04.066 159 15764.73 518.45 57139.64 88888.00 2003-06-08 10:45:05.066 159 15765.25 518.95 57140.13 88888.00 2003-06-08 10:45:06.066 159 15765.12 518.45 57139.76 88888.00 2003-06-08 10:45:07.066 159 15764.99 518.82 57140.13 88888.00 2003-06-08 10:45:08.066 159 15764.73 518.95 57140.25 88888.00 2003-06-08 10:45:09.066 159 15765.12 518.70 57139.76 88888.00 2003-06-08 10:45:10.066 159 15764.86 518.95 57139.52 88888.00 2003-06-08 10:45:11.066 159 15765.12 518.82 57139.76 88888.00 2003-06-08 10:45:12.066 159 15764.08 518.70 57139.40 88888.00 2003-06-08 10:45:13.066 159 15764.34 518.33 57139.27 88888.00 2003-06-08 10:45:14.066 159 15764.34 519.07 57139.27 88888.00 2003-06-08 10:45:15.066 159 15764.60 517.83 57139.89 88888.00 2003-06-08 10:45:16.066 159 15764.73 518.20 57139.40 88888.00 2003-06-08 10:45:17.066 159 15764.47 518.95 57139.76 88888.00 2003-06-08 10:45:18.066 159 15763.95 519.20 57140.25 88888.00 2003-06-08 10:45:19.066 159 15764.21 518.33 57138.91 88888.00 2003-06-08 10:45:20.066 159 15764.47 518.95 57139.52 88888.00 2003-06-08 10:45:21.066 159 15763.82 518.82 57139.64 88888.00 2003-06-08 10:45:22.066 159 15764.08 518.95 57138.79 88888.00 2003-06-08 10:45:23.066 159 15763.95 519.20 57138.79 88888.00 2003-06-08 10:45:24.066 159 15765.12 518.70 57138.54 88888.00 2003-06-08 10:45:25.066 159 15763.69 518.45 57138.30 88888.00 2003-06-08 10:45:26.066 159 15763.69 519.20 57138.79 88888.00 2003-06-08 10:45:27.066 159 15764.60 519.44 57138.30 88888.00 2003-06-08 10:45:28.066 159 15764.21 518.82 57139.15 88888.00 2003-06-08 10:45:29.066 159 15763.69 518.95 57138.79 88888.00 2003-06-08 10:45:30.066 159 15764.34 519.07 57138.42 88888.00 2003-06-08 10:45:31.066 159 15763.69 518.70 57139.40 88888.00 2003-06-08 10:45:32.066 159 15764.60 519.07 57138.30 88888.00 2003-06-08 10:45:33.066 159 15763.43 518.58 57138.54 88888.00 2003-06-08 10:45:34.066 159 15763.82 519.20 57138.66 88888.00 2003-06-08 10:45:35.066 159 15763.43 519.20 57138.54 88888.00 2003-06-08 10:45:36.066 159 15763.04 518.82 57138.91 88888.00 2003-06-08 10:45:37.066 159 15763.56 518.70 57138.05 88888.00 2003-06-08 10:45:38.066 159 15762.52 518.58 57138.05 88888.00 2003-06-08 10:45:39.066 159 15762.91 519.57 57137.20 88888.00 2003-06-08 10:45:40.066 159 15763.30 518.95 57138.18 88888.00 2003-06-08 10:45:41.066 159 15763.04 518.95 57137.93 88888.00 2003-06-08 10:45:42.066 159 15763.04 518.58 57138.05 88888.00 2003-06-08 10:45:43.066 159 15762.78 518.70 57137.68 88888.00 2003-06-08 10:45:44.066 159 15761.74 518.95 57137.07 88888.00 2003-06-08 10:45:45.066 159 15762.91 519.07 57136.83 88888.00 2003-06-08 10:45:46.066 159 15762.78 518.58 57137.07 88888.00 2003-06-08 10:45:47.066 159 15762.91 518.70 57137.32 88888.00 2003-06-08 10:45:48.066 159 15762.26 519.32 57137.56 88888.00 2003-06-08 10:45:49.066 159 15762.13 519.20 57137.44 88888.00 2003-06-08 10:45:50.066 159 15762.26 518.82 57136.95 88888.00 2003-06-08 10:45:51.066 159 15761.61 519.69 57137.20 88888.00 2003-06-08 10:45:52.066 159 15761.09 519.44 57136.59 88888.00 2003-06-08 10:45:53.066 159 15762.26 519.20 57136.71 88888.00 2003-06-08 10:45:54.066 159 15761.48 518.58 57137.07 88888.00 2003-06-08 10:45:55.066 159 15761.87 518.82 57136.59 88888.00 2003-06-08 10:45:56.066 159 15760.83 519.32 57137.07 88888.00 2003-06-08 10:45:57.066 159 15760.57 518.58 57136.09 88888.00 2003-06-08 10:45:58.066 159 15761.35 518.70 57136.22 88888.00 2003-06-08 10:45:59.066 159 15761.09 519.32 57136.46 88888.00 2003-06-08 10:46:00.066 159 15761.48 519.44 57136.71 88888.00 2003-06-08 10:46:01.066 159 15761.35 517.96 57136.22 88888.00 2003-06-08 10:46:02.066 159 15760.83 519.20 57135.97 88888.00 2003-06-08 10:46:03.066 159 15760.70 518.95 57136.46 88888.00 2003-06-08 10:46:04.066 159 15761.09 518.08 57135.73 88888.00 2003-06-08 10:46:05.066 159 15761.09 518.82 57136.22 88888.00 2003-06-08 10:46:06.066 159 15761.09 519.07 57135.24 88888.00 2003-06-08 10:46:07.066 159 15761.22 518.82 57135.61 88888.00 2003-06-08 10:46:08.066 159 15760.83 518.95 57135.97 88888.00 2003-06-08 10:46:09.066 159 15760.70 518.58 57135.97 88888.00 2003-06-08 10:46:10.066 159 15760.31 519.44 57135.48 88888.00 2003-06-08 10:46:11.066 159 15760.57 519.57 57135.73 88888.00 2003-06-08 10:46:12.066 159 15760.70 519.69 57135.36 88888.00 2003-06-08 10:46:13.066 159 15760.44 519.81 57135.36 88888.00 2003-06-08 10:46:14.066 159 15760.44 519.69 57135.73 88888.00 2003-06-08 10:46:15.066 159 15760.44 518.70 57135.85 88888.00 2003-06-08 10:46:16.066 159 15760.05 519.20 57134.87 88888.00 2003-06-08 10:46:17.066 159 15760.31 519.57 57135.36 88888.00 2003-06-08 10:46:18.066 159 15760.18 519.57 57135.12 88888.00 2003-06-08 10:46:19.066 159 15759.27 519.81 57135.12 88888.00 2003-06-08 10:46:20.066 159 15759.66 520.19 57135.36 88888.00 2003-06-08 10:46:21.066 159 15759.53 518.95 57134.51 88888.00 2003-06-08 10:46:22.066 159 15759.40 519.94 57135.61 88888.00 2003-06-08 10:46:23.066 159 15759.92 519.07 57134.87 88888.00 2003-06-08 10:46:24.066 159 15759.27 519.32 57135.24 88888.00 2003-06-08 10:46:25.066 159 15759.66 519.57 57134.87 88888.00 2003-06-08 10:46:26.066 159 15759.53 519.81 57135.48 88888.00 2003-06-08 10:46:27.066 159 15759.40 519.69 57134.75 88888.00 2003-06-08 10:46:28.066 159 15760.18 519.81 57135.73 88888.00 2003-06-08 10:46:29.066 159 15759.66 519.94 57135.24 88888.00 2003-06-08 10:46:30.066 159 15759.53 519.57 57134.38 88888.00 2003-06-08 10:46:31.066 159 15759.92 519.44 57134.87 88888.00 2003-06-08 10:46:32.066 159 15759.92 519.81 57134.38 88888.00 2003-06-08 10:46:33.066 159 15759.79 519.69 57134.51 88888.00 2003-06-08 10:46:34.066 159 15759.79 520.31 57134.26 88888.00 2003-06-08 10:46:35.066 159 15759.14 520.43 57134.75 88888.00 2003-06-08 10:46:36.066 159 15759.27 519.44 57135.24 88888.00 2003-06-08 10:46:37.066 159 15759.79 519.57 57135.12 88888.00 2003-06-08 10:46:38.066 159 15759.79 519.32 57134.38 88888.00 2003-06-08 10:46:39.066 159 15759.53 519.07 57134.63 88888.00 2003-06-08 10:46:40.066 159 15758.75 518.70 57134.63 88888.00 2003-06-08 10:46:41.066 159 15759.40 519.44 57134.26 88888.00 2003-06-08 10:46:42.066 159 15758.49 519.94 57134.26 88888.00 2003-06-08 10:46:43.066 159 15758.36 519.57 57134.02 88888.00 2003-06-08 10:46:44.066 159 15757.97 519.32 57134.14 88888.00 2003-06-08 10:46:45.066 159 15758.23 519.44 57133.65 88888.00 2003-06-08 10:46:46.066 159 15758.62 519.69 57133.89 88888.00 2003-06-08 10:46:47.066 159 15758.62 519.07 57134.14 88888.00 2003-06-08 10:46:48.066 159 15758.49 519.57 57134.02 88888.00 2003-06-08 10:46:49.066 159 15758.62 518.82 57134.26 88888.00 2003-06-08 10:46:50.066 159 15758.36 519.20 57134.02 88888.00 2003-06-08 10:46:51.066 159 15759.27 519.44 57133.89 88888.00 2003-06-08 10:46:52.066 159 15758.49 519.69 57133.89 88888.00 2003-06-08 10:46:53.066 159 15759.01 518.95 57133.41 88888.00 2003-06-08 10:46:54.066 159 15758.88 518.95 57133.53 88888.00 2003-06-08 10:46:55.066 159 15759.01 518.45 57133.41 88888.00 2003-06-08 10:46:56.066 159 15759.40 518.82 57133.77 88888.00 2003-06-08 10:46:57.066 159 15758.49 519.07 57133.53 88888.00 2003-06-08 10:46:58.066 159 15759.01 518.95 57133.65 88888.00 2003-06-08 10:46:59.066 159 15758.49 519.44 57133.77 88888.00 2003-06-08 10:47:00.066 159 15759.14 519.32 57134.14 88888.00 2003-06-08 10:47:01.066 159 15759.14 518.70 57133.41 88888.00 2003-06-08 10:47:02.066 159 15758.49 519.57 57133.41 88888.00 2003-06-08 10:47:03.066 159 15758.23 518.95 57133.41 88888.00 2003-06-08 10:47:04.066 159 15758.49 518.33 57133.77 88888.00 2003-06-08 10:47:05.066 159 15758.10 519.32 57133.65 88888.00 2003-06-08 10:47:06.066 159 15757.58 518.20 57133.04 88888.00 2003-06-08 10:47:07.066 159 15757.19 517.96 57132.92 88888.00 2003-06-08 10:47:08.066 159 15757.58 518.20 57133.16 88888.00 2003-06-08 10:47:09.066 159 15757.71 518.45 57133.41 88888.00 2003-06-08 10:47:10.066 159 15757.32 518.33 57133.77 88888.00 2003-06-08 10:47:11.066 159 15757.58 518.20 57133.29 88888.00 2003-06-08 10:47:12.066 159 15756.80 518.58 57132.43 88888.00 2003-06-08 10:47:13.066 159 15756.42 518.45 57132.79 88888.00 2003-06-08 10:47:14.066 159 15756.16 518.33 57133.29 88888.00 2003-06-08 10:47:15.066 159 15756.54 518.45 57132.30 88888.00 2003-06-08 10:47:16.066 159 15756.93 517.96 57132.79 88888.00 2003-06-08 10:47:17.066 159 15756.67 517.96 57132.92 88888.00 2003-06-08 10:47:18.066 159 15756.29 517.59 57133.16 88888.00 2003-06-08 10:47:19.066 159 15755.38 517.83 57133.16 88888.00 2003-06-08 10:47:20.066 159 15755.63 518.20 57132.43 88888.00 2003-06-08 10:47:21.066 159 15755.63 518.33 57132.30 88888.00 2003-06-08 10:47:22.066 159 15755.25 518.20 57132.18 88888.00 2003-06-08 10:47:23.066 159 15755.90 517.96 57132.67 88888.00 2003-06-08 10:47:24.066 159 15755.76 518.82 57132.18 88888.00 2003-06-08 10:47:25.066 159 15755.12 517.96 57132.06 88888.00 2003-06-08 10:47:26.066 159 15756.29 518.70 57132.06 88888.00 2003-06-08 10:47:27.066 159 15756.03 518.20 57132.43 88888.00 2003-06-08 10:47:28.066 159 15755.76 517.96 57132.43 88888.00 2003-06-08 10:47:29.066 159 15755.76 517.96 57131.94 88888.00 2003-06-08 10:47:30.066 159 15756.16 517.83 57131.57 88888.00 2003-06-08 10:47:31.066 159 15755.50 517.83 57131.70 88888.00 2003-06-08 10:47:32.066 159 15755.76 518.33 57131.57 88888.00 2003-06-08 10:47:33.066 159 15756.29 517.09 57131.82 88888.00 2003-06-08 10:47:34.066 159 15756.16 517.34 57132.06 88888.00 2003-06-08 10:47:35.066 159 15755.63 517.59 57131.20 88888.00 2003-06-08 10:47:36.066 159 15756.29 517.59 57131.94 88888.00 2003-06-08 10:47:37.066 159 15755.76 518.45 57131.45 88888.00 2003-06-08 10:47:38.066 159 15755.38 517.46 57132.06 88888.00 2003-06-08 10:47:39.066 159 15755.63 518.08 57132.06 88888.00 2003-06-08 10:47:40.066 159 15755.76 517.83 57131.94 88888.00 2003-06-08 10:47:41.066 159 15756.42 518.33 57131.33 88888.00 2003-06-08 10:47:42.066 159 15755.76 518.70 57131.57 88888.00 2003-06-08 10:47:43.066 159 15755.76 517.83 57131.20 88888.00 2003-06-08 10:47:44.066 159 15755.90 518.33 57130.84 88888.00 2003-06-08 10:47:45.066 159 15755.12 518.08 57131.08 88888.00 2003-06-08 10:47:46.066 159 15754.99 517.96 57130.84 88888.00 2003-06-08 10:47:47.066 159 15755.50 518.20 57131.45 88888.00 2003-06-08 10:47:48.066 159 15755.38 518.58 57131.70 88888.00 2003-06-08 10:47:49.066 159 15755.90 518.20 57131.08 88888.00 2003-06-08 10:47:50.066 159 15755.25 518.33 57130.59 88888.00 2003-06-08 10:47:51.066 159 15755.25 518.33 57131.20 88888.00 2003-06-08 10:47:52.066 159 15755.90 518.82 57130.84 88888.00 2003-06-08 10:47:53.066 159 15756.03 518.70 57130.96 88888.00 2003-06-08 10:47:54.066 159 15755.76 518.20 57131.20 88888.00 2003-06-08 10:47:55.066 159 15756.67 517.96 57131.33 88888.00 2003-06-08 10:47:56.066 159 15756.54 518.20 57131.70 88888.00 2003-06-08 10:47:57.066 159 15756.93 518.70 57130.96 88888.00 2003-06-08 10:47:58.066 159 15757.32 519.20 57131.33 88888.00 2003-06-08 10:47:59.066 159 15757.32 518.45 57131.57 88888.00 2003-06-08 10:48:00.066 159 15757.97 518.20 57131.45 88888.00 2003-06-08 10:48:01.066 159 15757.97 518.58 57131.82 88888.00 2003-06-08 10:48:02.066 159 15757.71 518.95 57131.45 88888.00 2003-06-08 10:48:03.066 159 15758.75 518.45 57131.70 88888.00 2003-06-08 10:48:04.066 159 15757.45 518.70 57132.30 88888.00 2003-06-08 10:48:05.066 159 15758.36 518.58 57131.45 88888.00 2003-06-08 10:48:06.066 159 15758.10 519.32 57132.18 88888.00 2003-06-08 10:48:07.066 159 15758.75 518.58 57131.57 88888.00 2003-06-08 10:48:08.066 159 15758.62 518.58 57132.30 88888.00 2003-06-08 10:48:09.066 159 15758.62 519.07 57131.82 88888.00 2003-06-08 10:48:10.066 159 15758.23 519.20 57132.06 88888.00 2003-06-08 10:48:11.066 159 15757.97 518.33 57131.70 88888.00 2003-06-08 10:48:12.066 159 15757.97 518.20 57132.18 88888.00 2003-06-08 10:48:13.066 159 15758.23 518.95 57132.43 88888.00 2003-06-08 10:48:14.066 159 15758.10 518.70 57131.82 88888.00 2003-06-08 10:48:15.066 159 15758.62 518.58 57132.67 88888.00 2003-06-08 10:48:16.066 159 15758.49 518.95 57132.18 88888.00 2003-06-08 10:48:17.066 159 15758.36 517.96 57132.18 88888.00 2003-06-08 10:48:18.066 159 15758.10 518.20 57131.94 88888.00 2003-06-08 10:48:19.066 159 15758.62 518.82 57132.67 88888.00 2003-06-08 10:48:20.066 159 15758.75 519.20 57132.67 88888.00 2003-06-08 10:48:21.066 159 15758.75 518.58 57132.43 88888.00 2003-06-08 10:48:22.066 159 15759.14 518.45 57132.18 88888.00 2003-06-08 10:48:23.066 159 15759.27 518.95 57132.30 88888.00 2003-06-08 10:48:24.066 159 15759.27 518.20 57132.43 88888.00 2003-06-08 10:48:25.066 159 15758.75 518.45 57132.43 88888.00 2003-06-08 10:48:26.066 159 15760.57 518.45 57133.04 88888.00 2003-06-08 10:48:27.066 159 15759.79 518.33 57133.16 88888.00 2003-06-08 10:48:28.066 159 15759.66 518.20 57132.30 88888.00 2003-06-08 10:48:29.066 159 15759.92 518.70 57132.06 88888.00 2003-06-08 10:48:30.066 159 15759.53 518.20 57132.06 88888.00 2003-06-08 10:48:31.066 159 15760.57 517.71 57132.92 88888.00 2003-06-08 10:48:32.066 159 15760.31 518.58 57133.04 88888.00 2003-06-08 10:48:33.066 159 15760.18 518.58 57132.67 88888.00 2003-06-08 10:48:34.066 159 15760.96 517.96 57133.04 88888.00 2003-06-08 10:48:35.066 159 15760.83 517.96 57132.67 88888.00 2003-06-08 10:48:36.066 159 15760.96 518.45 57133.16 88888.00 2003-06-08 10:48:37.066 159 15760.96 518.45 57133.04 88888.00 2003-06-08 10:48:38.066 159 15760.83 517.96 57133.41 88888.00 2003-06-08 10:48:39.066 159 15760.18 517.34 57133.65 88888.00 2003-06-08 10:48:40.066 159 15760.44 517.96 57132.30 88888.00 2003-06-08 10:48:41.066 159 15760.44 517.71 57134.02 88888.00 2003-06-08 10:48:42.066 159 15760.31 517.83 57133.41 88888.00 2003-06-08 10:48:43.066 159 15760.18 517.21 57132.55 88888.00 2003-06-08 10:48:44.066 159 15759.40 517.09 57133.41 88888.00 2003-06-08 10:48:45.066 159 15759.53 517.46 57133.41 88888.00 2003-06-08 10:48:46.066 159 15759.27 517.96 57133.29 88888.00 2003-06-08 10:48:47.066 159 15760.05 518.20 57133.65 88888.00 2003-06-08 10:48:48.066 159 15760.05 517.59 57133.89 88888.00 2003-06-08 10:48:49.066 159 15759.01 517.71 57133.77 88888.00 2003-06-08 10:48:50.066 159 15759.53 518.33 57133.53 88888.00 2003-06-08 10:48:51.066 159 15759.01 518.20 57133.89 88888.00 2003-06-08 10:48:52.066 159 15759.79 517.96 57133.89 88888.00 2003-06-08 10:48:53.066 159 15759.14 518.70 57133.53 88888.00 2003-06-08 10:48:54.066 159 15759.40 517.96 57133.04 88888.00 2003-06-08 10:48:55.066 159 15759.40 517.83 57133.29 88888.00 2003-06-08 10:48:56.066 159 15759.79 517.59 57133.29 88888.00 2003-06-08 10:48:57.066 159 15759.92 517.71 57133.29 88888.00 2003-06-08 10:48:58.066 159 15759.92 517.96 57133.04 88888.00 2003-06-08 10:48:59.066 159 15760.18 517.59 57133.77 88888.00 2003-06-08 10:49:00.066 159 15760.18 517.46 57133.41 88888.00 2003-06-08 10:49:01.066 159 15759.79 517.83 57133.04 88888.00 2003-06-08 10:49:02.066 159 15760.31 517.71 57133.41 88888.00 2003-06-08 10:49:03.066 159 15760.83 517.71 57133.16 88888.00 2003-06-08 10:49:04.066 159 15760.31 517.09 57134.02 88888.00 2003-06-08 10:49:05.066 159 15761.61 518.08 57134.14 88888.00 2003-06-08 10:49:06.066 159 15760.31 517.34 57133.89 88888.00 2003-06-08 10:49:07.066 159 15761.09 517.34 57133.89 88888.00 2003-06-08 10:49:08.066 159 15760.57 517.46 57133.65 88888.00 2003-06-08 10:49:09.066 159 15762.13 517.09 57133.53 88888.00 2003-06-08 10:49:10.066 159 15760.83 517.21 57134.38 88888.00 2003-06-08 10:49:11.066 159 15761.61 517.46 57133.41 88888.00 2003-06-08 10:49:12.066 159 15762.13 517.96 57133.89 88888.00 2003-06-08 10:49:13.066 159 15762.52 517.34 57133.29 88888.00 2003-06-08 10:49:14.066 159 15762.26 516.84 57134.38 88888.00 2003-06-08 10:49:15.066 159 15761.61 517.59 57134.02 88888.00 2003-06-08 10:49:16.066 159 15763.56 517.09 57134.51 88888.00 2003-06-08 10:49:17.066 159 15762.00 516.47 57134.51 88888.00 2003-06-08 10:49:18.066 159 15762.65 516.84 57135.12 88888.00 2003-06-08 10:49:19.066 159 15762.91 517.21 57135.00 88888.00 2003-06-08 10:49:20.066 159 15762.39 516.72 57134.75 88888.00 2003-06-08 10:49:21.066 159 15762.39 516.97 57134.87 88888.00 2003-06-08 10:49:22.066 159 15763.56 517.09 57134.51 88888.00 2003-06-08 10:49:23.066 159 15763.95 516.84 57135.73 88888.00 2003-06-08 10:49:24.066 159 15763.17 516.59 57135.36 88888.00 2003-06-08 10:49:25.066 159 15763.43 516.59 57135.00 88888.00 2003-06-08 10:49:26.066 159 15763.56 516.84 57134.87 88888.00 2003-06-08 10:49:27.066 159 15763.43 516.72 57135.48 88888.00 2003-06-08 10:49:28.066 159 15763.56 516.72 57135.24 88888.00 2003-06-08 10:49:29.066 159 15763.69 516.35 57135.48 88888.00 2003-06-08 10:49:30.066 159 15763.69 516.59 57135.48 88888.00 2003-06-08 10:49:31.066 159 15763.69 516.35 57135.73 88888.00 2003-06-08 10:49:32.066 159 15764.60 515.60 57136.09 88888.00 2003-06-08 10:49:33.066 159 15764.34 516.47 57135.73 88888.00 2003-06-08 10:49:34.066 159 15764.08 516.47 57136.22 88888.00 2003-06-08 10:49:35.066 159 15764.73 516.35 57135.85 88888.00 2003-06-08 10:49:36.066 159 15764.21 516.35 57136.22 88888.00 2003-06-08 10:49:37.066 159 15765.12 515.60 57136.34 88888.00 2003-06-08 10:49:38.066 159 15764.73 516.22 57136.83 88888.00 2003-06-08 10:49:39.066 159 15764.86 516.10 57137.20 88888.00 2003-06-08 10:49:40.066 159 15765.38 516.59 57137.20 88888.00 2003-06-08 10:49:41.066 159 15765.25 515.73 57136.22 88888.00 2003-06-08 10:49:42.066 159 15764.99 515.60 57137.07 88888.00 2003-06-08 10:49:43.066 159 15765.12 516.10 57137.07 88888.00 2003-06-08 10:49:44.066 159 15765.12 516.59 57137.20 88888.00 2003-06-08 10:49:45.066 159 15765.38 516.10 57137.07 88888.00 2003-06-08 10:49:46.066 159 15764.73 515.85 57137.32 88888.00 2003-06-08 10:49:47.066 159 15765.38 515.23 57137.56 88888.00 2003-06-08 10:49:48.066 159 15765.25 515.97 57137.81 88888.00 2003-06-08 10:49:49.066 159 15765.12 515.11 57137.44 88888.00 2003-06-08 10:49:50.066 159 15764.34 514.86 57137.32 88888.00 2003-06-08 10:49:51.066 159 15765.12 515.73 57137.81 88888.00 2003-06-08 10:49:52.066 159 15765.12 515.48 57137.93 88888.00 2003-06-08 10:49:53.066 159 15765.25 514.98 57138.05 88888.00 2003-06-08 10:49:54.066 159 15765.38 515.36 57138.42 88888.00 2003-06-08 10:49:55.066 159 15765.64 515.48 57138.18 88888.00 2003-06-08 10:49:56.066 159 15765.51 515.36 57138.66 88888.00 2003-06-08 10:49:57.066 159 15764.86 514.74 57138.30 88888.00 2003-06-08 10:49:58.066 159 15766.42 515.97 57138.18 88888.00 2003-06-08 10:49:59.066 159 15765.38 515.23 57137.93 88888.00 2003-06-08 10:50:00.066 159 15766.03 515.36 57138.66 88888.00 2003-06-08 10:50:01.066 159 15765.77 514.86 57138.54 88888.00 2003-06-08 10:50:02.066 159 15766.03 515.36 57138.30 88888.00 2003-06-08 10:50:03.066 159 15766.03 515.36 57138.91 88888.00 2003-06-08 10:50:04.066 159 15765.38 515.23 57139.27 88888.00 2003-06-08 10:50:05.066 159 15766.16 514.74 57138.91 88888.00 2003-06-08 10:50:06.066 159 15766.03 515.48 57138.54 88888.00 2003-06-08 10:50:07.066 159 15765.77 515.11 57138.42 88888.00 2003-06-08 10:50:08.066 159 15765.25 515.48 57139.27 88888.00 2003-06-08 10:50:09.066 159 15766.55 514.98 57139.89 88888.00 2003-06-08 10:50:10.066 159 15766.03 514.61 57139.27 88888.00 2003-06-08 10:50:11.066 159 15766.42 514.49 57139.27 88888.00 2003-06-08 10:50:12.066 159 15765.25 515.36 57139.15 88888.00 2003-06-08 10:50:13.066 159 15765.64 514.61 57139.40 88888.00 2003-06-08 10:50:14.066 159 15765.77 514.61 57139.40 88888.00 2003-06-08 10:50:15.066 159 15766.68 514.98 57139.64 88888.00 2003-06-08 10:50:16.066 159 15766.42 514.49 57139.89 88888.00 2003-06-08 10:50:17.066 159 15766.16 514.61 57140.13 88888.00 2003-06-08 10:50:18.066 159 15765.90 514.61 57140.01 88888.00 2003-06-08 10:50:19.066 159 15766.29 514.12 57139.40 88888.00 2003-06-08 10:50:20.066 159 15765.38 514.24 57140.13 88888.00 2003-06-08 10:50:21.066 159 15766.68 514.24 57139.89 88888.00 2003-06-08 10:50:22.066 159 15766.68 514.61 57140.38 88888.00 2003-06-08 10:50:23.066 159 15766.16 513.87 57140.01 88888.00 2003-06-08 10:50:24.066 159 15766.03 513.75 57140.62 88888.00 2003-06-08 10:50:25.066 159 15766.42 513.99 57139.64 88888.00 2003-06-08 10:50:26.066 159 15766.03 513.99 57140.38 88888.00 2003-06-08 10:50:27.066 159 15766.03 513.99 57140.74 88888.00 2003-06-08 10:50:28.066 159 15765.77 513.99 57140.86 88888.00 2003-06-08 10:50:29.066 159 15766.03 513.75 57140.38 88888.00 2003-06-08 10:50:30.066 159 15765.38 513.25 57141.11 88888.00 2003-06-08 10:50:31.066 159 15765.51 512.88 57141.35 88888.00 2003-06-08 10:50:32.066 159 15764.99 513.25 57140.25 88888.00 2003-06-08 10:50:33.066 159 15766.03 512.75 57140.62 88888.00 2003-06-08 10:50:34.066 159 15765.64 513.25 57140.74 88888.00 2003-06-08 10:50:35.066 159 15765.51 512.14 57140.74 88888.00 2003-06-08 10:50:36.066 159 15765.25 513.37 57140.62 88888.00 2003-06-08 10:50:37.066 159 15765.12 512.63 57141.23 88888.00 2003-06-08 10:50:38.066 159 15764.60 512.75 57140.74 88888.00 2003-06-08 10:50:39.066 159 15764.73 513.25 57141.35 88888.00 2003-06-08 10:50:40.066 159 15764.47 512.26 57140.74 88888.00 2003-06-08 10:50:41.066 159 15764.08 512.14 57140.38 88888.00 2003-06-08 10:50:42.066 159 15764.47 512.51 57140.98 88888.00 2003-06-08 10:50:43.066 159 15764.34 512.38 57141.23 88888.00 2003-06-08 10:50:44.066 159 15764.21 512.26 57141.23 88888.00 2003-06-08 10:50:46.066 159 15764.47 512.38 57140.13 88888.00 2003-06-08 10:50:47.066 159 15764.34 512.26 57140.86 88888.00 2003-06-08 10:50:48.066 159 15763.69 512.14 57140.86 88888.00 2003-06-08 10:50:49.066 159 15763.43 511.64 57140.74 88888.00 2003-06-08 10:50:50.066 159 15764.60 511.39 57140.38 88888.00 2003-06-08 10:50:51.066 159 15763.69 511.76 57141.35 88888.00 2003-06-08 10:50:52.066 159 15764.08 512.14 57140.38 88888.00 2003-06-08 10:50:53.066 159 15763.56 511.76 57140.86 88888.00 2003-06-08 10:50:54.066 159 15763.04 512.01 57140.86 88888.00 2003-06-08 10:50:55.066 159 15762.52 511.89 57140.38 88888.00 2003-06-08 10:50:56.066 159 15763.17 511.14 57140.98 88888.00 2003-06-08 10:50:57.066 159 15762.26 511.52 57140.74 88888.00 2003-06-08 10:50:58.066 159 15762.39 511.39 57140.62 88888.00 2003-06-08 10:50:59.066 159 15762.26 511.52 57140.86 88888.00 2003-06-08 10:51:00.066 159 15762.26 511.14 57140.50 88888.00 2003-06-08 10:51:01.066 159 15762.13 510.90 57141.11 88888.00 2003-06-08 10:51:02.066 159 15761.61 511.39 57140.86 88888.00 2003-06-08 10:51:03.066 159 15761.22 510.90 57140.86 88888.00 2003-06-08 10:51:04.066 159 15760.83 510.77 57141.11 88888.00 2003-06-08 10:51:05.066 159 15761.61 510.77 57140.38 88888.00 2003-06-08 10:51:06.066 159 15760.96 510.77 57140.98 88888.00 2003-06-08 10:51:07.066 159 15760.44 510.53 57140.62 88888.00 2003-06-08 10:51:08.066 159 15761.22 510.77 57140.25 88888.00 2003-06-08 10:51:09.066 159 15760.96 511.14 57141.11 88888.00 2003-06-08 10:51:10.066 159 15760.70 510.03 57140.62 88888.00 2003-06-08 10:51:11.066 159 15761.48 510.90 57141.11 88888.00 2003-06-08 10:51:12.066 159 15760.83 510.65 57140.86 88888.00 2003-06-08 10:51:13.066 159 15760.70 510.77 57140.50 88888.00 2003-06-08 10:51:14.066 159 15760.96 511.14 57140.86 88888.00 2003-06-08 10:51:15.066 159 15760.57 510.90 57140.62 88888.00 2003-06-08 10:51:16.066 159 15760.57 510.90 57140.98 88888.00 2003-06-08 10:51:17.066 159 15760.70 511.52 57140.62 88888.00 2003-06-08 10:51:18.066 159 15760.70 510.53 57140.86 88888.00 2003-06-08 10:51:19.066 159 15760.57 511.02 57140.38 88888.00 2003-06-08 10:51:20.066 159 15761.09 510.77 57140.86 88888.00 2003-06-08 10:51:21.066 159 15761.09 510.40 57140.86 88888.00 2003-06-08 10:51:22.066 159 15760.83 511.27 57140.62 88888.00 2003-06-08 10:51:23.066 159 15760.57 510.03 57140.50 88888.00 2003-06-08 10:51:24.066 159 15760.31 510.40 57141.23 88888.00 2003-06-08 10:51:25.066 159 15760.57 510.77 57140.86 88888.00 2003-06-08 10:51:26.066 159 15760.70 510.40 57141.35 88888.00 2003-06-08 10:51:27.066 159 15760.57 510.53 57140.38 88888.00 2003-06-08 10:51:28.066 159 15760.44 509.78 57140.50 88888.00 2003-06-08 10:51:29.066 159 15760.18 511.02 57141.35 88888.00 2003-06-08 10:51:30.066 159 15760.18 510.15 57140.98 88888.00 2003-06-08 10:51:31.066 159 15759.53 510.28 57140.38 88888.00 2003-06-08 10:51:32.066 159 15759.79 510.28 57140.86 88888.00 2003-06-08 10:51:33.066 159 15759.53 509.91 57140.50 88888.00 2003-06-08 10:51:34.066 159 15760.05 509.78 57141.11 88888.00 2003-06-08 10:51:35.066 159 15759.66 510.15 57140.62 88888.00 2003-06-08 10:51:36.066 159 15759.01 509.91 57140.25 88888.00 2003-06-08 10:51:37.066 159 15758.88 510.65 57140.50 88888.00 2003-06-08 10:51:38.066 159 15758.75 510.53 57140.98 88888.00 2003-06-08 10:51:39.066 159 15758.49 510.28 57140.74 88888.00 2003-06-08 10:51:40.066 159 15757.97 510.28 57140.74 88888.00 2003-06-08 10:51:41.066 159 15758.49 509.66 57140.62 88888.00 2003-06-08 10:51:42.066 159 15758.88 510.28 57140.25 88888.00 2003-06-08 10:51:43.066 159 15759.27 509.91 57140.01 88888.00 2003-06-08 10:51:44.066 159 15758.49 509.78 57140.62 88888.00 2003-06-08 10:51:45.066 159 15759.01 510.28 57140.25 88888.00 2003-06-08 10:51:46.066 159 15757.97 509.41 57140.86 88888.00 2003-06-08 10:51:47.066 159 15758.23 509.41 57140.86 88888.00 2003-06-08 10:51:48.066 159 15757.97 509.66 57139.89 88888.00 2003-06-08 10:51:49.066 159 15757.45 509.41 57140.38 88888.00 2003-06-08 10:51:50.066 159 15757.71 509.66 57141.35 88888.00 2003-06-08 10:51:51.066 159 15757.32 510.03 57140.86 88888.00 2003-06-08 10:51:52.066 159 15757.32 509.29 57140.62 88888.00 2003-06-08 10:51:53.066 159 15757.45 509.53 57140.50 88888.00 2003-06-08 10:51:54.066 159 15756.67 509.41 57140.25 88888.00 2003-06-08 10:51:55.066 159 15756.16 508.92 57140.74 88888.00 2003-06-08 10:51:56.066 159 15756.93 508.92 57141.23 88888.00 2003-06-08 10:51:57.066 159 15756.42 509.29 57140.25 88888.00 2003-06-08 10:51:58.066 159 15755.90 508.92 57140.98 88888.00 2003-06-08 10:51:59.066 159 15755.12 508.92 57140.62 88888.00 2003-06-08 10:52:00.066 159 15755.38 509.16 57140.74 88888.00 2003-06-08 10:52:01.066 159 15755.25 508.05 57140.13 88888.00 2003-06-08 10:52:02.066 159 15755.50 509.16 57139.76 88888.00 2003-06-08 10:52:03.066 159 15754.73 508.30 57139.76 88888.00 2003-06-08 10:52:04.066 159 15753.95 507.68 57140.38 88888.00 2003-06-08 10:52:05.066 159 15754.21 507.92 57139.52 88888.00 2003-06-08 10:52:06.066 159 15754.08 508.17 57139.64 88888.00 2003-06-08 10:52:07.066 159 15752.91 507.80 57139.76 88888.00 2003-06-08 10:52:08.066 159 15753.30 507.43 57139.03 88888.00 2003-06-08 10:52:09.066 159 15752.39 507.80 57139.03 88888.00 2003-06-08 10:52:10.066 159 15752.26 507.68 57138.79 88888.00 2003-06-08 10:52:11.066 159 15752.00 507.68 57139.15 88888.00 2003-06-08 10:52:12.066 159 15751.35 506.93 57138.91 88888.00 2003-06-08 10:52:13.066 159 15750.96 507.06 57138.66 88888.00 2003-06-08 10:52:14.066 159 15750.44 507.06 57138.66 88888.00 2003-06-08 10:52:15.066 159 15749.79 506.81 57138.66 88888.00 2003-06-08 10:52:16.066 159 15749.53 506.81 57138.42 88888.00 2003-06-08 10:52:17.066 159 15749.27 506.44 57138.54 88888.00 2003-06-08 10:52:18.066 159 15748.75 505.57 57137.93 88888.00 2003-06-08 10:52:19.066 159 15748.62 505.94 57138.05 88888.00 2003-06-08 10:52:20.066 159 15748.36 505.94 57137.81 88888.00 2003-06-08 10:52:21.066 159 15747.19 505.82 57136.95 88888.00 2003-06-08 10:52:22.066 159 15746.93 505.32 57138.05 88888.00 2003-06-08 10:52:23.066 159 15746.15 505.82 57136.83 88888.00 2003-06-08 10:52:24.066 159 15745.76 505.32 57137.07 88888.00 2003-06-08 10:52:25.066 159 15745.24 505.70 57136.59 88888.00 2003-06-08 10:52:26.066 159 15744.46 504.95 57136.09 88888.00 2003-06-08 10:52:27.066 159 15744.33 504.83 57136.22 88888.00 2003-06-08 10:52:28.066 159 15743.94 504.95 57135.85 88888.00 2003-06-08 10:52:29.066 159 15743.94 504.33 57136.09 88888.00 2003-06-08 10:52:30.066 159 15743.55 504.46 57135.48 88888.00 2003-06-08 10:52:31.066 159 15743.03 504.46 57134.75 88888.00 2003-06-08 10:52:32.066 159 15742.90 504.08 57134.75 88888.00 2003-06-08 10:52:33.066 159 15742.25 503.59 57135.12 88888.00 2003-06-08 10:52:34.066 159 15742.12 504.58 57134.87 88888.00 2003-06-08 10:52:35.066 159 15742.12 503.84 57134.14 88888.00 2003-06-08 10:52:36.066 159 15741.86 504.08 57133.77 88888.00 2003-06-08 10:52:37.066 159 15740.69 504.08 57132.67 88888.00 2003-06-08 10:52:38.066 159 15740.82 503.71 57133.77 88888.00 2003-06-08 10:52:39.066 159 15740.95 503.96 57133.29 88888.00 2003-06-08 10:52:40.066 159 15740.56 503.34 57133.41 88888.00 2003-06-08 10:52:41.066 159 15740.43 503.84 57132.92 88888.00 2003-06-08 10:52:42.066 159 15739.39 503.96 57132.67 88888.00 2003-06-08 10:52:43.066 159 15738.61 503.59 57132.79 88888.00 2003-06-08 10:52:44.066 159 15738.74 502.85 57132.06 88888.00 2003-06-08 10:52:45.066 159 15738.35 503.34 57131.45 88888.00 2003-06-08 10:52:46.066 159 15737.71 503.59 57131.70 88888.00 2003-06-08 10:52:47.066 159 15737.96 503.59 57131.57 88888.00 2003-06-08 10:52:48.066 159 15737.96 503.34 57131.70 88888.00 2003-06-08 10:52:49.066 159 15737.83 503.59 57130.96 88888.00 2003-06-08 10:52:50.066 159 15737.58 502.60 57130.59 88888.00 2003-06-08 10:52:51.066 159 15737.71 503.47 57130.11 88888.00 2003-06-08 10:52:52.066 159 15736.28 503.34 57130.59 88888.00 2003-06-08 10:52:53.066 159 15736.93 503.71 57130.11 88888.00 2003-06-08 10:52:54.066 159 15735.76 503.47 57129.74 88888.00 2003-06-08 10:52:55.066 159 15735.50 503.59 57129.74 88888.00 2003-06-08 10:52:56.066 159 15736.28 504.33 57129.86 88888.00 2003-06-08 10:52:57.066 159 15735.63 503.09 57129.74 88888.00 2003-06-08 10:52:58.066 159 15735.37 503.96 57129.12 88888.00 2003-06-08 10:52:59.066 159 15735.37 503.09 57129.00 88888.00 2003-06-08 10:53:00.066 159 15735.11 503.59 57128.52 88888.00 2003-06-08 10:53:01.066 159 15734.59 503.96 57129.00 88888.00 2003-06-08 10:53:02.066 159 15734.33 503.84 57129.12 88888.00 2003-06-08 10:53:03.066 159 15733.68 503.47 57128.15 88888.00 2003-06-08 10:53:04.066 159 15733.68 503.96 57128.52 88888.00 2003-06-08 10:53:05.066 159 15733.42 503.84 57127.90 88888.00 2003-06-08 10:53:06.066 159 15733.55 503.71 57127.90 88888.00 2003-06-08 10:53:07.066 159 15733.29 503.84 57127.90 88888.00 2003-06-08 10:53:08.066 159 15733.29 503.34 57127.54 88888.00 2003-06-08 10:53:09.066 159 15733.55 504.08 57126.80 88888.00 2003-06-08 10:53:10.066 159 15733.68 503.96 57127.05 88888.00 2003-06-08 10:53:11.066 159 15734.72 504.33 57127.41 88888.00 2003-06-08 10:53:12.066 159 15733.94 504.46 57126.68 88888.00 2003-06-08 10:53:13.066 159 15734.07 504.95 57126.80 88888.00 2003-06-08 10:53:14.066 159 15734.46 504.46 57126.19 88888.00 2003-06-08 10:53:15.066 159 15734.46 504.58 57126.68 88888.00 2003-06-08 10:53:16.066 159 15734.33 504.95 57126.07 88888.00 2003-06-08 10:53:17.066 159 15735.11 504.95 57125.82 88888.00 2003-06-08 10:53:18.066 159 15733.81 504.83 57126.56 88888.00 2003-06-08 10:53:19.066 159 15735.11 505.08 57125.95 88888.00 2003-06-08 10:53:20.066 159 15734.46 505.20 57126.19 88888.00 2003-06-08 10:53:21.066 159 15734.33 504.70 57126.56 88888.00 2003-06-08 10:53:22.066 159 15734.72 504.95 57126.07 88888.00 2003-06-08 10:53:23.066 159 15734.46 504.46 57126.07 88888.00 2003-06-08 10:53:24.066 159 15734.33 504.21 57125.34 88888.00 2003-06-08 10:53:25.066 159 15734.20 504.95 57126.07 88888.00 2003-06-08 10:53:26.066 159 15734.72 504.70 57125.95 88888.00 2003-06-08 10:53:27.066 159 15734.98 505.20 57126.07 88888.00 2003-06-08 10:53:28.066 159 15734.59 505.45 57124.85 88888.00 2003-06-08 10:53:29.066 159 15733.55 504.95 57125.82 88888.00 2003-06-08 10:53:30.066 159 15734.20 504.58 57125.82 88888.00 2003-06-08 10:53:31.066 159 15733.29 504.46 57125.21 88888.00 2003-06-08 10:53:32.066 159 15733.94 505.08 57124.97 88888.00 2003-06-08 10:53:33.066 159 15734.59 504.95 57125.46 88888.00 2003-06-08 10:53:34.066 159 15734.33 505.45 57124.73 88888.00 2003-06-08 10:53:35.066 159 15734.85 505.45 57124.23 88888.00 2003-06-08 10:53:36.066 159 15734.59 504.95 57124.48 88888.00 2003-06-08 10:53:37.066 159 15734.72 504.70 57124.48 88888.00 2003-06-08 10:53:38.066 159 15734.98 504.95 57124.23 88888.00 2003-06-08 10:53:39.066 159 15734.72 504.95 57124.48 88888.00 2003-06-08 10:53:40.066 159 15734.33 505.20 57123.75 88888.00 2003-06-08 10:53:41.066 159 15735.37 503.96 57124.36 88888.00 2003-06-08 10:53:42.066 159 15735.11 504.58 57123.62 88888.00 2003-06-08 10:53:43.066 159 15734.98 504.33 57123.75 88888.00 2003-06-08 10:53:44.066 159 15734.59 504.21 57123.99 88888.00 2003-06-08 10:53:45.066 159 15734.72 504.70 57123.99 88888.00 2003-06-08 10:53:46.066 159 15734.85 504.21 57123.75 88888.00 2003-06-08 10:53:47.066 159 15734.98 503.96 57123.38 88888.00 2003-06-08 10:53:48.066 159 15734.72 504.33 57123.14 88888.00 2003-06-08 10:53:49.066 159 15735.76 504.46 57123.01 88888.00 2003-06-08 10:53:50.066 159 15735.11 504.70 57123.01 88888.00 2003-06-08 10:53:51.066 159 15734.98 504.46 57122.64 88888.00 2003-06-08 10:53:52.066 159 15734.33 504.83 57123.01 88888.00 2003-06-08 10:53:53.066 159 15734.72 504.08 57123.14 88888.00 2003-06-08 10:53:54.066 159 15734.46 503.96 57122.64 88888.00 2003-06-08 10:53:55.066 159 15734.33 503.96 57122.16 88888.00 2003-06-08 10:53:56.066 159 15733.68 503.71 57122.40 88888.00 2003-06-08 10:53:57.066 159 15733.68 503.71 57122.64 88888.00 2003-06-08 10:53:58.066 159 15732.77 503.47 57121.91 88888.00 2003-06-08 10:53:59.066 159 15731.86 503.59 57121.79 88888.00 2003-06-08 10:54:00.066 159 15731.60 503.71 57122.04 88888.00 2003-06-08 10:54:01.066 159 15731.34 503.96 57121.55 88888.00 2003-06-08 10:54:02.066 159 15730.17 503.71 57121.42 88888.00 2003-06-08 10:54:03.066 159 15730.04 503.34 57120.81 88888.00 2003-06-08 10:54:04.066 159 15729.52 503.09 57120.81 88888.00 2003-06-08 10:54:05.066 159 15729.26 503.09 57120.57 88888.00 2003-06-08 10:54:06.066 159 15729.00 503.59 57119.71 88888.00 2003-06-08 10:54:07.066 159 15728.87 502.97 57120.45 88888.00 2003-06-08 10:54:08.066 159 15728.87 502.23 57119.71 88888.00 2003-06-08 10:54:09.066 159 15728.74 503.47 57118.86 88888.00 2003-06-08 10:54:10.066 159 15729.39 502.97 57119.22 88888.00 2003-06-08 10:54:11.066 159 15728.87 503.71 57118.98 88888.00 2003-06-08 10:54:12.066 159 15729.00 503.84 57118.73 88888.00 2003-06-08 10:54:13.066 159 15728.87 503.22 57118.61 88888.00 2003-06-08 10:54:14.066 159 15729.13 502.85 57118.12 88888.00 2003-06-08 10:54:15.066 159 15728.74 503.34 57118.00 88888.00 2003-06-08 10:54:16.066 159 15727.83 502.97 57117.75 88888.00 2003-06-08 10:54:17.066 159 15729.00 503.59 57117.63 88888.00 2003-06-08 10:54:18.066 159 15728.35 503.22 57117.51 88888.00 2003-06-08 10:54:19.066 159 15728.35 503.22 57117.27 88888.00 2003-06-08 10:54:20.066 159 15728.09 503.09 57116.41 88888.00 2003-06-08 10:54:21.066 159 15728.61 502.72 57116.53 88888.00 2003-06-08 10:54:22.066 159 15728.22 503.09 57116.29 88888.00 2003-06-08 10:54:23.066 159 15727.31 502.72 57116.53 88888.00 2003-06-08 10:54:24.066 159 15727.57 502.47 57116.41 88888.00 2003-06-08 10:54:25.066 159 15727.70 503.22 57116.04 88888.00 2003-06-08 10:54:26.066 159 15727.83 502.85 57115.55 88888.00 2003-06-08 10:54:27.066 159 15727.31 502.72 57115.43 88888.00 2003-06-08 10:54:28.066 159 15726.79 502.85 57115.92 88888.00 2003-06-08 10:54:29.066 159 15727.44 502.35 57114.82 88888.00 2003-06-08 10:54:30.066 159 15727.31 502.85 57115.07 88888.00 2003-06-08 10:54:31.066 159 15726.79 502.97 57114.21 88888.00 2003-06-08 10:54:32.066 159 15726.53 502.97 57114.58 88888.00 2003-06-08 10:54:33.066 159 15727.31 502.60 57114.45 88888.00 2003-06-08 10:54:34.066 159 15727.05 503.59 57114.45 88888.00 2003-06-08 10:54:35.066 159 15728.35 502.60 57114.09 88888.00 2003-06-08 10:54:36.066 159 15727.83 503.59 57113.84 88888.00 2003-06-08 10:54:37.066 159 15727.57 503.59 57113.72 88888.00 2003-06-08 10:54:38.066 159 15728.35 503.59 57114.45 88888.00 2003-06-08 10:54:39.066 159 15727.96 503.09 57113.36 88888.00 2003-06-08 10:54:40.066 159 15727.70 503.96 57113.36 88888.00 2003-06-08 10:54:41.066 159 15727.83 504.46 57113.48 88888.00 2003-06-08 10:54:42.066 159 15728.22 503.59 57112.86 88888.00 2003-06-08 10:54:43.066 159 15727.70 503.84 57113.23 88888.00 2003-06-08 10:54:44.066 159 15727.57 504.08 57112.99 88888.00 2003-06-08 10:54:45.066 159 15727.31 504.21 57112.99 88888.00 2003-06-08 10:54:46.066 159 15727.31 503.59 57112.38 88888.00 2003-06-08 10:54:47.066 159 15728.22 503.96 57112.74 88888.00 2003-06-08 10:54:48.066 159 15727.44 503.22 57112.74 88888.00 2003-06-08 10:54:49.066 159 15727.70 503.71 57112.01 88888.00 2003-06-08 10:54:50.066 159 15727.70 503.71 57112.38 88888.00 2003-06-08 10:54:51.066 159 15728.48 504.33 57112.25 88888.00 2003-06-08 10:54:52.066 159 15728.87 504.33 57112.13 88888.00 2003-06-08 10:54:53.066 159 15728.48 504.83 57112.62 88888.00 2003-06-08 10:54:54.066 159 15729.39 504.33 57112.13 88888.00 2003-06-08 10:54:55.066 159 15729.52 504.33 57111.89 88888.00 2003-06-08 10:54:56.066 159 15730.43 504.08 57111.77 88888.00 2003-06-08 10:54:57.066 159 15730.30 504.46 57111.40 88888.00 2003-06-08 10:54:58.066 159 15730.69 504.70 57111.64 88888.00 2003-06-08 10:54:59.066 159 15731.47 505.20 57112.38 88888.00 2003-06-08 10:55:00.066 159 15731.34 504.58 57111.52 88888.00 2003-06-08 10:55:01.066 159 15731.60 505.20 57111.64 88888.00 2003-06-08 10:55:02.066 159 15731.86 504.95 57111.89 88888.00 2003-06-08 10:55:03.066 159 15732.64 505.45 57111.40 88888.00 2003-06-08 10:55:04.066 159 15733.29 504.46 57112.25 88888.00 2003-06-08 10:55:05.066 159 15733.55 505.20 57111.40 88888.00 2003-06-08 10:55:06.066 159 15734.07 505.20 57111.52 88888.00 2003-06-08 10:55:07.066 159 15734.59 505.45 57111.52 88888.00 2003-06-08 10:55:08.066 159 15734.46 505.57 57112.25 88888.00 2003-06-08 10:55:09.066 159 15734.85 505.57 57112.38 88888.00 2003-06-08 10:55:10.066 159 15736.02 504.58 57112.74 88888.00 2003-06-08 10:55:11.066 159 15735.63 505.08 57112.25 88888.00 2003-06-08 10:55:12.066 159 15736.41 505.82 57112.50 88888.00 2003-06-08 10:55:13.066 159 15736.02 505.45 57112.62 88888.00 2003-06-08 10:55:14.066 159 15735.37 505.32 57111.77 88888.00 2003-06-08 10:55:15.066 159 15734.85 504.95 57112.38 88888.00 2003-06-08 10:55:16.066 159 15735.63 505.70 57112.99 88888.00 2003-06-08 10:55:17.066 159 15735.76 505.70 57112.50 88888.00 2003-06-08 10:55:18.066 159 15736.15 505.70 57112.62 88888.00 2003-06-08 10:55:19.066 159 15734.98 505.70 57112.38 88888.00 2003-06-08 10:55:20.066 159 15735.63 505.94 57112.99 88888.00 2003-06-08 10:55:21.066 159 15735.37 505.82 57112.25 88888.00 2003-06-08 10:55:22.066 159 15735.11 505.94 57112.74 88888.00 2003-06-08 10:55:23.066 159 15734.98 506.07 57112.62 88888.00 2003-06-08 10:55:24.066 159 15735.11 505.45 57111.77 88888.00 2003-06-08 10:55:25.066 159 15734.85 505.45 57112.13 88888.00 2003-06-08 10:55:26.066 159 15734.98 505.82 57112.13 88888.00 2003-06-08 10:55:27.066 159 15735.37 505.45 57112.50 88888.00 2003-06-08 10:55:28.066 159 15735.11 504.83 57111.77 88888.00 2003-06-08 10:55:29.066 159 15734.85 505.57 57112.01 88888.00 2003-06-08 10:55:30.066 159 15735.37 505.45 57112.01 88888.00 2003-06-08 10:55:31.066 159 15736.02 505.82 57111.89 88888.00 2003-06-08 10:55:32.066 159 15736.80 505.32 57111.40 88888.00 2003-06-08 10:55:33.066 159 15736.80 505.45 57111.64 88888.00 2003-06-08 10:55:34.066 159 15737.06 506.56 57111.89 88888.00 2003-06-08 10:55:35.066 159 15737.32 505.32 57111.40 88888.00 2003-06-08 10:55:36.066 159 15737.96 506.07 57111.03 88888.00 2003-06-08 10:55:37.066 159 15738.74 506.31 57111.52 88888.00 2003-06-08 10:55:38.066 159 15739.13 506.56 57110.91 88888.00 2003-06-08 10:55:39.066 159 15739.52 507.06 57111.77 88888.00 2003-06-08 10:55:40.066 159 15740.43 507.06 57111.52 88888.00 2003-06-08 10:55:41.066 159 15740.82 506.93 57111.15 88888.00 2003-06-08 10:55:42.066 159 15740.56 507.68 57111.52 88888.00 2003-06-08 10:55:43.066 159 15740.95 507.18 57111.03 88888.00 2003-06-08 10:55:44.066 159 15741.47 507.43 57110.91 88888.00 2003-06-08 10:55:45.066 159 15741.86 507.80 57111.64 88888.00 2003-06-08 10:55:46.066 159 15742.51 507.92 57110.91 88888.00 2003-06-08 10:55:47.066 159 15742.51 507.55 57112.25 88888.00 2003-06-08 10:55:48.066 159 15742.64 507.68 57112.13 88888.00 2003-06-08 10:55:49.066 159 15742.90 507.55 57112.25 88888.00 2003-06-08 10:55:50.066 159 15743.55 508.30 57112.38 88888.00 2003-06-08 10:55:51.066 159 15743.94 508.54 57112.25 88888.00 2003-06-08 10:55:52.066 159 15744.33 507.80 57111.77 88888.00 2003-06-08 10:55:53.066 159 15743.16 507.80 57112.01 88888.00 2003-06-08 10:55:54.066 159 15743.81 508.42 57112.62 88888.00 2003-06-08 10:55:55.066 159 15743.81 507.92 57112.62 88888.00 2003-06-08 10:55:56.066 159 15743.94 507.92 57111.89 88888.00 2003-06-08 10:55:57.066 159 15744.59 507.55 57112.13 88888.00 2003-06-08 10:55:58.066 159 15745.11 508.05 57112.13 88888.00 2003-06-08 10:55:59.066 159 15745.50 507.68 57112.38 88888.00 2003-06-08 10:56:00.066 159 15745.24 508.30 57112.62 88888.00 2003-06-08 10:56:01.066 159 15745.89 507.06 57112.13 88888.00 2003-06-08 10:56:02.066 159 15745.63 507.92 57112.13 88888.00 2003-06-08 10:56:03.066 159 15745.76 507.18 57112.25 88888.00 2003-06-08 10:56:04.066 159 15745.63 507.55 57113.11 88888.00 2003-06-08 10:56:05.066 159 15746.54 507.80 57112.74 88888.00 2003-06-08 10:56:06.066 159 15746.80 506.81 57112.86 88888.00 2003-06-08 10:56:07.066 159 15746.93 507.80 57112.62 88888.00 2003-06-08 10:56:08.066 159 15746.67 507.80 57112.50 88888.00 2003-06-08 10:56:09.066 159 15747.06 508.67 57112.99 88888.00 2003-06-08 10:56:10.066 159 15747.32 507.55 57112.86 88888.00 2003-06-08 10:56:11.066 159 15747.45 507.68 57112.74 88888.00 2003-06-08 10:56:12.066 159 15748.36 507.18 57112.62 88888.00 2003-06-08 10:56:13.066 159 15748.10 507.43 57112.13 88888.00 2003-06-08 10:56:14.066 159 15748.49 508.05 57111.89 88888.00 2003-06-08 10:56:15.066 159 15748.36 507.43 57112.38 88888.00 2003-06-08 10:56:16.066 159 15749.27 508.05 57112.25 88888.00 2003-06-08 10:56:17.066 159 15749.53 507.80 57112.38 88888.00 2003-06-08 10:56:18.066 159 15749.40 507.43 57112.13 88888.00 2003-06-08 10:56:19.066 159 15750.18 507.68 57113.11 88888.00 2003-06-08 10:56:20.066 159 15750.05 507.31 57113.11 88888.00 2003-06-08 10:56:21.066 159 15750.70 507.55 57111.64 88888.00 2003-06-08 10:56:22.066 159 15751.09 507.55 57112.38 88888.00 2003-06-08 10:56:23.066 159 15750.57 508.17 57112.50 88888.00 2003-06-08 10:56:24.066 159 15751.87 508.05 57112.38 88888.00 2003-06-08 10:56:25.066 159 15751.61 507.92 57112.38 88888.00 2003-06-08 10:56:26.066 159 15752.39 507.68 57112.74 88888.00 2003-06-08 10:56:27.066 159 15753.17 507.80 57113.11 88888.00 2003-06-08 10:56:28.066 159 15754.08 508.05 57112.25 88888.00 2003-06-08 10:56:29.066 159 15754.21 508.30 57112.62 88888.00 2003-06-08 10:56:30.066 159 15754.08 508.79 57112.50 88888.00 2003-06-08 10:56:31.066 159 15754.73 509.04 57112.13 88888.00 2003-06-08 10:56:32.066 159 15756.16 508.92 57112.50 88888.00 2003-06-08 10:56:33.066 159 15756.42 509.53 57112.74 88888.00 2003-06-08 10:56:34.066 159 15756.16 509.04 57112.86 88888.00 2003-06-08 10:56:35.066 159 15756.29 509.41 57112.99 88888.00 2003-06-08 10:56:36.066 159 15757.32 510.03 57112.50 88888.00 2003-06-08 10:56:37.066 159 15757.19 509.04 57112.99 88888.00 2003-06-08 10:56:38.066 159 15758.49 509.16 57113.11 88888.00 2003-06-08 10:56:39.066 159 15758.88 509.53 57112.86 88888.00 2003-06-08 10:56:40.066 159 15759.27 509.04 57113.48 88888.00 2003-06-08 10:56:41.066 159 15759.27 509.91 57112.99 88888.00 2003-06-08 10:56:42.066 159 15760.18 510.03 57113.84 88888.00 2003-06-08 10:56:43.066 159 15761.09 509.66 57113.36 88888.00 2003-06-08 10:56:44.066 159 15761.87 510.03 57113.72 88888.00 2003-06-08 10:56:45.066 159 15761.48 509.91 57113.72 88888.00 2003-06-08 10:56:46.066 159 15762.39 510.15 57114.09 88888.00 2003-06-08 10:56:47.066 159 15762.78 510.28 57114.95 88888.00 2003-06-08 10:56:48.066 159 15763.43 510.40 57114.45 88888.00 2003-06-08 10:56:49.066 159 15763.95 509.91 57114.58 88888.00 2003-06-08 10:56:50.066 159 15763.30 510.53 57114.45 88888.00 2003-06-08 10:56:51.066 159 15764.47 510.40 57114.58 88888.00 2003-06-08 10:56:52.066 159 15764.21 509.78 57114.45 88888.00 2003-06-08 10:56:53.066 159 15763.95 510.15 57115.55 88888.00 2003-06-08 10:56:54.066 159 15763.95 510.03 57115.43 88888.00 2003-06-08 10:56:55.066 159 15764.34 510.15 57115.31 88888.00 2003-06-08 10:56:56.066 159 15765.12 510.40 57115.31 88888.00 2003-06-08 10:56:57.066 159 15764.34 510.28 57115.68 88888.00 2003-06-08 10:56:58.066 159 15765.12 510.15 57115.92 88888.00 2003-06-08 10:56:59.066 159 15764.34 510.15 57114.82 88888.00 2003-06-08 10:57:00.066 159 15764.47 510.28 57115.80 88888.00 2003-06-08 10:57:01.066 159 15764.60 509.78 57116.17 88888.00 2003-06-08 10:57:02.066 159 15764.47 510.65 57116.04 88888.00 2003-06-08 10:57:03.066 159 15764.60 510.03 57116.53 88888.00 2003-06-08 10:57:04.066 159 15764.86 509.78 57116.41 88888.00 2003-06-08 10:57:05.066 159 15764.21 510.15 57115.92 88888.00 2003-06-08 10:57:06.066 159 15764.34 510.90 57115.68 88888.00 2003-06-08 10:57:07.066 159 15764.86 509.78 57116.53 88888.00 2003-06-08 10:57:08.066 159 15765.38 510.53 57116.53 88888.00 2003-06-08 10:57:09.066 159 15766.03 509.78 57116.41 88888.00 2003-06-08 10:57:10.066 159 15765.77 510.53 57115.92 88888.00 2003-06-08 10:57:11.066 159 15765.77 510.65 57116.04 88888.00 2003-06-08 10:57:12.066 159 15765.90 510.65 57116.53 88888.00 2003-06-08 10:57:13.066 159 15766.29 510.28 57116.66 88888.00 2003-06-08 10:57:14.066 159 15766.42 510.53 57116.41 88888.00 2003-06-08 10:57:15.066 159 15766.55 510.53 57116.53 88888.00 2003-06-08 10:57:16.066 159 15766.55 510.15 57116.17 88888.00 2003-06-08 10:57:17.066 159 15766.81 510.28 57117.51 88888.00 2003-06-08 10:57:18.066 159 15767.72 510.03 57116.29 88888.00 2003-06-08 10:57:19.066 159 15767.46 510.90 57116.90 88888.00 2003-06-08 10:57:20.066 159 15767.07 510.77 57116.90 88888.00 2003-06-08 10:57:21.066 159 15766.81 510.28 57116.66 88888.00 2003-06-08 10:57:22.066 159 15767.07 510.28 57116.66 88888.00 2003-06-08 10:57:23.066 159 15766.81 509.91 57117.27 88888.00 2003-06-08 10:57:24.066 159 15767.33 510.28 57116.90 88888.00 2003-06-08 10:57:25.066 159 15766.81 510.15 57116.90 88888.00 2003-06-08 10:57:26.066 159 15766.55 510.28 57117.14 88888.00 2003-06-08 10:57:27.066 159 15766.81 509.91 57116.66 88888.00 2003-06-08 10:57:28.066 159 15767.20 510.28 57116.90 88888.00 2003-06-08 10:57:29.066 159 15767.07 510.53 57117.39 88888.00 2003-06-08 10:57:30.066 159 15766.42 510.15 57117.27 88888.00 2003-06-08 10:57:31.066 159 15766.42 509.53 57116.78 88888.00 2003-06-08 10:57:32.066 159 15766.55 509.78 57116.53 88888.00 2003-06-08 10:57:33.066 159 15766.03 509.78 57117.14 88888.00 2003-06-08 10:57:34.066 159 15766.03 510.15 57117.39 88888.00 2003-06-08 10:57:35.066 159 15765.90 510.15 57117.51 88888.00 2003-06-08 10:57:36.066 159 15765.90 509.53 57117.14 88888.00 2003-06-08 10:57:37.066 159 15765.90 509.53 57116.66 88888.00 2003-06-08 10:57:38.066 159 15766.55 509.53 57117.27 88888.00 2003-06-08 10:57:39.066 159 15766.68 509.16 57117.02 88888.00 2003-06-08 10:57:40.066 159 15766.94 508.54 57116.78 88888.00 2003-06-08 10:57:41.066 159 15765.77 508.54 57117.02 88888.00 2003-06-08 10:57:42.066 159 15767.07 508.79 57116.41 88888.00 2003-06-08 10:57:43.066 159 15767.07 509.04 57116.41 88888.00 2003-06-08 10:57:44.066 159 15768.11 508.54 57116.17 88888.00 2003-06-08 10:57:45.066 159 15767.46 508.17 57116.53 88888.00 2003-06-08 10:57:46.066 159 15767.59 508.30 57116.66 88888.00 2003-06-08 10:57:47.066 159 15768.63 507.80 57116.66 88888.00 2003-06-08 10:57:48.066 159 15767.33 507.80 57116.17 88888.00 2003-06-08 10:57:49.066 159 15767.33 506.93 57116.04 88888.00 2003-06-08 10:57:50.066 159 15767.33 506.93 57115.68 88888.00 2003-06-08 10:57:51.066 159 15766.81 507.18 57116.17 88888.00 2003-06-08 10:57:52.066 159 15767.20 506.93 57115.92 88888.00 2003-06-08 10:57:53.066 159 15767.33 506.07 57116.17 88888.00 2003-06-08 10:57:54.066 159 15766.55 506.31 57116.04 88888.00 2003-06-08 10:57:55.066 159 15767.07 506.44 57115.80 88888.00 2003-06-08 10:57:56.066 159 15766.42 506.69 57115.92 88888.00 2003-06-08 10:57:57.066 159 15767.33 505.57 57115.80 88888.00 2003-06-08 10:57:58.066 159 15766.42 506.93 57115.92 88888.00 2003-06-08 10:57:59.066 159 15766.03 506.19 57116.04 88888.00 2003-06-08 10:58:00.066 159 15765.64 505.57 57116.17 88888.00 2003-06-08 10:58:01.066 159 15766.42 505.32 57115.55 88888.00 2003-06-08 10:58:02.066 159 15765.64 504.83 57115.19 88888.00 2003-06-08 10:58:03.066 159 15765.64 504.95 57114.95 88888.00 2003-06-08 10:58:04.066 159 15766.29 504.46 57115.43 88888.00 2003-06-08 10:58:05.066 159 15765.51 503.84 57114.95 88888.00 2003-06-08 10:58:06.066 159 15765.38 503.34 57115.80 88888.00 2003-06-08 10:58:07.066 159 15765.64 503.22 57115.68 88888.00 2003-06-08 10:58:08.066 159 15765.38 503.22 57114.70 88888.00 2003-06-08 10:58:09.066 159 15764.60 502.85 57114.70 88888.00 2003-06-08 10:58:10.066 159 15765.12 502.85 57114.58 88888.00 2003-06-08 10:58:11.066 159 15765.38 502.72 57114.82 88888.00 2003-06-08 10:58:12.066 159 15764.73 502.85 57114.58 88888.00 2003-06-08 10:58:13.066 159 15765.12 502.35 57114.33 88888.00 2003-06-08 10:58:14.066 159 15764.21 502.23 57114.70 88888.00 2003-06-08 10:58:15.066 159 15763.95 502.10 57113.96 88888.00 2003-06-08 10:58:16.066 159 15763.95 501.48 57114.21 88888.00 2003-06-08 10:58:17.066 159 15763.69 501.36 57113.60 88888.00 2003-06-08 10:58:18.066 159 15763.17 501.36 57113.36 88888.00 2003-06-08 10:58:19.066 159 15762.91 501.24 57113.96 88888.00 2003-06-08 10:58:20.066 159 15761.87 500.25 57113.48 88888.00 2003-06-08 10:58:21.066 159 15761.87 500.74 57113.23 88888.00 2003-06-08 10:58:22.066 159 15761.35 500.12 57113.48 88888.00 2003-06-08 10:58:23.066 159 15761.22 499.50 57113.36 88888.00 2003-06-08 10:58:24.066 159 15760.57 499.75 57112.74 88888.00 2003-06-08 10:58:25.066 159 15759.79 499.25 57113.23 88888.00 2003-06-08 10:58:26.066 159 15760.18 499.01 57112.62 88888.00 2003-06-08 10:58:27.066 159 15759.14 498.51 57112.74 88888.00 2003-06-08 10:58:28.066 159 15759.27 498.26 57112.99 88888.00 2003-06-08 10:58:29.066 159 15758.62 497.77 57112.86 88888.00 2003-06-08 10:58:30.066 159 15758.62 497.89 57112.38 88888.00 2003-06-08 10:58:31.066 159 15757.58 497.52 57112.38 88888.00 2003-06-08 10:58:32.066 159 15756.29 497.89 57111.89 88888.00 2003-06-08 10:58:33.066 159 15756.29 497.27 57111.89 88888.00 2003-06-08 10:58:34.066 159 15755.90 496.65 57111.77 88888.00 2003-06-08 10:58:35.066 159 15755.63 497.27 57111.52 88888.00 2003-06-08 10:58:36.066 159 15756.03 496.90 57111.03 88888.00 2003-06-08 10:58:37.066 159 15755.38 496.28 57111.15 88888.00 2003-06-08 10:58:38.066 159 15754.47 496.41 57110.66 88888.00 2003-06-08 10:58:39.066 159 15754.47 496.16 57111.03 88888.00 2003-06-08 10:58:40.066 159 15754.60 496.28 57110.18 88888.00 2003-06-08 10:58:41.066 159 15753.69 495.66 57110.05 88888.00 2003-06-08 10:58:42.066 159 15753.56 496.53 57110.79 88888.00 2003-06-08 10:58:43.066 159 15752.65 494.67 57110.30 88888.00 2003-06-08 10:58:44.066 159 15752.52 494.55 57109.56 88888.00 2003-06-08 10:58:45.066 159 15751.48 494.80 57110.18 88888.00 2003-06-08 10:58:46.066 159 15750.83 494.55 57109.69 88888.00 2003-06-08 10:58:47.066 159 15750.96 494.30 57109.32 88888.00 2003-06-08 10:58:48.066 159 15750.44 493.31 57109.20 88888.00 2003-06-08 10:58:49.066 159 15749.92 493.43 57108.46 88888.00 2003-06-08 10:58:50.066 159 15749.01 492.81 57108.46 88888.00 2003-06-08 10:58:51.066 159 15747.84 492.94 57108.10 88888.00 2003-06-08 10:58:52.066 159 15747.84 492.44 57108.95 88888.00 2003-06-08 10:58:53.066 159 15746.93 492.69 57107.73 88888.00 2003-06-08 10:58:54.066 159 15747.19 493.81 57107.85 88888.00 2003-06-08 10:58:55.066 159 15746.80 492.69 57107.61 88888.00 2003-06-08 10:58:56.066 159 15746.02 491.82 57107.48 88888.00 2003-06-08 10:58:57.066 159 15745.89 491.20 57106.88 88888.00 2003-06-08 10:58:58.066 159 15745.76 491.82 57107.24 88888.00 2003-06-08 10:58:59.066 159 15744.72 491.58 57106.63 88888.00 2003-06-08 10:59:00.066 159 15744.07 492.07 57106.63 88888.00 2003-06-08 10:59:01.066 159 15743.55 491.95 57106.39 88888.00 2003-06-08 10:59:02.066 159 15743.94 491.58 57106.51 88888.00 2003-06-08 10:59:03.066 159 15743.81 491.20 57106.14 88888.00 2003-06-08 10:59:04.066 159 15743.68 491.58 57105.65 88888.00 2003-06-08 10:59:05.066 159 15743.29 491.58 57105.89 88888.00 2003-06-08 10:59:06.066 159 15743.42 491.33 57105.53 88888.00 2003-06-08 10:59:07.066 159 15743.42 490.96 57105.41 88888.00 2003-06-08 10:59:08.066 159 15743.42 490.46 57105.29 88888.00 2003-06-08 10:59:09.066 159 15743.16 490.09 57105.77 88888.00 2003-06-08 10:59:10.066 159 15743.42 490.83 57104.92 88888.00 2003-06-08 10:59:11.066 159 15743.29 490.96 57106.02 88888.00 2003-06-08 10:59:12.066 159 15743.94 490.58 57105.16 88888.00 2003-06-08 10:59:13.066 159 15743.55 490.96 57105.53 88888.00 2003-06-08 10:59:14.066 159 15743.55 490.96 57105.29 88888.00 2003-06-08 10:59:15.066 159 15742.90 490.34 57104.80 88888.00 2003-06-08 10:59:16.066 159 15743.29 491.08 57104.67 88888.00 2003-06-08 10:59:17.066 159 15743.94 490.83 57105.04 88888.00 2003-06-08 10:59:18.066 159 15743.29 490.34 57104.67 88888.00 2003-06-08 10:59:19.066 159 15743.55 490.58 57105.16 88888.00 2003-06-08 10:59:20.066 159 15743.16 490.71 57105.29 88888.00 2003-06-08 10:59:21.066 159 15744.46 491.20 57105.53 88888.00 2003-06-08 10:59:22.066 159 15744.46 491.08 57105.53 88888.00 2003-06-08 10:59:23.066 159 15744.07 491.20 57105.77 88888.00 2003-06-08 10:59:24.066 159 15744.72 491.58 57105.04 88888.00 2003-06-08 10:59:25.066 159 15744.98 491.20 57106.51 88888.00 2003-06-08 10:59:26.066 159 15745.76 490.83 57106.14 88888.00 2003-06-08 10:59:27.066 159 15744.85 490.96 57106.39 88888.00 2003-06-08 10:59:28.066 159 15744.98 491.33 57106.26 88888.00 2003-06-08 10:59:29.066 159 15745.37 490.96 57106.88 88888.00 2003-06-08 10:59:30.066 159 15745.24 491.20 57106.88 88888.00 2003-06-08 10:59:31.066 159 15745.76 492.07 57107.24 88888.00 2003-06-08 10:59:32.066 159 15745.63 492.20 57107.12 88888.00 2003-06-08 10:59:33.066 159 15745.63 491.70 57107.36 88888.00 2003-06-08 10:59:34.066 159 15746.02 491.82 57107.36 88888.00 2003-06-08 10:59:35.066 159 15746.02 491.70 57107.85 88888.00 2003-06-08 10:59:36.066 159 15746.15 492.07 57107.97 88888.00 2003-06-08 10:59:37.066 159 15746.80 492.20 57107.85 88888.00 2003-06-08 10:59:38.066 159 15746.67 491.82 57107.97 88888.00 2003-06-08 10:59:39.066 159 15747.32 491.95 57108.22 88888.00 2003-06-08 10:59:40.066 159 15747.32 491.70 57108.22 88888.00 2003-06-08 10:59:41.066 159 15748.23 491.58 57109.07 88888.00 2003-06-08 10:59:42.066 159 15748.36 492.07 57109.32 88888.00 2003-06-08 10:59:43.066 159 15748.88 491.95 57109.20 88888.00 2003-06-08 10:59:44.066 159 15748.75 491.82 57110.05 88888.00 2003-06-08 10:59:45.066 159 15749.14 492.44 57109.93 88888.00 2003-06-08 10:59:46.066 159 15749.14 492.20 57110.30 88888.00 2003-06-08 10:59:47.066 159 15749.79 491.33 57110.30 88888.00 2003-06-08 10:59:48.066 159 15749.14 492.57 57110.91 88888.00 2003-06-08 10:59:49.066 159 15749.40 491.82 57111.03 88888.00 2003-06-08 10:59:50.066 159 15750.05 491.70 57110.66 88888.00 2003-06-08 10:59:51.066 159 15750.18 491.82 57111.40 88888.00 2003-06-08 10:59:52.066 159 15750.44 491.08 57111.77 88888.00 2003-06-08 10:59:53.066 159 15749.79 490.96 57111.89 88888.00 2003-06-08 10:59:54.066 159 15750.18 491.08 57111.89 88888.00 2003-06-08 10:59:55.066 159 15749.92 490.83 57112.13 88888.00 2003-06-08 11:00:00.066 159 15750.83 490.96 57112.38 88888.00 2003-06-08 11:00:01.066 159 15750.31 491.58 57113.72 88888.00 2003-06-08 11:00:02.066 159 15750.44 490.46 57113.11 88888.00 2003-06-08 11:00:03.066 159 15750.96 490.58 57113.23 88888.00 2003-06-08 11:00:04.066 159 15751.22 490.58 57113.72 88888.00 2003-06-08 11:00:05.066 159 15751.35 490.09 57114.09 88888.00 2003-06-08 11:00:06.066 159 15751.09 489.84 57114.70 88888.00 2003-06-08 11:00:07.066 159 15751.48 489.97 57114.21 88888.00 2003-06-08 11:00:08.066 159 15751.74 490.21 57113.84 88888.00 2003-06-08 11:00:09.066 159 15751.48 489.72 57114.58 88888.00 2003-06-08 11:00:10.066 159 15751.87 489.72 57114.70 88888.00 2003-06-08 11:00:11.066 159 15751.48 489.22 57115.19 88888.00 2003-06-08 11:00:12.066 159 15752.26 489.47 57114.70 88888.00 2003-06-08 11:00:13.066 159 15751.87 489.35 57115.19 88888.00 2003-06-08 11:00:14.066 159 15751.61 488.97 57115.68 88888.00 2003-06-08 11:00:15.066 159 15752.39 489.22 57115.43 88888.00 2003-06-08 11:00:16.066 159 15752.52 488.23 57115.19 88888.00 2003-06-08 11:00:17.066 159 15752.78 488.60 57115.55 88888.00 2003-06-08 11:00:18.066 159 15753.43 488.48 57116.29 88888.00 2003-06-08 11:00:19.066 159 15753.30 488.48 57115.68 88888.00 2003-06-08 11:00:20.066 159 15754.21 488.73 57116.04 88888.00 2003-06-08 11:00:21.066 159 15754.34 487.36 57116.53 88888.00 2003-06-08 11:00:22.066 159 15754.34 487.86 57116.66 88888.00 2003-06-08 11:00:23.066 159 15754.99 487.86 57117.27 88888.00 2003-06-08 11:00:24.066 159 15754.60 487.86 57117.63 88888.00 2003-06-08 11:00:25.066 159 15754.86 488.11 57117.51 88888.00 2003-06-08 11:00:26.066 159 15755.12 487.61 57116.90 88888.00 2003-06-08 11:00:27.066 159 15756.03 487.86 57117.63 88888.00 2003-06-08 11:00:28.066 159 15755.76 488.11 57118.00 88888.00 2003-06-08 11:00:29.066 159 15756.54 488.11 57119.10 88888.00 2003-06-08 11:00:30.066 159 15756.54 487.86 57118.86 88888.00 2003-06-08 11:00:31.066 159 15757.84 488.11 57118.98 88888.00 2003-06-08 11:00:32.066 159 15757.97 487.74 57119.96 88888.00 2003-06-08 11:00:33.066 159 15757.32 487.98 57119.22 88888.00 2003-06-08 11:00:34.066 159 15758.23 487.98 57120.08 88888.00 2003-06-08 11:00:35.066 159 15758.23 488.11 57119.96 88888.00 2003-06-08 11:00:36.066 159 15757.84 488.36 57120.20 88888.00 2003-06-08 11:00:37.066 159 15758.62 488.11 57120.93 88888.00 2003-06-08 11:00:38.066 159 15758.75 488.23 57121.30 88888.00 2003-06-08 11:00:39.066 159 15759.14 488.60 57121.91 88888.00 2003-06-08 11:00:40.066 159 15759.79 488.85 57122.04 88888.00 2003-06-08 11:00:41.066 159 15759.66 489.35 57122.28 88888.00 2003-06-08 11:00:42.066 159 15759.40 489.59 57123.01 88888.00 2003-06-08 11:00:43.066 159 15759.66 489.59 57124.23 88888.00 2003-06-08 11:00:44.066 159 15759.92 490.46 57123.50 88888.00 2003-06-08 11:00:45.066 159 15760.44 490.34 57124.85 88888.00 2003-06-08 11:00:46.066 159 15759.40 490.71 57125.21 88888.00 2003-06-08 11:00:47.066 159 15759.79 491.33 57125.09 88888.00 2003-06-08 11:00:48.066 159 15759.27 491.95 57125.70 88888.00 2003-06-08 11:00:49.066 159 15759.40 491.70 57126.31 88888.00 2003-06-08 11:00:50.066 159 15759.01 492.32 57126.68 88888.00 2003-06-08 11:00:51.066 159 15759.27 492.44 57127.05 88888.00 2003-06-08 11:00:52.066 159 15758.62 492.94 57127.66 88888.00 2003-06-08 11:00:53.066 159 15758.10 493.68 57127.66 88888.00 2003-06-08 11:00:54.066 159 15757.58 494.05 57128.03 88888.00 2003-06-08 11:00:55.066 159 15758.36 494.30 57128.52 88888.00 2003-06-08 11:00:56.066 159 15757.06 495.04 57128.76 88888.00 2003-06-08 11:00:57.066 159 15757.32 494.80 57128.76 88888.00 2003-06-08 11:00:58.066 159 15756.93 494.55 57129.12 88888.00 2003-06-08 11:00:59.066 159 15757.19 495.29 57130.11 88888.00 2003-06-08 11:01:00.066 159 15757.06 495.29 57129.37 88888.00 2003-06-08 11:01:01.066 159 15756.67 496.03 57130.11 88888.00 2003-06-08 11:01:02.066 159 15756.16 496.16 57130.47 88888.00 2003-06-08 11:01:03.066 159 15756.42 496.28 57130.47 88888.00 2003-06-08 11:01:04.066 159 15756.16 496.28 57130.47 88888.00 2003-06-08 11:01:05.066 159 15755.76 496.28 57130.11 88888.00 2003-06-08 11:01:06.066 159 15755.38 496.53 57130.71 88888.00 2003-06-08 11:01:07.066 159 15756.16 496.28 57130.59 88888.00 2003-06-08 11:01:08.066 159 15756.67 496.65 57129.86 88888.00 2003-06-08 11:01:09.066 159 15755.90 496.28 57131.08 88888.00 2003-06-08 11:01:10.066 159 15756.42 496.53 57130.59 88888.00 2003-06-08 11:01:11.066 159 15756.54 496.28 57129.98 88888.00 2003-06-08 11:01:12.066 159 15756.42 495.91 57130.11 88888.00 2003-06-08 11:01:13.066 159 15757.19 496.41 57130.35 88888.00 2003-06-08 11:01:14.066 159 15757.58 495.17 57130.71 88888.00 2003-06-08 11:01:15.066 159 15757.97 496.16 57130.59 88888.00 2003-06-08 11:01:16.066 159 15758.62 495.54 57129.98 88888.00 2003-06-08 11:01:17.066 159 15759.01 494.80 57130.23 88888.00 2003-06-08 11:01:18.066 159 15759.79 494.55 57129.98 88888.00 2003-06-08 11:01:19.066 159 15759.66 493.93 57129.98 88888.00 2003-06-08 11:01:20.066 159 15759.66 492.94 57130.35 88888.00 2003-06-08 11:01:21.066 159 15760.96 493.31 57130.47 88888.00 2003-06-08 11:01:22.066 159 15762.52 493.43 57129.98 88888.00 2003-06-08 11:01:23.066 159 15763.04 492.32 57129.98 88888.00 2003-06-08 11:01:24.066 159 15763.04 491.58 57130.47 88888.00 2003-06-08 11:01:25.066 159 15763.04 491.70 57130.23 88888.00 2003-06-08 11:01:26.066 159 15764.34 492.07 57130.11 88888.00 2003-06-08 11:01:27.066 159 15765.12 491.20 57129.98 88888.00 2003-06-08 11:01:28.066 159 15765.77 491.45 57130.11 88888.00 2003-06-08 11:01:29.066 159 15766.55 490.58 57129.37 88888.00 2003-06-08 11:01:30.066 159 15767.20 490.71 57129.98 88888.00 2003-06-08 11:01:31.066 159 15767.20 490.83 57130.35 88888.00 2003-06-08 11:01:32.066 159 15767.59 490.34 57130.35 88888.00 2003-06-08 11:01:33.066 159 15767.85 490.83 57130.71 88888.00 2003-06-08 11:01:34.066 159 15767.98 491.33 57130.59 88888.00 2003-06-08 11:01:35.066 159 15768.76 490.96 57129.98 88888.00 2003-06-08 11:01:36.066 159 15768.63 490.71 57130.59 88888.00 2003-06-08 11:01:37.066 159 15769.28 490.34 57130.96 88888.00 2003-06-08 11:01:38.066 159 15769.02 490.58 57130.59 88888.00 2003-06-08 11:01:39.066 159 15768.24 490.34 57130.59 88888.00 2003-06-08 11:01:40.066 159 15768.63 489.84 57130.59 88888.00 2003-06-08 11:01:41.066 159 15768.89 490.34 57131.20 88888.00 2003-06-08 11:01:42.066 159 15768.63 490.34 57131.33 88888.00 2003-06-08 11:01:43.066 159 15767.59 491.08 57130.59 88888.00 2003-06-08 11:01:44.066 159 15767.46 490.71 57131.33 88888.00 2003-06-08 11:01:45.066 159 15767.59 490.96 57131.20 88888.00 2003-06-08 11:01:46.066 159 15767.46 491.08 57130.71 88888.00 2003-06-08 11:01:47.066 159 15767.33 490.83 57131.45 88888.00 2003-06-08 11:01:48.066 159 15766.29 491.45 57131.08 88888.00 2003-06-08 11:01:49.066 159 15766.55 491.58 57130.96 88888.00 2003-06-08 11:01:50.066 159 15766.03 491.20 57130.96 88888.00 2003-06-08 11:01:51.066 159 15764.99 492.20 57131.82 88888.00 2003-06-08 11:01:52.066 159 15765.77 491.45 57130.96 88888.00 2003-06-08 11:01:53.066 159 15764.73 490.96 57131.45 88888.00 2003-06-08 11:01:54.066 159 15764.99 490.96 57132.30 88888.00 2003-06-08 11:01:55.066 159 15764.99 491.08 57131.45 88888.00 2003-06-08 11:01:56.066 159 15763.82 490.83 57131.33 88888.00 2003-06-08 11:01:57.066 159 15764.34 491.58 57131.45 88888.00 2003-06-08 11:01:58.066 159 15764.60 491.82 57131.70 88888.00 2003-06-08 11:01:59.066 159 15763.56 491.20 57131.82 88888.00 2003-06-08 11:02:00.066 159 15764.08 491.33 57131.33 88888.00 2003-06-08 11:02:01.066 159 15763.56 491.70 57131.20 88888.00 2003-06-08 11:02:02.066 159 15763.95 491.20 57131.20 88888.00 2003-06-08 11:02:03.066 159 15762.39 491.20 57131.45 88888.00 2003-06-08 11:02:04.066 159 15762.65 491.45 57131.94 88888.00 2003-06-08 11:02:05.066 159 15761.87 491.45 57132.06 88888.00 2003-06-08 11:02:06.066 159 15760.70 491.58 57131.94 88888.00 2003-06-08 11:02:07.066 159 15760.57 491.45 57131.45 88888.00 2003-06-08 11:02:08.066 159 15760.83 491.08 57132.55 88888.00 2003-06-08 11:02:09.066 159 15759.53 491.82 57131.20 88888.00 2003-06-08 11:02:10.066 159 15759.14 491.70 57131.82 88888.00 2003-06-08 11:02:11.066 159 15758.49 491.82 57131.82 88888.00 2003-06-08 11:02:12.066 159 15757.32 492.81 57132.06 88888.00 2003-06-08 11:02:13.066 159 15757.32 492.94 57131.70 88888.00 2003-06-08 11:02:14.066 159 15756.80 492.69 57132.06 88888.00 2003-06-08 11:02:15.066 159 15756.03 492.69 57132.43 88888.00 2003-06-08 11:02:16.066 159 15755.50 492.69 57132.06 88888.00 2003-06-08 11:02:17.066 159 15755.38 492.81 57131.33 88888.00 2003-06-08 11:02:18.066 159 15754.34 493.31 57132.06 88888.00 2003-06-08 11:02:19.066 159 15753.56 492.69 57131.82 88888.00 2003-06-08 11:02:20.066 159 15753.04 492.44 57131.82 88888.00 2003-06-08 11:02:21.066 159 15753.04 493.06 57131.70 88888.00 2003-06-08 11:02:22.066 159 15751.74 493.19 57131.33 88888.00 2003-06-08 11:02:23.066 159 15751.74 492.44 57131.45 88888.00 2003-06-08 11:02:24.066 159 15751.09 492.94 57131.45 88888.00 2003-06-08 11:02:25.066 159 15750.96 492.69 57131.70 88888.00 2003-06-08 11:02:26.066 159 15750.05 492.32 57131.57 88888.00 2003-06-08 11:02:27.066 159 15750.44 492.57 57130.84 88888.00 2003-06-08 11:02:28.066 159 15749.79 492.69 57130.59 88888.00 2003-06-08 11:02:29.066 159 15749.40 492.20 57131.57 88888.00 2003-06-08 11:02:30.066 159 15748.75 492.69 57130.96 88888.00 2003-06-08 11:02:31.066 159 15748.23 492.32 57130.96 88888.00 2003-06-08 11:02:32.066 159 15748.23 491.70 57130.84 88888.00 2003-06-08 11:02:33.066 159 15747.71 491.45 57130.23 88888.00 2003-06-08 11:02:34.066 159 15747.71 491.20 57131.08 88888.00 2003-06-08 11:02:35.066 159 15747.58 491.08 57130.47 88888.00 2003-06-08 11:02:36.066 159 15747.19 490.71 57130.47 88888.00 2003-06-08 11:02:37.066 159 15746.41 490.21 57130.59 88888.00 2003-06-08 11:02:38.066 159 15746.93 489.97 57129.98 88888.00 2003-06-08 11:02:39.066 159 15746.80 489.84 57129.86 88888.00 2003-06-08 11:02:40.066 159 15745.50 489.97 57130.35 88888.00 2003-06-08 11:02:41.066 159 15745.76 490.34 57129.86 88888.00 2003-06-08 11:02:42.066 159 15745.37 490.21 57130.11 88888.00 2003-06-08 11:02:43.066 159 15744.85 490.21 57129.62 88888.00 2003-06-08 11:02:44.066 159 15744.72 490.83 57129.49 88888.00 2003-06-08 11:02:45.066 159 15744.72 490.21 57129.49 88888.00 2003-06-08 11:02:46.066 159 15744.46 490.96 57129.12 88888.00 2003-06-08 11:02:47.066 159 15744.20 490.96 57128.52 88888.00 2003-06-08 11:02:48.066 159 15743.55 491.08 57128.64 88888.00 2003-06-08 11:02:49.066 159 15744.07 490.71 57128.52 88888.00 2003-06-08 11:02:50.066 159 15743.42 490.83 57128.39 88888.00 2003-06-08 11:02:51.066 159 15743.16 491.45 57128.52 88888.00 2003-06-08 11:02:52.066 159 15743.29 491.20 57128.64 88888.00 2003-06-08 11:02:53.066 159 15743.55 491.45 57128.39 88888.00 2003-06-08 11:02:54.066 159 15743.42 491.33 57128.64 88888.00 2003-06-08 11:02:55.066 159 15743.81 491.58 57128.03 88888.00 2003-06-08 11:02:56.066 159 15743.03 491.95 57128.64 88888.00 2003-06-08 11:02:57.066 159 15742.64 492.32 57128.27 88888.00 2003-06-08 11:02:58.066 159 15742.38 492.20 57128.15 88888.00 2003-06-08 11:02:59.066 159 15742.51 492.57 57128.15 88888.00 2003-06-08 11:03:00.066 159 15742.12 492.44 57127.54 88888.00 2003-06-08 11:03:01.066 159 15741.86 492.44 57128.27 88888.00 2003-06-08 11:03:02.066 159 15741.99 492.81 57127.29 88888.00 2003-06-08 11:03:03.066 159 15742.12 493.06 57127.90 88888.00 2003-06-08 11:03:04.066 159 15741.86 493.19 57127.78 88888.00 2003-06-08 11:03:05.066 159 15741.99 492.94 57127.66 88888.00 2003-06-08 11:03:06.066 159 15741.73 492.69 57128.03 88888.00 2003-06-08 11:03:07.066 159 15742.38 492.69 57127.17 88888.00 2003-06-08 11:03:08.066 159 15741.86 492.81 57128.03 88888.00 2003-06-08 11:03:09.066 159 15742.12 492.69 57127.29 88888.00 2003-06-08 11:03:10.066 159 15742.12 493.19 57127.41 88888.00 2003-06-08 11:03:11.066 159 15742.38 492.57 57127.54 88888.00 2003-06-08 11:03:12.066 159 15743.42 492.81 57127.17 88888.00 2003-06-08 11:03:13.066 159 15742.51 492.81 57127.78 88888.00 2003-06-08 11:03:14.066 159 15743.03 493.06 57127.17 88888.00 2003-06-08 11:03:15.066 159 15742.64 493.31 57126.93 88888.00 2003-06-08 11:03:16.066 159 15741.99 492.94 57127.29 88888.00 2003-06-08 11:03:17.066 159 15743.03 493.31 57127.41 88888.00 2003-06-08 11:03:18.066 159 15742.77 493.06 57127.05 88888.00 2003-06-08 11:03:19.066 159 15743.29 493.81 57126.80 88888.00 2003-06-08 11:03:20.066 159 15742.77 492.94 57127.41 88888.00 2003-06-08 11:03:21.066 159 15744.20 493.43 57127.41 88888.00 2003-06-08 11:03:22.066 159 15743.55 492.94 57127.17 88888.00 2003-06-08 11:03:23.066 159 15743.42 493.19 57126.93 88888.00 2003-06-08 11:03:24.066 159 15743.29 492.81 57127.54 88888.00 2003-06-08 11:03:25.066 159 15744.20 492.69 57127.54 88888.00 2003-06-08 11:03:26.066 159 15744.59 493.81 57127.90 88888.00 2003-06-08 11:03:27.066 159 15744.59 492.81 57127.90 88888.00 2003-06-08 11:03:28.066 159 15744.72 492.69 57127.66 88888.00 2003-06-08 11:03:29.066 159 15744.59 493.43 57127.78 88888.00 2003-06-08 11:03:30.066 159 15744.46 492.94 57128.27 88888.00 2003-06-08 11:03:31.066 159 15744.85 493.31 57127.41 88888.00 2003-06-08 11:03:32.066 159 15745.37 493.06 57128.15 88888.00 2003-06-08 11:03:33.066 159 15745.63 493.43 57127.17 88888.00 2003-06-08 11:03:34.066 159 15746.41 493.56 57127.54 88888.00 2003-06-08 11:03:35.066 159 15746.41 493.56 57128.03 88888.00 2003-06-08 11:03:36.066 159 15746.80 493.68 57128.03 88888.00 2003-06-08 11:03:37.066 159 15746.93 493.56 57127.78 88888.00 2003-06-08 11:03:38.066 159 15747.19 493.43 57127.90 88888.00 2003-06-08 11:03:39.066 159 15747.19 493.43 57128.39 88888.00 2003-06-08 11:03:40.066 159 15746.54 493.81 57128.64 88888.00 2003-06-08 11:03:41.066 159 15747.32 494.55 57128.27 88888.00 2003-06-08 11:03:42.066 159 15747.06 494.67 57129.12 88888.00 2003-06-08 11:03:43.066 159 15747.19 494.42 57129.37 88888.00 2003-06-08 11:03:44.066 159 15746.93 494.80 57128.64 88888.00 2003-06-08 11:03:45.066 159 15747.19 494.92 57129.98 88888.00 2003-06-08 11:03:46.066 159 15746.93 494.67 57129.49 88888.00 2003-06-08 11:03:47.066 159 15747.45 494.67 57129.25 88888.00 2003-06-08 11:03:48.066 159 15748.10 494.30 57129.49 88888.00 2003-06-08 11:03:49.066 159 15747.32 494.92 57129.00 88888.00 2003-06-08 11:03:50.066 159 15747.71 495.54 57129.86 88888.00 2003-06-08 11:03:51.066 159 15748.23 494.55 57129.86 88888.00 2003-06-08 11:03:52.066 159 15747.84 495.17 57129.98 88888.00 2003-06-08 11:03:53.066 159 15748.10 495.29 57129.74 88888.00 2003-06-08 11:03:54.066 159 15747.71 495.17 57129.86 88888.00 2003-06-08 11:03:55.066 159 15747.84 494.55 57130.23 88888.00 2003-06-08 11:03:56.066 159 15747.84 495.04 57129.98 88888.00 2003-06-08 11:03:57.066 159 15747.71 494.67 57130.23 88888.00 2003-06-08 11:03:58.066 159 15747.45 494.92 57130.23 88888.00 2003-06-08 11:03:59.066 159 15747.32 495.04 57129.98 88888.00 2003-06-08 11:04:00.066 159 15746.93 494.92 57130.23 88888.00 2003-06-08 11:04:01.066 159 15747.58 495.29 57130.59 88888.00 2003-06-08 11:04:02.066 159 15746.54 494.67 57129.86 88888.00 2003-06-08 11:04:03.066 159 15746.54 495.29 57130.23 88888.00 2003-06-08 11:04:04.066 159 15747.06 494.80 57129.98 88888.00 2003-06-08 11:04:05.066 159 15746.93 494.30 57129.62 88888.00 2003-06-08 11:04:06.066 159 15746.15 495.29 57130.23 88888.00 2003-06-08 11:04:07.066 159 15746.54 494.67 57129.62 88888.00 2003-06-08 11:04:08.066 159 15746.41 494.80 57129.98 88888.00 2003-06-08 11:04:09.066 159 15746.41 494.30 57130.35 88888.00 2003-06-08 11:04:10.066 159 15746.15 494.92 57130.35 88888.00 2003-06-08 11:04:11.066 159 15746.15 494.80 57129.49 88888.00 2003-06-08 11:04:12.066 159 15746.02 494.55 57130.11 88888.00 2003-06-08 11:04:13.066 159 15745.63 494.92 57129.98 88888.00 2003-06-08 11:04:14.066 159 15745.63 494.55 57130.23 88888.00 2003-06-08 11:04:15.066 159 15745.76 494.80 57129.74 88888.00 2003-06-08 11:04:16.066 159 15744.59 494.67 57130.11 88888.00 2003-06-08 11:04:17.066 159 15744.98 495.29 57130.23 88888.00 2003-06-08 11:04:18.066 159 15744.33 493.68 57129.25 88888.00 2003-06-08 11:04:19.066 159 15744.72 494.55 57129.74 88888.00 2003-06-08 11:04:20.066 159 15744.72 494.80 57129.86 88888.00 2003-06-08 11:04:21.066 159 15744.46 494.80 57129.62 88888.00 2003-06-08 11:04:22.066 159 15744.46 494.55 57129.49 88888.00 2003-06-08 11:04:23.066 159 15743.03 494.80 57129.12 88888.00 2003-06-08 11:04:24.066 159 15743.03 494.30 57129.12 88888.00 2003-06-08 11:04:25.066 159 15743.16 494.55 57130.35 88888.00 2003-06-08 11:04:26.066 159 15743.03 494.42 57129.86 88888.00 2003-06-08 11:04:27.066 159 15743.16 493.93 57129.74 88888.00 2003-06-08 11:04:28.066 159 15743.29 494.30 57129.00 88888.00 2003-06-08 11:04:29.066 159 15743.42 493.81 57129.98 88888.00 2003-06-08 11:04:30.066 159 15742.51 494.67 57129.49 88888.00 2003-06-08 11:04:31.066 159 15742.90 494.67 57129.49 88888.00 2003-06-08 11:04:32.066 159 15742.51 494.42 57129.12 88888.00 2003-06-08 11:04:33.066 159 15742.64 494.30 57128.88 88888.00 2003-06-08 11:04:34.066 159 15742.90 494.18 57129.12 88888.00 2003-06-08 11:04:35.066 159 15742.38 495.17 57128.52 88888.00 2003-06-08 11:04:36.066 159 15743.29 494.30 57128.03 88888.00 2003-06-08 11:04:37.066 159 15743.16 494.67 57129.12 88888.00 2003-06-08 11:04:38.066 159 15742.77 495.17 57128.64 88888.00 2003-06-08 11:04:39.066 159 15743.29 494.55 57128.52 88888.00 2003-06-08 11:04:40.066 159 15743.55 494.67 57128.27 88888.00 2003-06-08 11:04:41.066 159 15743.03 495.04 57127.90 88888.00 2003-06-08 11:04:42.066 159 15743.03 494.42 57129.12 88888.00 2003-06-08 11:04:43.066 159 15742.90 494.05 57128.15 88888.00 2003-06-08 11:04:44.066 159 15742.51 494.05 57129.12 88888.00 2003-06-08 11:04:45.066 159 15742.90 495.17 57128.39 88888.00 2003-06-08 11:04:46.066 159 15742.25 495.04 57127.66 88888.00 2003-06-08 11:04:47.066 159 15741.08 494.92 57128.15 88888.00 2003-06-08 11:04:48.066 159 15742.25 494.67 57127.66 88888.00 2003-06-08 11:04:49.066 159 15741.34 493.81 57127.05 88888.00 2003-06-08 11:04:50.066 159 15742.12 493.56 57127.78 88888.00 2003-06-08 11:04:51.066 159 15740.82 494.42 57127.29 88888.00 2003-06-08 11:04:52.066 159 15742.51 493.93 57127.29 88888.00 2003-06-08 11:04:53.066 159 15741.60 493.81 57127.05 88888.00 2003-06-08 11:04:54.066 159 15741.60 493.68 57127.17 88888.00 2003-06-08 11:04:55.066 159 15741.08 493.93 57127.29 88888.00 2003-06-08 11:04:56.066 159 15740.95 493.06 57126.80 88888.00 2003-06-08 11:04:57.066 159 15741.34 493.56 57126.93 88888.00 2003-06-08 11:04:58.066 159 15740.82 493.93 57126.80 88888.00 2003-06-08 11:04:59.066 159 15740.30 493.43 57126.68 88888.00 2003-06-08 11:05:00.066 159 15741.08 493.31 57126.68 88888.00 2003-06-08 11:05:01.066 159 15740.56 493.81 57126.31 88888.00 2003-06-08 11:05:02.066 159 15740.43 493.93 57126.31 88888.00 2003-06-08 11:05:03.066 159 15739.78 492.81 57126.19 88888.00 2003-06-08 11:05:04.066 159 15740.17 493.31 57125.95 88888.00 2003-06-08 11:05:05.066 159 15740.17 493.56 57125.95 88888.00 2003-06-08 11:05:06.066 159 15740.04 492.94 57125.95 88888.00 2003-06-08 11:05:07.066 159 15740.56 492.57 57126.07 88888.00 2003-06-08 11:05:08.066 159 15740.69 493.31 57125.70 88888.00 2003-06-08 11:05:09.066 159 15740.17 492.81 57126.44 88888.00 2003-06-08 11:05:10.066 159 15739.13 492.69 57125.82 88888.00 2003-06-08 11:05:11.066 159 15740.30 493.19 57126.31 88888.00 2003-06-08 11:05:12.066 159 15740.56 492.32 57125.70 88888.00 2003-06-08 11:05:13.066 159 15739.52 492.20 57125.82 88888.00 2003-06-08 11:05:14.066 159 15738.74 491.58 57125.46 88888.00 2003-06-08 11:05:15.066 159 15739.13 491.20 57126.44 88888.00 2003-06-08 11:05:16.066 159 15739.91 491.70 57125.70 88888.00 2003-06-08 11:05:17.066 159 15739.26 491.08 57126.31 88888.00 2003-06-08 11:05:18.066 159 15738.61 491.20 57125.95 88888.00 2003-06-08 11:05:19.066 159 15739.00 491.82 57126.07 88888.00 2003-06-08 11:05:20.066 159 15739.39 491.70 57126.19 88888.00 2003-06-08 11:05:21.066 159 15738.87 491.70 57125.82 88888.00 2003-06-08 11:05:22.066 159 15737.96 492.07 57125.82 88888.00 2003-06-08 11:05:23.066 159 15738.22 491.95 57125.70 88888.00 2003-06-08 11:05:24.066 159 15738.09 491.95 57125.82 88888.00 2003-06-08 11:05:25.066 159 15738.35 492.20 57126.31 88888.00 2003-06-08 11:05:26.066 159 15737.06 492.44 57125.34 88888.00 2003-06-08 11:05:27.066 159 15738.09 491.82 57125.95 88888.00 2003-06-08 11:05:28.066 159 15736.93 492.20 57126.56 88888.00 2003-06-08 11:05:29.066 159 15736.67 492.07 57126.31 88888.00 2003-06-08 11:05:30.066 159 15737.45 492.07 57126.07 88888.00 2003-06-08 11:05:31.066 159 15736.15 491.33 57126.80 88888.00 2003-06-08 11:05:32.066 159 15736.80 491.95 57126.56 88888.00 2003-06-08 11:05:33.066 159 15736.15 491.82 57126.56 88888.00 2003-06-08 11:05:34.066 159 15736.15 491.08 57126.31 88888.00 2003-06-08 11:05:35.066 159 15735.76 491.20 57126.56 88888.00 2003-06-08 11:05:36.066 159 15735.24 491.95 57127.05 88888.00 2003-06-08 11:05:37.066 159 15735.11 491.45 57127.05 88888.00 2003-06-08 11:05:38.066 159 15735.37 491.95 57126.68 88888.00 2003-06-08 11:05:39.066 159 15734.33 491.95 57126.56 88888.00 2003-06-08 11:05:40.066 159 15734.72 490.58 57127.41 88888.00 2003-06-08 11:05:41.066 159 15734.20 490.96 57126.56 88888.00 2003-06-08 11:05:42.066 159 15733.94 491.45 57126.68 88888.00 2003-06-08 11:05:43.066 159 15734.07 491.08 57126.93 88888.00 2003-06-08 11:05:44.066 159 15733.68 491.33 57127.05 88888.00 2003-06-08 11:05:45.066 159 15733.81 491.58 57126.93 88888.00 2003-06-08 11:05:46.066 159 15733.55 491.20 57126.56 88888.00 2003-06-08 11:05:47.066 159 15733.16 491.95 57127.29 88888.00 2003-06-08 11:05:48.066 159 15732.51 491.33 57127.66 88888.00 2003-06-08 11:05:49.066 159 15732.25 490.58 57127.29 88888.00 2003-06-08 11:05:50.066 159 15732.38 491.33 57127.90 88888.00 2003-06-08 11:05:51.066 159 15732.12 491.08 57127.41 88888.00 2003-06-08 11:05:52.066 159 15732.12 491.45 57127.41 88888.00 2003-06-08 11:05:53.066 159 15731.08 491.45 57127.29 88888.00 2003-06-08 11:05:54.066 159 15731.60 490.96 57127.54 88888.00 2003-06-08 11:05:55.066 159 15730.82 491.45 57127.66 88888.00 2003-06-08 11:05:56.066 159 15731.21 491.70 57128.27 88888.00 2003-06-08 11:05:57.066 159 15730.69 490.96 57127.54 88888.00 2003-06-08 11:05:58.066 159 15731.34 491.08 57127.90 88888.00 2003-06-08 11:05:59.066 159 15730.43 490.71 57128.03 88888.00 2003-06-08 11:06:00.066 159 15730.17 490.83 57128.15 88888.00 2003-06-08 11:06:01.066 159 15729.65 491.20 57128.03 88888.00 2003-06-08 11:06:02.066 159 15729.39 490.71 57128.27 88888.00 2003-06-08 11:06:03.066 159 15729.52 490.21 57128.03 88888.00 2003-06-08 11:06:04.066 159 15729.39 490.71 57127.54 88888.00 2003-06-08 11:06:05.066 159 15729.00 490.58 57127.05 88888.00 2003-06-08 11:06:06.066 159 15728.87 490.09 57128.15 88888.00 2003-06-08 11:06:07.066 159 15729.39 490.21 57128.03 88888.00 2003-06-08 11:06:08.066 159 15728.74 490.83 57128.03 88888.00 2003-06-08 11:06:09.066 159 15728.87 490.34 57128.15 88888.00 2003-06-08 11:06:10.066 159 15728.87 491.08 57128.39 88888.00 2003-06-08 11:06:11.066 159 15729.26 490.58 57127.78 88888.00 2003-06-08 11:06:12.066 159 15728.87 490.71 57128.39 88888.00 2003-06-08 11:06:13.066 159 15729.26 490.58 57128.39 88888.00 2003-06-08 11:06:14.066 159 15729.52 490.34 57128.39 88888.00 2003-06-08 11:06:15.066 159 15729.00 490.58 57128.27 88888.00 2003-06-08 11:06:16.066 159 15729.78 490.09 57127.54 88888.00 2003-06-08 11:06:17.066 159 15729.91 491.58 57128.39 88888.00 2003-06-08 11:06:18.066 159 15729.78 490.83 57128.03 88888.00 2003-06-08 11:06:19.066 159 15729.78 491.08 57127.90 88888.00 2003-06-08 11:06:20.066 159 15729.65 491.08 57128.64 88888.00 2003-06-08 11:06:21.066 159 15729.26 491.33 57128.27 88888.00 2003-06-08 11:06:22.066 159 15729.65 491.58 57128.52 88888.00 2003-06-08 11:06:23.066 159 15729.52 491.58 57128.64 88888.00 2003-06-08 11:06:24.066 159 15730.69 491.33 57128.27 88888.00 2003-06-08 11:06:25.066 159 15730.17 491.33 57128.64 88888.00 2003-06-08 11:06:26.066 159 15730.30 491.95 57127.66 88888.00 2003-06-08 11:06:27.066 159 15730.17 492.07 57128.27 88888.00 2003-06-08 11:06:28.066 159 15730.82 492.20 57128.27 88888.00 2003-06-08 11:06:29.066 159 15729.91 492.32 57128.27 88888.00 2003-06-08 11:06:30.066 159 15730.04 492.20 57129.49 88888.00 2003-06-08 11:06:31.066 159 15730.43 492.94 57128.76 88888.00 2003-06-08 11:06:32.066 159 15730.43 492.69 57128.64 88888.00 2003-06-08 11:06:33.066 159 15730.56 492.57 57128.76 88888.00 2003-06-08 11:06:34.066 159 15730.82 492.94 57129.00 88888.00 2003-06-08 11:06:35.066 159 15731.21 493.43 57129.12 88888.00 2003-06-08 11:06:36.066 159 15730.43 493.19 57129.37 88888.00 2003-06-08 11:06:37.066 159 15731.21 493.56 57129.49 88888.00 2003-06-08 11:06:38.066 159 15731.08 493.68 57129.62 88888.00 2003-06-08 11:06:39.066 159 15731.34 493.06 57128.88 88888.00 2003-06-08 11:06:40.066 159 15731.73 493.81 57129.98 88888.00 2003-06-08 11:06:41.066 159 15730.82 493.43 57129.86 88888.00 2003-06-08 11:06:42.066 159 15731.21 493.31 57129.37 88888.00 2003-06-08 11:06:43.066 159 15731.34 493.06 57129.49 88888.00 2003-06-08 11:06:44.066 159 15731.73 493.43 57130.23 88888.00 2003-06-08 11:06:45.066 159 15731.60 494.30 57130.23 88888.00 2003-06-08 11:06:46.066 159 15732.25 493.81 57129.74 88888.00 2003-06-08 11:06:47.066 159 15731.99 494.05 57130.47 88888.00 2003-06-08 11:06:48.066 159 15732.51 494.67 57130.35 88888.00 2003-06-08 11:06:49.066 159 15732.51 494.30 57130.35 88888.00 2003-06-08 11:06:50.066 159 15732.90 494.92 57130.96 88888.00 2003-06-08 11:06:51.066 159 15732.64 494.55 57130.71 88888.00 2003-06-08 11:06:52.066 159 15731.99 495.04 57130.71 88888.00 2003-06-08 11:06:53.066 159 15732.25 494.92 57130.59 88888.00 2003-06-08 11:06:54.066 159 15731.86 495.79 57131.08 88888.00 2003-06-08 11:06:55.066 159 15731.99 495.42 57131.33 88888.00 2003-06-08 11:06:56.066 159 15732.64 496.03 57131.45 88888.00 2003-06-08 11:06:57.066 159 15732.38 495.29 57131.94 88888.00 2003-06-08 11:06:58.066 159 15731.34 495.79 57131.70 88888.00 2003-06-08 11:06:59.066 159 15731.34 496.16 57131.70 88888.00 2003-06-08 11:07:00.066 159 15730.82 495.91 57132.06 88888.00 2003-06-08 11:07:01.066 159 15731.47 496.03 57131.94 88888.00 2003-06-08 11:07:02.066 159 15731.34 496.90 57131.94 88888.00 2003-06-08 11:07:03.066 159 15731.60 496.53 57131.33 88888.00 2003-06-08 11:07:04.066 159 15731.47 496.41 57132.06 88888.00 2003-06-08 11:07:05.066 159 15731.47 497.52 57133.16 88888.00 2003-06-08 11:07:06.066 159 15731.99 496.78 57132.06 88888.00 2003-06-08 11:07:07.066 159 15731.73 497.52 57132.67 88888.00 2003-06-08 11:07:08.066 159 15731.73 498.51 57132.79 88888.00 2003-06-08 11:07:09.066 159 15731.21 498.02 57133.16 88888.00 2003-06-08 11:07:10.066 159 15731.73 498.39 57133.04 88888.00 2003-06-08 11:07:11.066 159 15730.82 498.02 57133.41 88888.00 2003-06-08 11:07:12.066 159 15730.95 498.26 57133.77 88888.00 2003-06-08 11:07:13.066 159 15731.08 498.76 57133.29 88888.00 2003-06-08 11:07:14.066 159 15730.95 498.64 57134.14 88888.00 2003-06-08 11:07:15.066 159 15730.95 499.01 57133.77 88888.00 2003-06-08 11:07:16.066 159 15730.69 499.63 57133.65 88888.00 2003-06-08 11:07:17.066 159 15729.91 499.13 57134.63 88888.00 2003-06-08 11:07:18.066 159 15730.04 499.25 57134.51 88888.00 2003-06-08 11:07:19.066 159 15729.78 499.13 57134.75 88888.00 2003-06-08 11:07:20.066 159 15729.78 499.01 57134.87 88888.00 2003-06-08 11:07:21.066 159 15729.78 498.51 57135.00 88888.00 2003-06-08 11:07:22.066 159 15729.00 498.88 57134.14 88888.00 2003-06-08 11:07:23.066 159 15728.61 498.76 57134.87 88888.00 2003-06-08 11:07:24.066 159 15728.87 499.38 57134.87 88888.00 2003-06-08 11:07:25.066 159 15728.74 500.00 57135.24 88888.00 2003-06-08 11:07:26.066 159 15728.61 499.50 57135.24 88888.00 2003-06-08 11:07:27.066 159 15729.13 500.12 57135.36 88888.00 2003-06-08 11:07:28.066 159 15729.13 499.75 57135.24 88888.00 2003-06-08 11:07:29.066 159 15728.61 499.87 57135.24 88888.00 2003-06-08 11:07:30.066 159 15729.00 499.87 57134.87 88888.00 2003-06-08 11:07:31.066 159 15729.39 500.00 57135.00 88888.00 2003-06-08 11:07:32.066 159 15729.26 499.87 57135.61 88888.00 2003-06-08 11:07:33.066 159 15730.30 500.62 57135.85 88888.00 2003-06-08 11:07:34.066 159 15729.78 500.12 57135.97 88888.00 2003-06-08 11:07:35.066 159 15730.43 500.49 57136.34 88888.00 2003-06-08 11:07:36.066 159 15730.82 501.11 57136.34 88888.00 2003-06-08 11:07:37.066 159 15731.34 500.74 57136.59 88888.00 2003-06-08 11:07:38.066 159 15730.69 501.61 57136.22 88888.00 2003-06-08 11:07:39.066 159 15730.82 501.24 57136.46 88888.00 2003-06-08 11:07:40.066 159 15732.25 501.73 57136.95 88888.00 2003-06-08 11:07:41.066 159 15732.51 501.36 57137.07 88888.00 2003-06-08 11:07:42.066 159 15732.77 502.23 57136.95 88888.00 2003-06-08 11:07:43.066 159 15733.03 501.98 57136.95 88888.00 2003-06-08 11:07:44.066 159 15733.55 502.72 57137.07 88888.00 2003-06-08 11:07:45.066 159 15733.68 502.85 57136.95 88888.00 2003-06-08 11:07:46.066 159 15734.46 502.85 57137.32 88888.00 2003-06-08 11:07:47.066 159 15735.24 502.85 57137.56 88888.00 2003-06-08 11:07:48.066 159 15735.63 502.97 57137.68 88888.00 2003-06-08 11:07:49.066 159 15735.63 503.47 57137.68 88888.00 2003-06-08 11:07:50.066 159 15736.41 503.22 57137.93 88888.00 2003-06-08 11:07:51.066 159 15735.63 503.59 57138.18 88888.00 2003-06-08 11:07:52.066 159 15736.02 502.60 57138.18 88888.00 2003-06-08 11:07:53.066 159 15735.37 502.85 57138.30 88888.00 2003-06-08 11:07:54.066 159 15735.50 502.60 57138.05 88888.00 2003-06-08 11:07:55.066 159 15735.89 502.85 57138.91 88888.00 2003-06-08 11:07:56.066 159 15735.89 502.60 57138.30 88888.00 2003-06-08 11:07:57.066 159 15736.02 501.86 57138.18 88888.00 2003-06-08 11:07:58.066 159 15736.28 501.36 57138.05 88888.00 2003-06-08 11:07:59.066 159 15735.50 501.98 57138.66 88888.00 2003-06-08 11:08:00.066 159 15736.54 501.36 57138.42 88888.00 2003-06-08 11:08:01.066 159 15736.28 501.36 57138.30 88888.00 2003-06-08 11:08:02.066 159 15736.41 500.99 57138.30 88888.00 2003-06-08 11:08:03.066 159 15736.28 500.62 57138.42 88888.00 2003-06-08 11:08:04.066 159 15736.28 500.37 57138.42 88888.00 2003-06-08 11:08:05.066 159 15736.02 500.25 57138.91 88888.00 2003-06-08 11:08:06.066 159 15735.76 500.49 57138.79 88888.00 2003-06-08 11:08:07.066 159 15735.76 499.87 57138.05 88888.00 2003-06-08 11:08:08.066 159 15736.67 499.38 57137.56 88888.00 2003-06-08 11:08:09.066 159 15736.67 499.75 57138.05 88888.00 2003-06-08 11:08:10.066 159 15736.28 499.87 57138.05 88888.00 2003-06-08 11:08:11.066 159 15736.02 499.50 57137.81 88888.00 2003-06-08 11:08:12.066 159 15735.76 498.88 57138.05 88888.00 2003-06-08 11:08:13.066 159 15736.41 499.01 57137.56 88888.00 2003-06-08 11:08:14.066 159 15736.41 498.51 57137.56 88888.00 2003-06-08 11:08:15.066 159 15735.89 499.01 57137.07 88888.00 2003-06-08 11:08:16.066 159 15735.76 498.64 57137.20 88888.00 2003-06-08 11:08:17.066 159 15735.76 498.39 57137.93 88888.00 2003-06-08 11:08:18.066 159 15735.50 497.64 57136.34 88888.00 2003-06-08 11:08:19.066 159 15736.28 498.14 57136.95 88888.00 2003-06-08 11:08:20.066 159 15736.28 499.13 57137.32 88888.00 2003-06-08 11:08:21.066 159 15735.24 499.25 57136.95 88888.00 2003-06-08 11:08:22.066 159 15735.11 498.39 57136.46 88888.00 2003-06-08 11:08:23.066 159 15734.85 499.01 57137.68 88888.00 2003-06-08 11:08:24.066 159 15733.42 499.38 57137.32 88888.00 2003-06-08 11:08:25.066 159 15733.42 499.50 57135.73 88888.00 2003-06-08 11:08:26.066 159 15733.68 499.13 57136.83 88888.00 2003-06-08 11:08:27.066 159 15732.90 499.01 57137.20 88888.00 2003-06-08 11:08:28.066 159 15732.38 499.63 57136.71 88888.00 2003-06-08 11:08:29.066 159 15731.73 499.01 57137.07 88888.00 2003-06-08 11:08:30.066 159 15730.69 499.50 57135.73 88888.00 2003-06-08 11:08:31.066 159 15730.82 499.25 57136.46 88888.00 2003-06-08 11:08:32.066 159 15730.56 499.50 57136.22 88888.00 2003-06-08 11:08:33.066 159 15730.30 498.88 57135.85 88888.00 2003-06-08 11:08:34.066 159 15729.13 498.76 57135.36 88888.00 2003-06-08 11:08:35.066 159 15728.61 499.38 57135.24 88888.00 2003-06-08 11:08:36.066 159 15728.09 499.01 57135.48 88888.00 2003-06-08 11:08:37.066 159 15728.22 499.63 57135.48 88888.00 2003-06-08 11:08:38.066 159 15726.66 499.75 57135.36 88888.00 2003-06-08 11:08:39.066 159 15726.40 499.63 57135.36 88888.00 2003-06-08 11:08:40.066 159 15725.10 499.87 57134.38 88888.00 2003-06-08 11:08:41.066 159 15724.32 499.87 57134.63 88888.00 2003-06-08 11:08:42.066 159 15724.19 499.63 57135.00 88888.00 2003-06-08 11:08:43.066 159 15724.06 500.62 57135.24 88888.00 2003-06-08 11:08:44.066 159 15722.24 500.49 57135.12 88888.00 2003-06-08 11:08:45.066 159 15721.59 500.99 57134.26 88888.00 2003-06-08 11:08:46.066 159 15721.20 501.11 57134.38 88888.00 2003-06-08 11:08:47.066 159 15720.94 501.24 57134.26 88888.00 2003-06-08 11:08:48.066 159 15719.78 502.23 57134.14 88888.00 2003-06-08 11:08:49.066 159 15718.87 501.98 57133.77 88888.00 2003-06-08 11:08:50.066 159 15717.83 501.98 57133.89 88888.00 2003-06-08 11:08:51.066 159 15716.66 502.97 57134.14 88888.00 2003-06-08 11:08:52.066 159 15715.88 503.22 57133.04 88888.00 2003-06-08 11:08:53.066 159 15714.84 503.47 57133.77 88888.00 2003-06-08 11:08:54.066 159 15714.19 503.59 57133.89 88888.00 2003-06-08 11:08:55.066 159 15714.06 503.47 57133.41 88888.00 2003-06-08 11:08:56.066 159 15713.54 503.71 57133.04 88888.00 2003-06-08 11:08:57.066 159 15712.76 503.96 57133.16 88888.00 2003-06-08 11:08:58.066 159 15711.85 503.71 57132.30 88888.00 2003-06-08 11:08:59.066 159 15711.59 504.33 57132.92 88888.00 2003-06-08 11:09:00.066 159 15711.72 504.08 57133.04 88888.00 2003-06-08 11:09:01.066 159 15711.59 505.45 57132.92 88888.00 2003-06-08 11:09:02.066 159 15710.68 505.08 57132.79 88888.00 2003-06-08 11:09:03.066 159 15710.81 505.45 57133.04 88888.00 2003-06-08 11:09:04.066 159 15710.16 505.94 57132.43 88888.00 2003-06-08 11:09:05.066 159 15710.29 506.31 57132.92 88888.00 2003-06-08 11:09:06.066 159 15709.77 506.31 57132.67 88888.00 2003-06-08 11:09:07.066 159 15709.90 506.07 57132.43 88888.00 2003-06-08 11:09:08.066 159 15709.38 507.18 57132.18 88888.00 2003-06-08 11:09:09.066 159 15709.90 506.19 57132.18 88888.00 2003-06-08 11:09:10.066 159 15709.38 507.43 57132.67 88888.00 2003-06-08 11:09:11.066 159 15710.16 507.18 57132.06 88888.00 2003-06-08 11:09:12.066 159 15709.25 506.81 57132.43 88888.00 2003-06-08 11:09:13.066 159 15709.12 507.06 57132.55 88888.00 2003-06-08 11:09:14.066 159 15708.73 506.81 57132.30 88888.00 2003-06-08 11:09:15.066 159 15708.73 506.93 57132.30 88888.00 2003-06-08 11:09:16.066 159 15708.60 506.93 57132.92 88888.00 2003-06-08 11:09:17.066 159 15708.60 506.93 57132.67 88888.00 2003-06-08 11:09:18.066 159 15708.86 507.06 57133.16 88888.00 2003-06-08 11:09:19.066 159 15708.99 507.31 57132.92 88888.00 2003-06-08 11:09:20.066 159 15708.60 506.81 57132.79 88888.00 2003-06-08 11:09:21.066 159 15708.08 506.44 57133.41 88888.00 2003-06-08 11:09:22.066 159 15708.60 506.44 57133.29 88888.00 2003-06-08 11:09:23.066 159 15709.12 506.07 57132.18 88888.00 2003-06-08 11:09:24.066 159 15708.34 506.07 57133.04 88888.00 2003-06-08 11:09:25.066 159 15709.25 506.31 57133.16 88888.00 2003-06-08 11:09:26.066 159 15708.86 505.82 57133.77 88888.00 2003-06-08 11:09:27.066 159 15708.60 506.07 57133.04 88888.00 2003-06-08 11:09:28.066 159 15708.47 505.94 57133.65 88888.00 2003-06-08 11:09:29.066 159 15709.12 505.70 57133.41 88888.00 2003-06-08 11:09:30.066 159 15709.12 505.45 57133.53 88888.00 2003-06-08 11:09:31.066 159 15709.12 505.70 57133.41 88888.00 2003-06-08 11:09:32.066 159 15709.51 504.95 57134.14 88888.00 2003-06-08 11:09:33.066 159 15709.64 504.95 57134.26 88888.00 2003-06-08 11:09:34.066 159 15710.42 504.33 57134.26 88888.00 2003-06-08 11:09:35.066 159 15710.81 505.20 57134.14 88888.00 2003-06-08 11:09:36.066 159 15710.42 503.96 57133.77 88888.00 2003-06-08 11:09:37.066 159 15710.16 504.70 57134.14 88888.00 2003-06-08 11:09:38.066 159 15710.55 504.46 57134.51 88888.00 2003-06-08 11:09:39.066 159 15711.59 505.08 57133.89 88888.00 2003-06-08 11:09:40.066 159 15711.33 504.46 57134.38 88888.00 2003-06-08 11:09:41.066 159 15712.24 504.70 57134.87 88888.00 2003-06-08 11:09:42.066 159 15713.41 504.33 57133.89 88888.00 2003-06-08 11:09:43.066 159 15712.76 504.21 57134.63 88888.00 2003-06-08 11:09:44.066 159 15713.28 504.46 57134.51 88888.00 2003-06-08 11:09:45.066 159 15714.32 504.95 57134.38 88888.00 2003-06-08 11:09:46.066 159 15714.19 504.33 57134.87 88888.00 2003-06-08 11:09:47.066 159 15713.41 504.46 57135.24 88888.00 2003-06-08 11:09:48.066 159 15713.93 504.46 57135.00 88888.00 2003-06-08 11:09:49.066 159 15714.32 504.58 57135.36 88888.00 2003-06-08 11:09:50.066 159 15714.19 505.20 57135.12 88888.00 2003-06-08 11:09:51.066 159 15714.45 505.57 57135.24 88888.00 2003-06-08 11:09:52.066 159 15714.84 505.70 57135.48 88888.00 2003-06-08 11:09:53.066 159 15713.80 506.31 57135.12 88888.00 2003-06-08 11:09:54.066 159 15715.88 505.82 57135.36 88888.00 2003-06-08 11:09:55.066 159 15716.01 505.70 57135.61 88888.00 2003-06-08 11:09:56.066 159 15716.14 505.70 57135.73 88888.00 2003-06-08 11:09:57.066 159 15716.14 505.70 57135.73 88888.00 2003-06-08 11:09:58.066 159 15716.53 505.82 57135.85 88888.00 2003-06-08 11:09:59.066 159 15717.70 506.56 57137.07 88888.00 2003-06-08 11:10:00.066 159 15717.31 506.81 57136.22 88888.00 2003-06-08 11:10:01.066 159 15718.61 506.81 57136.95 88888.00 2003-06-08 11:10:02.066 159 15718.48 507.31 57136.09 88888.00 2003-06-08 11:10:03.066 159 15719.00 507.31 57137.20 88888.00 2003-06-08 11:10:04.066 159 15719.78 507.43 57137.32 88888.00 2003-06-08 11:10:05.066 159 15719.78 508.05 57136.71 88888.00 2003-06-08 11:10:06.066 159 15720.68 508.54 57137.68 88888.00 2003-06-08 11:10:07.066 159 15720.81 508.54 57137.20 88888.00 2003-06-08 11:10:08.066 159 15721.33 507.92 57137.93 88888.00 2003-06-08 11:10:09.066 159 15721.72 508.30 57137.81 88888.00 2003-06-08 11:10:10.066 159 15721.72 508.79 57138.30 88888.00 2003-06-08 11:10:11.066 159 15721.98 508.79 57138.18 88888.00 2003-06-08 11:10:12.066 159 15722.50 508.67 57138.66 88888.00 2003-06-08 11:10:13.066 159 15723.15 509.53 57138.66 88888.00 2003-06-08 11:10:14.066 159 15723.93 509.53 57139.15 88888.00 2003-06-08 11:10:15.066 159 15724.45 509.29 57138.79 88888.00 2003-06-08 11:10:16.066 159 15724.58 510.40 57139.15 88888.00 2003-06-08 11:10:17.066 159 15724.06 509.91 57139.89 88888.00 2003-06-08 11:10:18.066 159 15725.10 509.78 57140.01 88888.00 2003-06-08 11:10:19.066 159 15725.10 510.40 57139.89 88888.00 2003-06-08 11:10:20.066 159 15725.23 510.90 57140.13 88888.00 2003-06-08 11:10:21.066 159 15724.71 511.27 57140.38 88888.00 2003-06-08 11:10:22.066 159 15725.75 510.77 57140.38 88888.00 2003-06-08 11:10:23.066 159 15725.88 511.14 57140.13 88888.00 2003-06-08 11:10:24.066 159 15726.53 511.39 57140.25 88888.00 2003-06-08 11:10:25.066 159 15726.27 511.64 57140.25 88888.00 2003-06-08 11:10:26.066 159 15726.66 511.39 57140.38 88888.00 2003-06-08 11:10:27.066 159 15726.40 511.52 57140.86 88888.00 2003-06-08 11:10:28.066 159 15726.27 512.26 57141.35 88888.00 2003-06-08 11:10:29.066 159 15726.66 511.39 57140.98 88888.00 2003-06-08 11:10:30.066 159 15726.92 512.75 57140.98 88888.00 2003-06-08 11:10:31.066 159 15727.44 512.51 57141.11 88888.00 2003-06-08 11:10:32.066 159 15727.70 512.88 57141.48 88888.00 2003-06-08 11:10:33.066 159 15727.83 512.63 57141.23 88888.00 2003-06-08 11:10:34.066 159 15727.70 513.37 57141.35 88888.00 2003-06-08 11:10:35.066 159 15727.83 512.88 57141.23 88888.00 2003-06-08 11:10:36.066 159 15728.35 512.88 57141.35 88888.00 2003-06-08 11:10:37.066 159 15728.09 513.50 57141.35 88888.00 2003-06-08 11:10:38.066 159 15727.96 512.88 57141.48 88888.00 2003-06-08 11:10:39.066 159 15727.83 513.99 57141.48 88888.00 2003-06-08 11:10:40.066 159 15728.22 513.87 57141.60 88888.00 2003-06-08 11:10:41.066 159 15728.22 513.75 57141.60 88888.00 2003-06-08 11:10:42.066 159 15728.74 514.74 57141.23 88888.00 2003-06-08 11:10:43.066 159 15728.35 514.61 57141.23 88888.00 2003-06-08 11:10:44.066 159 15728.35 514.24 57142.09 88888.00 2003-06-08 11:10:45.066 159 15728.74 513.99 57141.72 88888.00 2003-06-08 11:10:46.066 159 15728.09 514.61 57141.23 88888.00 2003-06-08 11:10:47.066 159 15728.09 514.61 57141.35 88888.00 2003-06-08 11:10:48.066 159 15728.87 514.74 57141.60 88888.00 2003-06-08 11:10:49.066 159 15728.87 514.36 57141.48 88888.00 2003-06-08 11:10:50.066 159 15729.39 514.98 57140.74 88888.00 2003-06-08 11:10:51.066 159 15728.87 514.49 57141.60 88888.00 2003-06-08 11:10:52.066 159 15729.52 515.23 57140.98 88888.00 2003-06-08 11:10:53.066 159 15728.61 514.36 57141.48 88888.00 2003-06-08 11:10:54.066 159 15728.48 514.36 57140.62 88888.00 2003-06-08 11:10:55.066 159 15729.13 514.49 57140.86 88888.00 2003-06-08 11:10:56.066 159 15729.13 513.87 57140.01 88888.00 2003-06-08 11:10:57.066 159 15728.35 514.61 57140.62 88888.00 2003-06-08 11:10:58.066 159 15728.48 513.50 57139.89 88888.00 2003-06-08 11:10:59.066 159 15728.09 514.36 57140.38 88888.00 2003-06-08 11:11:00.066 159 15728.22 514.24 57140.86 88888.00 2003-06-08 11:11:01.066 159 15727.57 514.36 57140.74 88888.00 2003-06-08 11:11:02.066 159 15726.79 514.12 57140.13 88888.00 2003-06-08 11:11:03.066 159 15727.31 513.75 57140.25 88888.00 2003-06-08 11:11:04.066 159 15726.53 513.99 57139.52 88888.00 2003-06-08 11:11:05.066 159 15725.75 514.12 57139.76 88888.00 2003-06-08 11:11:06.066 159 15726.53 514.36 57140.13 88888.00 2003-06-08 11:11:07.066 159 15726.27 514.61 57139.40 88888.00 2003-06-08 11:11:08.066 159 15724.97 513.87 57139.15 88888.00 2003-06-08 11:11:09.066 159 15724.97 513.87 57138.66 88888.00 2003-06-08 11:11:10.066 159 15724.06 513.62 57139.52 88888.00 2003-06-08 11:11:11.066 159 15724.32 514.74 57138.42 88888.00 2003-06-08 11:11:12.066 159 15723.41 513.75 57137.68 88888.00 2003-06-08 11:11:13.066 159 15723.28 514.24 57138.18 88888.00 2003-06-08 11:11:14.066 159 15722.76 514.61 57138.18 88888.00 2003-06-08 11:11:15.066 159 15722.63 514.24 57137.81 88888.00 2003-06-08 11:11:16.066 159 15722.24 513.87 57137.56 88888.00 2003-06-08 11:11:17.066 159 15721.46 514.12 57137.56 88888.00 2003-06-08 11:11:18.066 159 15720.81 514.24 57137.81 88888.00 2003-06-08 11:11:19.066 159 15720.68 514.74 57136.83 88888.00 2003-06-08 11:11:20.066 159 15720.17 514.24 57136.46 88888.00 2003-06-08 11:11:21.066 159 15719.65 514.49 57136.34 88888.00 2003-06-08 11:11:22.066 159 15719.12 514.49 57135.85 88888.00 2003-06-08 11:11:23.066 159 15718.74 514.24 57135.97 88888.00 2003-06-08 11:11:24.066 159 15718.87 513.87 57136.34 88888.00 2003-06-08 11:11:25.066 159 15718.09 514.61 57135.61 88888.00 2003-06-08 11:11:26.066 159 15717.96 514.24 57135.12 88888.00 2003-06-08 11:11:27.066 159 15717.18 514.49 57135.48 88888.00 2003-06-08 11:11:28.066 159 15716.66 514.86 57135.36 88888.00 2003-06-08 11:11:29.066 159 15716.66 514.98 57134.38 88888.00 2003-06-08 11:11:30.066 159 15715.75 514.98 57134.51 88888.00 2003-06-08 11:11:31.066 159 15715.49 514.61 57134.63 88888.00 2003-06-08 11:11:32.066 159 15714.97 514.86 57133.89 88888.00 2003-06-08 11:11:33.066 159 15714.58 514.61 57133.77 88888.00 2003-06-08 11:11:34.066 159 15715.10 514.86 57134.02 88888.00 2003-06-08 11:11:35.066 159 15714.19 514.86 57134.26 88888.00 2003-06-08 11:11:36.066 159 15714.06 514.74 57133.65 88888.00 2003-06-08 11:11:37.066 159 15714.06 514.12 57133.77 88888.00 2003-06-08 11:11:38.066 159 15714.19 514.61 57133.41 88888.00 2003-06-08 11:11:39.066 159 15713.93 514.74 57132.67 88888.00 2003-06-08 11:11:40.066 159 15713.67 514.74 57133.41 88888.00 2003-06-08 11:11:41.066 159 15714.71 515.60 57133.04 88888.00 2003-06-08 11:11:42.066 159 15714.32 514.86 57133.04 88888.00 2003-06-08 11:11:43.066 159 15713.93 515.97 57133.16 88888.00 2003-06-08 11:11:44.066 159 15714.32 515.73 57133.77 88888.00 2003-06-08 11:11:45.066 159 15713.67 515.85 57133.65 88888.00 2003-06-08 11:11:46.066 159 15714.58 515.85 57133.04 88888.00 2003-06-08 11:11:47.066 159 15714.19 515.48 57133.29 88888.00 2003-06-08 11:11:48.066 159 15714.45 516.10 57132.92 88888.00 2003-06-08 11:11:49.066 159 15715.10 515.97 57133.16 88888.00 2003-06-08 11:11:50.066 159 15715.10 516.10 57133.77 88888.00 2003-06-08 11:11:51.066 159 15715.75 516.97 57133.65 88888.00 2003-06-08 11:11:52.066 159 15714.97 516.72 57134.26 88888.00 2003-06-08 11:11:53.066 159 15714.97 516.10 57134.02 88888.00 2003-06-08 11:11:54.066 159 15714.71 516.47 57134.51 88888.00 2003-06-08 11:11:55.066 159 15715.23 516.59 57134.02 88888.00 2003-06-08 11:11:56.066 159 15715.36 516.84 57134.38 88888.00 2003-06-08 11:11:57.066 159 15715.88 516.84 57134.26 88888.00 2003-06-08 11:11:58.066 159 15715.75 516.59 57134.26 88888.00 2003-06-08 11:11:59.066 159 15714.84 516.84 57134.14 88888.00 2003-06-08 11:12:00.066 159 15716.01 516.97 57134.51 88888.00 2003-06-08 11:12:01.066 159 15715.88 517.09 57134.14 88888.00 2003-06-08 11:12:02.066 159 15715.36 516.47 57134.26 88888.00 2003-06-08 11:12:03.066 159 15714.84 517.34 57135.48 88888.00 2003-06-08 11:12:04.066 159 15714.19 516.59 57134.51 88888.00 2003-06-08 11:12:05.066 159 15715.23 517.96 57134.14 88888.00 2003-06-08 11:12:06.066 159 15714.71 517.34 57135.00 88888.00 2003-06-08 11:12:07.066 159 15715.62 517.71 57134.63 88888.00 2003-06-08 11:12:08.066 159 15715.36 517.71 57135.12 88888.00 2003-06-08 11:12:09.066 159 15715.23 516.97 57134.75 88888.00 2003-06-08 11:12:10.066 159 15714.84 517.09 57135.12 88888.00 2003-06-08 11:12:11.066 159 15715.10 516.72 57135.36 88888.00 2003-06-08 11:12:12.066 159 15715.49 517.46 57135.12 88888.00 2003-06-08 11:12:13.066 159 15716.40 517.46 57135.24 88888.00 2003-06-08 11:12:14.066 159 15715.88 516.84 57135.24 88888.00 2003-06-08 11:12:15.066 159 15715.88 517.96 57135.61 88888.00 2003-06-08 11:12:16.066 159 15716.14 518.08 57134.75 88888.00 2003-06-08 11:12:17.066 159 15715.88 518.20 57135.97 88888.00 2003-06-08 11:12:18.066 159 15716.14 517.83 57135.85 88888.00 2003-06-08 11:12:19.066 159 15716.01 518.20 57135.85 88888.00 2003-06-08 11:12:20.066 159 15716.14 518.70 57136.34 88888.00 2003-06-08 11:12:21.066 159 15716.66 517.96 57135.85 88888.00 2003-06-08 11:12:22.066 159 15716.40 517.71 57136.59 88888.00 2003-06-08 11:12:23.066 159 15716.14 517.71 57136.09 88888.00 2003-06-08 11:12:24.066 159 15715.49 518.08 57137.20 88888.00 2003-06-08 11:12:25.066 159 15715.49 518.33 57135.97 88888.00 2003-06-08 11:12:26.066 159 15715.88 517.83 57136.34 88888.00 2003-06-08 11:12:27.066 159 15715.10 517.46 57137.20 88888.00 2003-06-08 11:12:28.066 159 15715.10 518.33 57136.59 88888.00 2003-06-08 11:12:29.066 159 15715.62 518.58 57136.59 88888.00 2003-06-08 11:12:30.066 159 15714.45 517.96 57137.68 88888.00 2003-06-08 11:12:31.066 159 15714.58 517.96 57137.32 88888.00 2003-06-08 11:12:32.066 159 15714.45 518.33 57136.95 88888.00 2003-06-08 11:12:33.066 159 15714.32 517.59 57137.68 88888.00 2003-06-08 11:12:34.066 159 15713.93 518.58 57137.93 88888.00 2003-06-08 11:12:35.066 159 15713.67 518.82 57137.44 88888.00 2003-06-08 11:12:36.066 159 15713.54 517.96 57137.32 88888.00 2003-06-08 11:12:37.066 159 15712.89 517.83 57137.44 88888.00 2003-06-08 11:12:38.066 159 15713.15 517.83 57137.44 88888.00 2003-06-08 11:12:39.066 159 15713.41 518.20 57137.93 88888.00 2003-06-08 11:12:40.066 159 15713.41 518.20 57137.93 88888.00 2003-06-08 11:12:41.066 159 15712.76 518.45 57138.42 88888.00 2003-06-08 11:12:42.066 159 15713.41 518.82 57138.42 88888.00 2003-06-08 11:12:43.066 159 15713.02 518.58 57137.81 88888.00 2003-06-08 11:12:44.066 159 15713.93 518.95 57138.30 88888.00 2003-06-08 11:12:45.066 159 15713.67 519.07 57138.18 88888.00 2003-06-08 11:12:46.066 159 15713.67 519.20 57138.54 88888.00 2003-06-08 11:12:47.066 159 15714.32 518.95 57138.18 88888.00 2003-06-08 11:12:48.066 159 15713.93 519.20 57138.05 88888.00 2003-06-08 11:12:49.066 159 15713.67 519.20 57137.56 88888.00 2003-06-08 11:12:50.066 159 15712.76 519.44 57138.42 88888.00 2003-06-08 11:12:51.066 159 15713.54 518.70 57138.42 88888.00 2003-06-08 11:12:52.066 159 15713.67 519.20 57138.30 88888.00 2003-06-08 11:12:53.066 159 15712.76 519.81 57138.30 88888.00 2003-06-08 11:12:54.066 159 15712.89 518.58 57138.66 88888.00 2003-06-08 11:12:55.066 159 15713.02 518.58 57138.54 88888.00 2003-06-08 11:12:56.066 159 15712.76 519.32 57138.54 88888.00 2003-06-08 11:12:57.066 159 15711.72 518.70 57137.81 88888.00 2003-06-08 11:12:58.066 159 15713.02 519.57 57138.91 88888.00 2003-06-08 11:12:59.066 159 15711.98 519.44 57138.79 88888.00 2003-06-08 11:13:00.066 159 15712.63 518.70 57138.18 88888.00 2003-06-08 11:13:01.066 159 15711.33 518.58 57138.66 88888.00 2003-06-08 11:13:02.066 159 15711.46 519.20 57138.91 88888.00 2003-06-08 11:13:03.066 159 15711.72 518.58 57138.66 88888.00 2003-06-08 11:13:04.066 159 15711.07 518.45 57138.05 88888.00 2003-06-08 11:13:05.066 159 15711.46 518.20 57137.68 88888.00 2003-06-08 11:13:06.066 159 15711.98 517.96 57137.81 88888.00 2003-06-08 11:13:07.066 159 15711.46 517.96 57138.42 88888.00 2003-06-08 11:13:08.066 159 15710.94 518.58 57138.30 88888.00 2003-06-08 11:13:09.066 159 15711.46 518.20 57138.18 88888.00 2003-06-08 11:13:10.066 159 15711.33 518.33 57138.05 88888.00 2003-06-08 11:13:11.066 159 15711.20 518.20 57138.18 88888.00 2003-06-08 11:13:12.066 159 15711.46 517.71 57137.68 88888.00 2003-06-08 11:13:13.066 159 15710.94 517.83 57137.81 88888.00 2003-06-08 11:13:14.066 159 15710.29 518.08 57137.81 88888.00 2003-06-08 11:13:15.066 159 15711.07 517.34 57137.32 88888.00 2003-06-08 11:13:16.066 159 15711.20 516.59 57137.20 88888.00 2003-06-08 11:13:17.066 159 15710.42 517.09 57137.32 88888.00 2003-06-08 11:13:18.066 159 15710.16 517.09 57137.20 88888.00 2003-06-08 11:13:19.066 159 15710.42 517.21 57137.20 88888.00 2003-06-08 11:13:20.066 159 15710.03 517.09 57137.20 88888.00 2003-06-08 11:13:21.066 159 15709.77 517.96 57136.34 88888.00 2003-06-08 11:13:22.066 159 15710.29 516.59 57136.22 88888.00 2003-06-08 11:13:23.066 159 15710.16 517.34 57136.09 88888.00 2003-06-08 11:13:24.066 159 15709.51 516.84 57136.22 88888.00 2003-06-08 11:13:25.066 159 15709.64 516.84 57136.22 88888.00 2003-06-08 11:13:26.066 159 15709.12 516.97 57135.48 88888.00 2003-06-08 11:13:27.066 159 15708.60 516.97 57135.73 88888.00 2003-06-08 11:13:28.066 159 15708.73 516.97 57135.73 88888.00 2003-06-08 11:13:29.066 159 15707.95 517.21 57135.48 88888.00 2003-06-08 11:13:30.066 159 15707.82 516.72 57135.24 88888.00 2003-06-08 11:13:31.066 159 15707.56 517.71 57135.12 88888.00 2003-06-08 11:13:32.066 159 15706.78 517.46 57134.87 88888.00 2003-06-08 11:13:33.066 159 15707.04 517.21 57135.12 88888.00 2003-06-08 11:13:34.066 159 15707.04 517.34 57134.51 88888.00 2003-06-08 11:13:35.066 159 15705.74 517.59 57134.26 88888.00 2003-06-08 11:13:36.066 159 15705.22 516.84 57133.89 88888.00 2003-06-08 11:13:37.066 159 15704.57 516.97 57133.16 88888.00 2003-06-08 11:13:38.066 159 15703.79 517.34 57133.89 88888.00 2003-06-08 11:13:39.066 159 15703.66 516.35 57133.65 88888.00 2003-06-08 11:13:40.066 159 15704.18 517.46 57133.16 88888.00 2003-06-08 11:13:41.066 159 15702.75 516.72 57132.67 88888.00 2003-06-08 11:13:42.066 159 15702.62 516.84 57132.18 88888.00 2003-06-08 11:13:43.066 159 15703.01 516.59 57132.30 88888.00 2003-06-08 11:13:44.066 159 15702.23 516.84 57132.92 88888.00 2003-06-08 11:13:45.066 159 15701.97 516.35 57132.06 88888.00 2003-06-08 11:13:46.066 159 15702.10 516.59 57131.94 88888.00 2003-06-08 11:13:47.066 159 15701.33 516.59 57131.70 88888.00 2003-06-08 11:13:48.066 159 15702.36 516.72 57131.08 88888.00 2003-06-08 11:13:49.066 159 15701.71 516.10 57131.45 88888.00 2003-06-08 11:13:50.066 159 15701.46 516.35 57131.20 88888.00 2003-06-08 11:13:51.066 159 15700.03 516.72 57131.20 88888.00 2003-06-08 11:13:52.066 159 15699.90 516.47 57131.20 88888.00 2003-06-08 11:13:53.066 159 15699.64 517.59 57130.59 88888.00 2003-06-08 11:13:54.066 159 15699.38 516.72 57130.84 88888.00 2003-06-08 11:13:55.066 159 15698.60 516.72 57130.59 88888.00 2003-06-08 11:13:56.066 159 15697.56 517.83 57130.84 88888.00 2003-06-08 11:13:57.066 159 15697.69 517.83 57129.74 88888.00 2003-06-08 11:13:58.066 159 15697.82 517.46 57129.37 88888.00 2003-06-08 11:13:59.066 159 15697.56 518.20 57129.62 88888.00 2003-06-08 11:14:00.065 159 15696.91 518.08 57130.11 88888.00 2003-06-08 11:14:01.065 159 15696.91 518.08 57129.98 88888.00 2003-06-08 11:14:02.065 159 15695.48 518.58 57129.86 88888.00 2003-06-08 11:14:03.065 159 15695.48 518.33 57129.62 88888.00 2003-06-08 11:14:04.065 159 15695.48 518.70 57129.49 88888.00 2003-06-08 11:14:05.065 159 15694.96 518.70 57130.11 88888.00 2003-06-08 11:14:06.065 159 15694.83 518.20 57129.37 88888.00 2003-06-08 11:14:07.065 159 15694.96 517.71 57129.37 88888.00 2003-06-08 11:14:08.065 159 15693.79 518.08 57129.62 88888.00 2003-06-08 11:14:09.065 159 15694.18 518.45 57129.12 88888.00 2003-06-08 11:14:10.065 159 15693.79 518.45 57128.64 88888.00 2003-06-08 11:14:11.065 159 15694.05 518.45 57128.88 88888.00 2003-06-08 11:14:12.065 159 15694.44 517.96 57129.37 88888.00 2003-06-08 11:14:13.065 159 15694.57 518.20 57129.25 88888.00 2003-06-08 11:14:14.065 159 15694.83 518.70 57128.52 88888.00 2003-06-08 11:14:15.065 159 15694.57 517.71 57128.52 88888.00 2003-06-08 11:14:16.065 159 15694.31 518.82 57128.15 88888.00 2003-06-08 11:14:17.065 159 15694.31 518.45 57127.90 88888.00 2003-06-08 11:14:18.065 159 15694.31 518.82 57127.90 88888.00 2003-06-08 11:14:19.065 159 15693.92 518.08 57127.90 88888.00 2003-06-08 11:14:20.065 159 15694.44 518.82 57128.03 88888.00 2003-06-08 11:14:21.065 159 15694.31 517.59 57127.66 88888.00 2003-06-08 11:14:22.065 159 15694.44 518.08 57127.90 88888.00 2003-06-08 11:14:23.065 159 15694.83 518.08 57127.90 88888.00 2003-06-08 11:14:24.065 159 15695.35 517.34 57127.78 88888.00 2003-06-08 11:14:25.065 159 15696.13 517.83 57128.15 88888.00 2003-06-08 11:14:26.065 159 15695.61 517.59 57128.27 88888.00 2003-06-08 11:14:27.065 159 15695.87 517.96 57127.66 88888.00 2003-06-08 11:14:28.065 159 15696.52 517.96 57127.66 88888.00 2003-06-08 11:14:29.065 159 15697.17 518.08 57127.66 88888.00 2003-06-08 11:14:30.065 159 15697.17 518.33 57127.78 88888.00 2003-06-08 11:14:31.065 159 15697.30 518.82 57127.90 88888.00 2003-06-08 11:14:32.065 159 15697.82 517.83 57127.41 88888.00 2003-06-08 11:14:33.065 159 15698.08 517.83 57127.66 88888.00 2003-06-08 11:14:34.065 159 15698.73 518.45 57127.90 88888.00 2003-06-08 11:14:35.065 159 15700.16 518.20 57128.27 88888.00 2003-06-08 11:14:36.065 159 15700.16 518.33 57128.15 88888.00 2003-06-08 11:14:37.065 159 15699.90 518.70 57128.52 88888.00 2003-06-08 11:14:38.065 159 15700.29 518.70 57129.00 88888.00 2003-06-08 11:14:39.065 159 15701.07 518.95 57129.12 88888.00 2003-06-08 11:14:40.065 159 15701.97 519.44 57129.12 88888.00 2003-06-08 11:14:41.065 159 15701.58 518.70 57129.25 88888.00 2003-06-08 11:14:42.065 159 15702.36 519.32 57129.00 88888.00 2003-06-08 11:14:43.065 159 15702.10 519.69 57129.25 88888.00 2003-06-08 11:14:44.065 159 15702.36 519.44 57129.98 88888.00 2003-06-08 11:14:45.065 159 15702.75 519.94 57129.86 88888.00 2003-06-08 11:14:46.065 159 15702.88 519.57 57130.11 88888.00 2003-06-08 11:14:47.065 159 15703.01 519.44 57130.11 88888.00 2003-06-08 11:14:48.065 159 15703.53 519.07 57130.71 88888.00 2003-06-08 11:14:49.065 159 15703.53 519.44 57130.35 88888.00 2003-06-08 11:14:50.065 159 15704.05 518.95 57129.98 88888.00 2003-06-08 11:14:51.065 159 15704.57 519.57 57130.71 88888.00 2003-06-08 11:14:52.065 159 15703.53 519.32 57130.96 88888.00 2003-06-08 11:14:53.065 159 15704.05 519.81 57130.47 88888.00 2003-06-08 11:14:54.065 159 15703.66 519.81 57130.84 88888.00 2003-06-08 11:14:55.065 159 15704.05 519.94 57131.20 88888.00 2003-06-08 11:14:56.065 159 15703.79 519.94 57131.08 88888.00 2003-06-08 11:14:57.065 159 15704.18 520.19 57131.70 88888.00 2003-06-08 11:14:58.065 159 15703.79 519.94 57131.70 88888.00 2003-06-08 11:14:59.065 159 15704.31 519.57 57132.30 88888.00 2003-06-08 11:15:00.065 159 15704.05 520.19 57131.94 88888.00 2003-06-08 11:15:01.065 159 15703.92 519.32 57132.30 88888.00 2003-06-08 11:15:02.065 159 15703.92 519.57 57132.30 88888.00 2003-06-08 11:15:03.065 159 15703.66 520.68 57133.04 88888.00 2003-06-08 11:15:04.065 159 15703.79 520.31 57132.30 88888.00 2003-06-08 11:15:05.065 159 15703.66 519.69 57132.43 88888.00 2003-06-08 11:15:06.065 159 15703.40 520.19 57133.04 88888.00 2003-06-08 11:15:07.065 159 15703.66 519.57 57132.55 88888.00 2003-06-08 11:15:08.065 159 15703.14 519.44 57132.67 88888.00 2003-06-08 11:15:09.065 159 15703.92 520.31 57132.55 88888.00 2003-06-08 11:15:10.065 159 15703.53 519.94 57132.92 88888.00 2003-06-08 11:15:11.065 159 15703.66 520.19 57132.79 88888.00 2003-06-08 11:15:12.065 159 15704.05 519.94 57133.29 88888.00 2003-06-08 11:15:13.065 159 15703.79 520.06 57132.67 88888.00 2003-06-08 11:15:14.065 159 15703.92 519.44 57133.04 88888.00 2003-06-08 11:15:15.065 159 15704.05 519.69 57133.65 88888.00 2003-06-08 11:15:16.065 159 15704.31 519.57 57133.65 88888.00 2003-06-08 11:15:17.065 159 15704.44 519.69 57133.77 88888.00 2003-06-08 11:15:18.065 159 15703.66 519.44 57134.26 88888.00 2003-06-08 11:15:19.065 159 15704.18 519.44 57134.51 88888.00 2003-06-08 11:15:20.065 159 15703.53 520.19 57133.53 88888.00 2003-06-08 11:15:21.065 159 15703.40 520.06 57133.77 88888.00 2003-06-08 11:15:22.065 159 15703.66 520.43 57133.65 88888.00 2003-06-08 11:15:23.065 159 15703.40 519.57 57133.77 88888.00 2003-06-08 11:15:24.065 159 15703.27 520.43 57134.14 88888.00 2003-06-08 11:15:25.065 159 15702.10 520.68 57133.41 88888.00 2003-06-08 11:15:26.065 159 15702.75 520.93 57134.02 88888.00 2003-06-08 11:15:27.065 159 15702.49 520.43 57133.89 88888.00 2003-06-08 11:15:28.065 159 15701.58 520.43 57134.14 88888.00 2003-06-08 11:15:29.065 159 15702.88 521.18 57133.65 88888.00 2003-06-08 11:15:30.065 159 15702.36 521.55 57134.14 88888.00 2003-06-08 11:15:31.065 159 15701.97 521.67 57133.77 88888.00 2003-06-08 11:15:32.065 159 15702.23 521.80 57133.89 88888.00 2003-06-08 11:15:33.065 159 15701.97 521.18 57133.53 88888.00 2003-06-08 11:15:34.065 159 15702.62 522.04 57133.77 88888.00 2003-06-08 11:15:35.065 159 15702.10 520.93 57133.77 88888.00 2003-06-08 11:15:36.065 159 15702.23 521.55 57134.02 88888.00 2003-06-08 11:15:37.065 159 15703.01 520.93 57134.14 88888.00 2003-06-08 11:15:38.065 159 15702.36 520.43 57134.02 88888.00 2003-06-08 11:15:39.065 159 15701.84 521.30 57134.02 88888.00 2003-06-08 11:15:40.065 159 15702.36 521.05 57133.89 88888.00 2003-06-08 11:15:41.065 159 15702.62 521.30 57133.53 88888.00 2003-06-08 11:15:42.065 159 15702.49 521.30 57133.77 88888.00 2003-06-08 11:15:43.065 159 15702.23 520.56 57134.14 88888.00 2003-06-08 11:15:44.065 159 15703.01 521.30 57133.53 88888.00 2003-06-08 11:15:45.065 159 15702.62 521.42 57134.38 88888.00 2003-06-08 11:15:46.065 159 15702.75 522.04 57133.77 88888.00 2003-06-08 11:15:47.065 159 15703.79 521.55 57133.16 88888.00 2003-06-08 11:15:48.065 159 15703.27 522.29 57133.65 88888.00 2003-06-08 11:15:49.065 159 15702.75 521.30 57133.89 88888.00 2003-06-08 11:15:50.065 159 15703.14 521.92 57133.89 88888.00 2003-06-08 11:15:51.065 159 15703.40 522.17 57134.02 88888.00 2003-06-08 11:15:52.065 159 15703.53 521.42 57133.89 88888.00 2003-06-08 11:15:53.065 159 15702.49 521.80 57133.04 88888.00 2003-06-08 11:15:54.065 159 15702.62 521.30 57133.77 88888.00 2003-06-08 11:15:55.065 159 15702.88 521.55 57133.41 88888.00 2003-06-08 11:15:56.065 159 15702.88 521.42 57134.14 88888.00 2003-06-08 11:15:57.065 159 15703.14 521.30 57133.41 88888.00 2003-06-08 11:15:58.065 159 15703.01 521.42 57134.02 88888.00 2003-06-08 11:15:59.065 159 15702.75 520.56 57133.65 88888.00 2003-06-08 11:16:00.065 159 15703.27 520.56 57133.29 88888.00 2003-06-08 11:16:01.065 159 15703.40 520.43 57133.16 88888.00 2003-06-08 11:16:02.065 159 15703.14 520.19 57133.89 88888.00 2003-06-08 11:16:03.065 159 15703.01 521.05 57133.65 88888.00 2003-06-08 11:16:04.065 159 15702.88 520.43 57133.77 88888.00 2003-06-08 11:16:05.065 159 15703.40 520.43 57134.02 88888.00 2003-06-08 11:16:06.065 159 15703.92 520.56 57133.53 88888.00 2003-06-08 11:16:07.065 159 15703.66 520.93 57133.53 88888.00 2003-06-08 11:16:08.065 159 15703.14 519.69 57133.77 88888.00 2003-06-08 11:16:09.065 159 15703.14 520.43 57134.02 88888.00 2003-06-08 11:16:10.065 159 15703.66 520.93 57134.51 88888.00 2003-06-08 11:16:11.065 159 15702.75 520.31 57133.65 88888.00 2003-06-08 11:16:12.065 159 15704.05 521.18 57133.04 88888.00 2003-06-08 11:16:13.065 159 15703.27 520.68 57133.29 88888.00 2003-06-08 11:16:14.065 159 15704.44 522.17 57133.89 88888.00 2003-06-08 11:16:15.065 159 15705.09 521.67 57134.14 88888.00 2003-06-08 11:16:16.065 159 15705.61 521.92 57134.14 88888.00 2003-06-08 11:16:17.065 159 15706.00 522.29 57133.53 88888.00 2003-06-08 11:16:18.065 159 15706.65 522.17 57134.14 88888.00 2003-06-08 11:16:19.065 159 15706.78 522.91 57134.26 88888.00 2003-06-08 11:16:20.065 159 15707.17 522.17 57133.89 88888.00 2003-06-08 11:16:21.065 159 15707.43 522.29 57134.14 88888.00 2003-06-08 11:16:22.065 159 15708.08 522.42 57133.89 88888.00 2003-06-08 11:16:23.065 159 15708.08 522.17 57134.38 88888.00 2003-06-08 11:16:24.065 159 15708.47 522.66 57134.63 88888.00 2003-06-08 11:16:25.065 159 15708.86 523.03 57134.38 88888.00 2003-06-08 11:16:26.065 159 15708.86 522.79 57134.75 88888.00 2003-06-08 11:16:27.065 159 15708.99 522.91 57135.48 88888.00 2003-06-08 11:16:28.065 159 15709.51 523.16 57135.85 88888.00 2003-06-08 11:16:29.065 159 15709.77 523.03 57136.09 88888.00 2003-06-08 11:16:30.065 159 15709.25 523.16 57136.09 88888.00 2003-06-08 11:16:31.065 159 15709.64 522.79 57136.09 88888.00 2003-06-08 11:16:32.065 159 15709.64 523.03 57136.59 88888.00 2003-06-08 11:16:33.065 159 15709.38 522.66 57135.85 88888.00 2003-06-08 11:16:34.065 159 15709.12 522.42 57136.59 88888.00 2003-06-08 11:16:35.065 159 15708.99 522.42 57136.95 88888.00 2003-06-08 11:16:36.065 159 15709.25 521.92 57136.22 88888.00 2003-06-08 11:16:37.065 159 15708.47 521.67 57136.34 88888.00 2003-06-08 11:16:38.065 159 15708.73 521.42 57136.46 88888.00 2003-06-08 11:16:39.065 159 15708.34 521.67 57137.07 88888.00 2003-06-08 11:16:40.065 159 15708.21 521.30 57137.07 88888.00 2003-06-08 11:16:41.065 159 15707.30 521.67 57136.95 88888.00 2003-06-08 11:16:42.065 159 15707.04 522.17 57137.32 88888.00 2003-06-08 11:16:43.065 159 15705.61 521.30 57137.07 88888.00 2003-06-08 11:16:44.065 159 15706.00 520.68 57137.32 88888.00 2003-06-08 11:16:45.065 159 15705.74 521.05 57136.83 88888.00 2003-06-08 11:16:46.065 159 15704.83 520.06 57137.44 88888.00 2003-06-08 11:16:47.065 159 15704.96 520.31 57136.83 88888.00 2003-06-08 11:16:48.065 159 15704.18 520.93 57137.32 88888.00 2003-06-08 11:16:49.065 159 15703.40 520.19 57136.83 88888.00 2003-06-08 11:16:50.065 159 15703.01 520.19 57136.46 88888.00 2003-06-08 11:16:51.065 159 15702.49 519.81 57136.46 88888.00 2003-06-08 11:16:52.065 159 15702.62 520.19 57136.71 88888.00 2003-06-08 11:16:53.065 159 15700.94 519.81 57137.07 88888.00 2003-06-08 11:16:54.065 159 15701.20 519.57 57136.46 88888.00 2003-06-08 11:16:55.065 159 15700.68 519.81 57136.34 88888.00 2003-06-08 11:16:56.065 159 15700.16 519.57 57136.34 88888.00 2003-06-08 11:16:57.065 159 15700.42 519.81 57135.48 88888.00 2003-06-08 11:16:58.065 159 15698.99 519.69 57135.97 88888.00 2003-06-08 11:16:59.065 159 15699.25 519.94 57135.48 88888.00 2003-06-08 11:17:00.065 159 15697.43 521.05 57135.48 88888.00 2003-06-08 11:17:01.065 159 15698.08 519.57 57135.24 88888.00 2003-06-08 11:17:02.065 159 15697.56 519.57 57135.48 88888.00 2003-06-08 11:17:03.065 159 15697.43 519.69 57135.36 88888.00 2003-06-08 11:17:04.065 159 15696.65 520.06 57135.00 88888.00 2003-06-08 11:17:05.065 159 15695.87 519.69 57135.00 88888.00 2003-06-08 11:17:06.065 159 15696.13 520.43 57134.51 88888.00 2003-06-08 11:17:07.065 159 15694.31 520.43 57134.26 88888.00 2003-06-08 11:17:08.065 159 15693.92 520.19 57134.75 88888.00 2003-06-08 11:17:09.065 159 15693.92 520.56 57133.77 88888.00 2003-06-08 11:17:10.065 159 15693.53 521.05 57134.02 88888.00 2003-06-08 11:17:11.065 159 15691.84 521.67 57134.14 88888.00 2003-06-08 11:17:12.065 159 15691.84 521.67 57133.89 88888.00 2003-06-08 11:17:13.065 159 15691.19 522.54 57133.29 88888.00 2003-06-08 11:17:14.065 159 15691.58 521.55 57133.77 88888.00 2003-06-08 11:17:15.065 159 15690.80 522.04 57133.29 88888.00 2003-06-08 11:17:16.065 159 15690.41 521.55 57133.29 88888.00 2003-06-08 11:17:17.065 159 15690.15 521.80 57132.55 88888.00 2003-06-08 11:17:18.065 159 15688.85 521.55 57132.79 88888.00 2003-06-08 11:17:19.065 159 15688.59 522.29 57132.55 88888.00 2003-06-08 11:17:20.065 159 15688.46 522.17 57132.92 88888.00 2003-06-08 11:17:21.065 159 15687.81 521.92 57133.04 88888.00 2003-06-08 11:17:22.065 159 15688.07 521.67 57131.70 88888.00 2003-06-08 11:17:23.065 159 15688.20 522.42 57132.30 88888.00 2003-06-08 11:17:24.065 159 15688.20 522.17 57131.82 88888.00 2003-06-08 11:17:25.065 159 15687.55 522.66 57132.79 88888.00 2003-06-08 11:17:26.065 159 15687.42 523.03 57131.82 88888.00 2003-06-08 11:17:27.065 159 15686.77 522.79 57132.18 88888.00 2003-06-08 11:17:28.065 159 15687.16 523.03 57131.57 88888.00 2003-06-08 11:17:29.065 159 15687.16 523.78 57131.82 88888.00 2003-06-08 11:17:30.065 159 15686.90 523.78 57131.82 88888.00 2003-06-08 11:17:31.065 159 15686.38 523.16 57131.70 88888.00 2003-06-08 11:17:32.065 159 15686.25 524.15 57131.57 88888.00 2003-06-08 11:17:33.065 159 15685.99 524.52 57131.33 88888.00 2003-06-08 11:17:34.065 159 15684.82 524.15 57131.57 88888.00 2003-06-08 11:17:35.065 159 15684.82 524.15 57131.82 88888.00 2003-06-08 11:17:36.065 159 15685.73 523.65 57131.20 88888.00 2003-06-08 11:17:37.065 159 15685.08 524.15 57131.45 88888.00 2003-06-08 11:17:38.065 159 15685.60 524.52 57130.23 88888.00 2003-06-08 11:17:39.065 159 15685.60 524.52 57131.08 88888.00 2003-06-08 11:17:40.065 159 15685.60 524.89 57131.33 88888.00 2003-06-08 11:17:41.065 159 15685.86 524.89 57130.59 88888.00 2003-06-08 11:17:42.065 159 15685.73 524.40 57130.47 88888.00 2003-06-08 11:17:43.065 159 15685.60 525.14 57130.84 88888.00 2003-06-08 11:17:44.065 159 15685.60 525.14 57130.59 88888.00 2003-06-08 11:17:45.065 159 15686.38 524.77 57129.86 88888.00 2003-06-08 11:17:46.065 159 15686.64 525.14 57129.62 88888.00 2003-06-08 11:17:47.065 159 15686.77 524.15 57130.23 88888.00 2003-06-08 11:17:48.065 159 15686.12 524.64 57129.62 88888.00 2003-06-08 11:17:49.065 159 15686.38 524.27 57129.98 88888.00 2003-06-08 11:17:50.065 159 15685.99 524.03 57129.98 88888.00 2003-06-08 11:17:51.065 159 15686.38 524.40 57129.49 88888.00 2003-06-08 11:17:52.065 159 15686.77 523.03 57129.74 88888.00 2003-06-08 11:17:53.065 159 15685.86 523.28 57129.49 88888.00 2003-06-08 11:17:54.065 159 15685.73 522.79 57129.00 88888.00 2003-06-08 11:17:55.065 159 15685.60 522.54 57129.49 88888.00 2003-06-08 11:17:56.065 159 15685.34 522.54 57128.52 88888.00 2003-06-08 11:17:57.065 159 15684.95 522.29 57128.39 88888.00 2003-06-08 11:17:58.065 159 15684.69 521.92 57128.52 88888.00 2003-06-08 11:17:59.065 159 15684.69 522.17 57128.64 88888.00 2003-06-08 11:18:00.065 159 15684.43 521.55 57127.29 88888.00 2003-06-08 11:18:01.065 159 15684.30 521.80 57127.17 88888.00 2003-06-08 11:18:02.065 159 15684.82 522.04 57127.29 88888.00 2003-06-08 11:18:03.065 159 15683.79 520.93 57127.05 88888.00 2003-06-08 11:18:04.065 159 15682.75 520.81 57126.31 88888.00 2003-06-08 11:18:05.065 159 15682.88 520.81 57126.68 88888.00 2003-06-08 11:18:06.065 159 15683.39 521.30 57126.68 88888.00 2003-06-08 11:18:07.065 159 15683.13 521.18 57126.56 88888.00 2003-06-08 11:18:08.065 159 15683.39 521.05 57126.19 88888.00 2003-06-08 11:18:09.065 159 15683.26 521.42 57125.95 88888.00 2003-06-08 11:18:10.065 159 15683.00 521.80 57125.46 88888.00 2003-06-08 11:18:11.065 159 15683.13 521.92 57124.36 88888.00 2003-06-08 11:18:12.065 159 15683.66 522.42 57124.73 88888.00 2003-06-08 11:18:13.065 159 15683.00 522.66 57124.97 88888.00 2003-06-08 11:18:14.065 159 15683.13 523.41 57125.21 88888.00 2003-06-08 11:18:15.065 159 15683.39 523.53 57124.60 88888.00 2003-06-08 11:18:16.065 159 15683.26 522.79 57124.48 88888.00 2003-06-08 11:18:17.065 159 15683.79 523.53 57124.85 88888.00 2003-06-08 11:18:18.065 159 15683.92 523.16 57124.60 88888.00 2003-06-08 11:18:19.065 159 15684.56 523.28 57124.73 88888.00 2003-06-08 11:18:20.065 159 15684.56 523.65 57123.75 88888.00 2003-06-08 11:18:21.065 159 15685.21 523.16 57124.23 88888.00 2003-06-08 11:18:22.065 159 15685.21 523.53 57124.23 88888.00 2003-06-08 11:18:23.065 159 15685.60 523.65 57123.87 88888.00 2003-06-08 11:18:24.065 159 15685.86 524.40 57123.38 88888.00 2003-06-08 11:18:25.065 159 15684.69 525.26 57123.26 88888.00 2003-06-08 11:18:26.065 159 15685.08 525.76 57124.23 88888.00 2003-06-08 11:18:27.065 159 15684.95 524.89 57123.38 88888.00 2003-06-08 11:18:28.065 159 15684.17 526.13 57123.50 88888.00 2003-06-08 11:18:29.065 159 15683.39 526.01 57123.62 88888.00 2003-06-08 11:18:30.065 159 15683.00 526.63 57123.26 88888.00 2003-06-08 11:18:31.065 159 15683.39 526.63 57123.01 88888.00 2003-06-08 11:18:32.065 159 15683.26 526.25 57123.50 88888.00 2003-06-08 11:18:33.065 159 15683.13 527.00 57123.75 88888.00 2003-06-08 11:18:34.065 159 15681.97 526.63 57123.26 88888.00 2003-06-08 11:18:35.065 159 15682.10 527.12 57123.14 88888.00 2003-06-08 11:18:36.065 159 15680.93 527.25 57122.40 88888.00 2003-06-08 11:18:37.065 159 15679.76 527.86 57122.28 88888.00 2003-06-08 11:18:38.065 159 15678.46 527.86 57122.28 88888.00 2003-06-08 11:18:39.065 159 15676.90 527.49 57122.04 88888.00 2003-06-08 11:18:40.065 159 15677.16 527.25 57121.91 88888.00 2003-06-08 11:18:41.065 159 15676.12 526.75 57121.18 88888.00 2003-06-08 11:18:42.065 159 15674.56 527.00 57121.42 88888.00 2003-06-08 11:18:43.065 159 15673.39 526.50 57120.57 88888.00 2003-06-08 11:18:44.065 159 15672.74 526.63 57120.57 88888.00 2003-06-08 11:18:46.065 159 15670.79 526.75 57119.84 88888.00 2003-06-08 11:18:47.065 159 15669.49 527.00 57119.22 88888.00 2003-06-08 11:18:48.065 159 15667.93 526.63 57118.61 88888.00 2003-06-08 11:18:49.065 159 15666.50 527.37 57118.25 88888.00 2003-06-08 11:18:50.065 159 15665.72 527.62 57117.75 88888.00 2003-06-08 11:18:51.065 159 15664.95 526.75 57117.75 88888.00 2003-06-08 11:18:52.065 159 15664.30 526.63 57117.27 88888.00 2003-06-08 11:18:53.065 159 15664.95 526.25 57117.14 88888.00 2003-06-08 11:18:54.065 159 15664.04 527.00 57115.68 88888.00 2003-06-08 11:18:55.065 159 15663.78 527.37 57116.04 88888.00 2003-06-08 11:18:56.065 159 15663.39 527.25 57115.80 88888.00 2003-06-08 11:18:57.065 159 15661.83 528.11 57114.58 88888.00 2003-06-08 11:18:58.065 159 15660.79 528.24 57114.09 88888.00 2003-06-08 11:18:59.065 159 15660.79 528.61 57113.60 88888.00 2003-06-08 11:19:00.065 159 15659.75 528.48 57113.60 88888.00 2003-06-08 11:19:01.065 159 15660.40 527.99 57112.25 88888.00 2003-06-08 11:19:02.065 159 15660.01 528.24 57112.62 88888.00 2003-06-08 11:19:03.065 159 15659.88 527.99 57111.64 88888.00 2003-06-08 11:19:04.065 159 15660.14 527.86 57111.15 88888.00 2003-06-08 11:19:05.065 159 15660.14 527.99 57110.66 88888.00 2003-06-08 11:19:06.065 159 15660.01 528.36 57110.91 88888.00 2003-06-08 11:19:07.065 159 15660.40 528.36 57110.18 88888.00 2003-06-08 11:19:08.065 159 15660.40 528.86 57109.81 88888.00 2003-06-08 11:19:09.065 159 15661.57 528.86 57110.18 88888.00 2003-06-08 11:19:10.065 159 15660.14 529.48 57109.44 88888.00 2003-06-08 11:19:11.065 159 15661.18 530.09 57108.22 88888.00 2003-06-08 11:19:12.065 159 15662.22 531.09 57109.44 88888.00 2003-06-08 11:19:13.065 159 15663.52 531.21 57108.95 88888.00 2003-06-08 11:19:14.065 159 15662.61 531.95 57108.46 88888.00 2003-06-08 11:19:15.065 159 15663.78 532.82 57108.10 88888.00 2003-06-08 11:19:16.065 159 15662.87 531.95 57108.95 88888.00 2003-06-08 11:19:17.065 159 15663.13 533.19 57108.71 88888.00 2003-06-08 11:19:18.065 159 15663.13 533.69 57107.73 88888.00 2003-06-08 11:19:19.065 159 15662.48 533.56 57107.85 88888.00 2003-06-08 11:19:20.065 159 15662.48 533.93 57107.97 88888.00 2003-06-08 11:19:21.065 159 15663.00 534.55 57107.85 88888.00 2003-06-08 11:19:22.065 159 15663.13 534.68 57108.34 88888.00 2003-06-08 11:19:23.065 159 15663.13 534.31 57107.73 88888.00 2003-06-08 11:19:24.065 159 15661.70 534.31 57107.36 88888.00 2003-06-08 11:19:25.065 159 15662.48 535.05 57108.34 88888.00 2003-06-08 11:19:26.065 159 15662.35 534.43 57107.48 88888.00 2003-06-08 11:19:27.065 159 15661.57 533.69 57107.61 88888.00 2003-06-08 11:19:28.065 159 15661.31 533.44 57107.12 88888.00 2003-06-08 11:19:29.065 159 15661.18 533.56 57107.12 88888.00 2003-06-08 11:19:30.065 159 15660.79 533.69 57107.97 88888.00 2003-06-08 11:19:31.065 159 15661.18 534.06 57107.00 88888.00 2003-06-08 11:19:32.065 159 15661.83 533.44 57107.12 88888.00 2003-06-08 11:19:33.065 159 15661.70 534.55 57106.39 88888.00 2003-06-08 11:19:34.065 159 15661.44 534.31 57106.26 88888.00 2003-06-08 11:19:35.065 159 15661.70 533.81 57107.00 88888.00 2003-06-08 11:19:36.065 159 15662.09 534.55 57106.51 88888.00 2003-06-08 11:19:37.065 159 15662.22 534.92 57106.75 88888.00 2003-06-08 11:19:38.065 159 15661.44 534.55 57106.14 88888.00 2003-06-08 11:19:39.065 159 15661.18 534.68 57105.77 88888.00 2003-06-08 11:19:40.065 159 15661.31 533.81 57105.77 88888.00 2003-06-08 11:19:41.065 159 15662.09 534.18 57105.53 88888.00 2003-06-08 11:19:42.065 159 15661.31 534.68 57105.29 88888.00 2003-06-08 11:19:43.065 159 15662.35 533.69 57105.29 88888.00 2003-06-08 11:19:44.065 159 15662.35 533.81 57105.29 88888.00 2003-06-08 11:19:45.065 159 15664.17 534.18 57105.29 88888.00 2003-06-08 11:19:46.065 159 15664.56 534.43 57104.55 88888.00 2003-06-08 11:19:47.065 159 15666.76 534.06 57104.67 88888.00 2003-06-08 11:19:48.065 159 15668.97 534.55 57105.29 88888.00 2003-06-08 11:19:49.065 159 15670.01 534.55 57104.67 88888.00 2003-06-08 11:19:50.065 159 15670.40 535.79 57105.29 88888.00 2003-06-08 11:19:51.065 159 15671.18 535.79 57104.18 88888.00 2003-06-08 11:19:52.065 159 15672.09 535.79 57105.65 88888.00 2003-06-08 11:19:53.065 159 15673.00 536.04 57105.41 88888.00 2003-06-08 11:19:54.065 159 15673.39 536.04 57105.04 88888.00 2003-06-08 11:19:55.065 159 15673.91 536.41 57105.41 88888.00 2003-06-08 11:19:56.065 159 15674.30 535.79 57105.53 88888.00 2003-06-08 11:19:57.065 159 15674.95 536.16 57105.89 88888.00 2003-06-08 11:19:58.065 159 15675.34 536.16 57106.14 88888.00 2003-06-08 11:19:59.065 159 15675.47 536.78 57106.51 88888.00 2003-06-08 11:20:00.065 159 15676.51 536.91 57105.89 88888.00 2003-06-08 11:20:01.065 159 15675.99 537.03 57107.24 88888.00 2003-06-08 11:20:02.065 159 15675.34 536.66 57107.12 88888.00 2003-06-08 11:20:03.065 159 15674.43 536.04 57107.12 88888.00 2003-06-08 11:20:04.065 159 15673.78 534.92 57107.12 88888.00 2003-06-08 11:20:05.065 159 15674.17 535.42 57107.36 88888.00 2003-06-08 11:20:06.065 159 15673.78 534.18 57107.00 88888.00 2003-06-08 11:20:07.065 159 15673.39 534.31 57107.24 88888.00 2003-06-08 11:20:08.065 159 15673.13 533.44 57107.12 88888.00 2003-06-08 11:20:09.065 159 15672.35 533.07 57107.36 88888.00 2003-06-08 11:20:10.065 159 15672.09 532.82 57107.00 88888.00 2003-06-08 11:20:11.065 159 15671.96 532.82 57106.51 88888.00 2003-06-08 11:20:12.065 159 15671.70 533.07 57106.14 88888.00 2003-06-08 11:20:13.065 159 15670.92 533.07 57106.26 88888.00 2003-06-08 11:20:14.065 159 15671.44 532.70 57105.89 88888.00 2003-06-08 11:20:15.065 159 15671.05 532.82 57105.77 88888.00 2003-06-08 11:20:16.065 159 15670.14 532.94 57105.04 88888.00 2003-06-08 11:20:17.065 159 15670.27 533.69 57105.65 88888.00 2003-06-08 11:20:18.065 159 15670.01 533.69 57105.04 88888.00 2003-06-08 11:20:19.065 159 15669.49 534.06 57104.55 88888.00 2003-06-08 11:20:20.065 159 15669.62 533.56 57104.80 88888.00 2003-06-08 11:20:21.065 159 15668.32 534.31 57103.94 88888.00 2003-06-08 11:20:22.065 159 15668.84 534.18 57103.82 88888.00 2003-06-08 11:20:23.065 159 15668.19 535.54 57104.92 88888.00 2003-06-08 11:20:24.065 159 15668.06 535.54 57104.18 88888.00 2003-06-08 11:20:25.065 159 15667.41 535.42 57103.57 88888.00 2003-06-08 11:20:26.065 159 15668.19 534.80 57103.45 88888.00 2003-06-08 11:20:27.065 159 15667.28 535.67 57103.33 88888.00 2003-06-08 11:20:28.065 159 15666.63 535.79 57102.96 88888.00 2003-06-08 11:20:29.065 159 15666.50 535.79 57103.45 88888.00 2003-06-08 11:20:30.065 159 15665.72 535.67 57102.96 88888.00 2003-06-08 11:20:31.065 159 15665.46 535.67 57102.11 88888.00 2003-06-08 11:20:32.065 159 15664.43 535.30 57101.98 88888.00 2003-06-08 11:20:33.065 159 15664.69 534.92 57101.74 88888.00 2003-06-08 11:20:34.065 159 15664.56 534.18 57102.47 88888.00 2003-06-08 11:20:35.065 159 15663.91 533.56 57101.86 88888.00 2003-06-08 11:20:36.065 159 15663.65 533.44 57101.25 88888.00 2003-06-08 11:20:37.065 159 15662.87 533.81 57101.74 88888.00 2003-06-08 11:20:38.065 159 15663.00 534.43 57100.64 88888.00 2003-06-08 11:20:39.065 159 15662.74 534.31 57100.52 88888.00 2003-06-08 11:20:40.065 159 15662.22 534.68 57100.15 88888.00 2003-06-08 11:20:41.065 159 15662.09 535.17 57100.52 88888.00 2003-06-08 11:20:42.065 159 15661.96 535.67 57100.27 88888.00 2003-06-08 11:20:43.065 159 15662.48 535.92 57100.03 88888.00 2003-06-08 11:20:44.065 159 15662.87 535.42 57099.78 88888.00 2003-06-08 11:20:45.065 159 15661.96 535.92 57099.66 88888.00 2003-06-08 11:20:46.065 159 15661.83 536.91 57099.29 88888.00 2003-06-08 11:20:47.065 159 15662.35 536.29 57098.80 88888.00 2003-06-08 11:20:48.065 159 15661.96 536.53 57098.80 88888.00 2003-06-08 11:20:49.065 159 15661.83 536.66 57098.56 88888.00 2003-06-08 11:20:50.065 159 15661.44 537.03 57098.07 88888.00 2003-06-08 11:20:51.065 159 15662.74 536.91 57098.19 88888.00 2003-06-08 11:20:52.065 159 15661.83 536.41 57098.32 88888.00 2003-06-08 11:20:53.065 159 15663.00 536.29 57098.19 88888.00 2003-06-08 11:20:54.065 159 15662.74 536.29 57097.70 88888.00 2003-06-08 11:20:55.065 159 15664.43 536.41 57098.19 88888.00 2003-06-08 11:20:56.065 159 15664.17 536.16 57097.95 88888.00 2003-06-08 11:20:57.065 159 15665.21 536.16 57097.95 88888.00 2003-06-08 11:20:58.065 159 15664.69 536.16 57097.83 88888.00 2003-06-08 11:20:59.065 159 15664.69 535.67 57097.58 88888.00 2003-06-08 11:21:00.065 159 15665.72 535.54 57097.70 88888.00 2003-06-08 11:21:01.065 159 15666.63 535.42 57097.58 88888.00 2003-06-08 11:21:02.065 159 15667.15 536.16 57097.83 88888.00 2003-06-08 11:21:03.065 159 15666.89 535.05 57098.32 88888.00 2003-06-08 11:21:04.065 159 15667.93 535.05 57097.95 88888.00 2003-06-08 11:21:05.065 159 15668.32 535.42 57097.58 88888.00 2003-06-08 11:21:06.065 159 15669.36 535.92 57097.21 88888.00 2003-06-08 11:21:07.065 159 15669.49 535.67 57097.83 88888.00 2003-06-08 11:21:08.065 159 15669.88 535.30 57097.70 88888.00 2003-06-08 11:21:09.065 159 15669.75 535.17 57097.83 88888.00 2003-06-08 11:21:10.065 159 15670.40 534.68 57097.70 88888.00 2003-06-08 11:21:11.065 159 15671.18 535.67 57098.07 88888.00 2003-06-08 11:21:12.065 159 15671.18 535.05 57098.68 88888.00 2003-06-08 11:21:13.065 159 15671.31 534.43 57098.56 88888.00 2003-06-08 11:21:14.065 159 15671.18 535.17 57098.56 88888.00 2003-06-08 11:21:15.065 159 15671.70 534.80 57098.56 88888.00 2003-06-08 11:21:16.065 159 15671.05 534.92 57098.80 88888.00 2003-06-08 11:21:17.065 159 15671.70 534.43 57097.95 88888.00 2003-06-08 11:21:18.065 159 15671.05 534.43 57098.44 88888.00 2003-06-08 11:21:19.065 159 15671.70 534.43 57099.17 88888.00 2003-06-08 11:21:20.065 159 15671.44 534.43 57098.44 88888.00 2003-06-08 11:21:21.065 159 15670.79 534.55 57098.56 88888.00 2003-06-08 11:21:22.065 159 15670.27 534.43 57098.56 88888.00 2003-06-08 11:21:23.065 159 15669.75 534.31 57098.80 88888.00 2003-06-08 11:21:24.065 159 15669.75 533.69 57099.05 88888.00 2003-06-08 11:21:25.065 159 15669.49 533.19 57098.93 88888.00 2003-06-08 11:21:26.065 159 15669.23 532.82 57098.19 88888.00 2003-06-08 11:21:27.065 159 15668.06 532.94 57098.93 88888.00 2003-06-08 11:21:28.065 159 15667.80 533.31 57098.44 88888.00 2003-06-08 11:21:29.065 159 15667.67 532.45 57098.56 88888.00 2003-06-08 11:21:30.065 159 15666.89 532.70 57098.44 88888.00 2003-06-08 11:21:31.065 159 15667.54 531.70 57098.32 88888.00 2003-06-08 11:21:32.065 159 15666.89 532.08 57097.34 88888.00 2003-06-08 11:21:33.065 159 15666.63 531.70 57097.95 88888.00 2003-06-08 11:21:34.065 159 15667.28 530.71 57098.32 88888.00 2003-06-08 11:21:35.065 159 15667.28 531.09 57096.97 88888.00 2003-06-08 11:21:36.065 159 15667.15 530.59 57097.83 88888.00 2003-06-08 11:21:37.065 159 15667.15 530.84 57097.58 88888.00 2003-06-08 11:21:38.065 159 15666.50 529.97 57097.21 88888.00 2003-06-08 11:21:39.065 159 15665.98 529.97 57096.97 88888.00 2003-06-08 11:21:40.065 159 15666.24 530.47 57097.70 88888.00 2003-06-08 11:21:41.065 159 15665.33 530.47 57097.46 88888.00 2003-06-08 11:21:42.065 159 15664.82 529.72 57096.61 88888.00 2003-06-08 11:21:43.065 159 15665.46 529.85 57096.97 88888.00 2003-06-08 11:21:44.065 159 15664.69 530.22 57096.24 88888.00 2003-06-08 11:21:45.065 159 15664.17 529.97 57096.36 88888.00 2003-06-08 11:21:46.065 159 15664.17 529.35 57096.36 88888.00 2003-06-08 11:21:47.065 159 15663.13 530.47 57096.85 88888.00 2003-06-08 11:21:48.065 159 15662.61 529.85 57096.48 88888.00 2003-06-08 11:21:49.065 159 15662.22 530.71 57096.24 88888.00 2003-06-08 11:21:50.065 159 15661.57 530.84 57096.11 88888.00 2003-06-08 11:21:51.065 159 15660.14 530.09 57095.87 88888.00 2003-06-08 11:21:52.065 159 15660.14 531.09 57095.26 88888.00 2003-06-08 11:21:53.065 159 15659.10 530.96 57095.14 88888.00 2003-06-08 11:21:54.065 159 15658.32 531.09 57094.65 88888.00 2003-06-08 11:21:55.065 159 15657.28 531.09 57094.89 88888.00 2003-06-08 11:21:56.065 159 15655.46 531.58 57094.89 88888.00 2003-06-08 11:21:57.065 159 15654.81 531.33 57094.04 88888.00 2003-06-08 11:21:58.065 159 15654.55 531.83 57094.04 88888.00 2003-06-08 11:21:59.065 159 15652.86 531.70 57093.91 88888.00 2003-06-08 11:22:00.065 159 15652.60 531.21 57092.81 88888.00 2003-06-08 11:22:01.065 159 15650.91 531.33 57092.45 88888.00 2003-06-08 11:22:02.065 159 15650.39 530.71 57092.08 88888.00 2003-06-08 11:22:03.065 159 15650.13 530.59 57091.71 88888.00 2003-06-08 11:22:04.065 159 15649.09 530.59 57091.96 88888.00 2003-06-08 11:22:05.065 159 15648.05 530.22 57091.59 88888.00 2003-06-08 11:22:06.065 159 15648.44 529.72 57090.61 88888.00 2003-06-08 11:22:07.065 159 15648.57 530.34 57090.73 88888.00 2003-06-08 11:22:08.065 159 15647.92 529.85 57090.37 88888.00 2003-06-08 11:22:09.065 159 15647.14 530.09 57090.37 88888.00 2003-06-08 11:22:10.065 159 15646.11 530.34 57089.39 88888.00 2003-06-08 11:22:11.065 159 15645.72 530.22 57088.78 88888.00 2003-06-08 11:22:12.065 159 15644.81 530.09 57089.39 88888.00 2003-06-08 11:22:13.065 159 15644.68 530.09 57088.05 88888.00 2003-06-08 11:22:14.065 159 15644.29 529.97 57088.17 88888.00 2003-06-08 11:22:15.065 159 15643.38 530.22 57087.92 88888.00 2003-06-08 11:22:16.065 159 15642.86 530.34 57087.68 88888.00 2003-06-08 11:22:17.065 159 15642.86 529.85 57087.07 88888.00 2003-06-08 11:22:18.065 159 15642.08 529.85 57086.58 88888.00 2003-06-08 11:22:19.065 159 15642.47 530.47 57086.95 88888.00 2003-06-08 11:22:20.065 159 15642.60 530.34 57085.60 88888.00 2003-06-08 11:22:21.065 159 15642.86 531.95 57085.36 88888.00 2003-06-08 11:22:22.065 159 15643.12 530.96 57085.23 88888.00 2003-06-08 11:22:23.065 159 15642.99 531.70 57084.38 88888.00 2003-06-08 11:22:24.065 159 15642.86 531.70 57084.74 88888.00 2003-06-08 11:22:25.065 159 15642.86 531.33 57083.52 88888.00 2003-06-08 11:22:26.065 159 15642.99 530.96 57084.38 88888.00 2003-06-08 11:22:27.065 159 15642.60 531.21 57083.77 88888.00 2003-06-08 11:22:28.065 159 15641.82 531.46 57082.66 88888.00 2003-06-08 11:22:29.065 159 15642.08 530.59 57082.91 88888.00 2003-06-08 11:22:30.065 159 15642.34 531.33 57082.79 88888.00 2003-06-08 11:22:31.065 159 15642.86 531.46 57082.30 88888.00 2003-06-08 11:22:32.065 159 15642.47 531.46 57081.93 88888.00 2003-06-08 11:22:33.065 159 15642.34 530.96 57081.57 88888.00 2003-06-08 11:22:34.065 159 15642.60 530.71 57081.93 88888.00 2003-06-08 11:22:35.065 159 15643.77 531.46 57081.93 88888.00 2003-06-08 11:22:36.065 159 15643.38 531.33 57081.20 88888.00 2003-06-08 11:22:37.065 159 15643.90 530.84 57080.71 88888.00 2003-06-08 11:22:38.065 159 15644.16 530.71 57081.32 88888.00 2003-06-08 11:22:39.065 159 15644.29 530.96 57080.83 88888.00 2003-06-08 11:22:40.065 159 15644.16 530.96 57080.22 88888.00 2003-06-08 11:22:41.065 159 15645.07 531.09 57080.34 88888.00 2003-06-08 11:22:42.065 159 15645.59 531.58 57080.22 88888.00 2003-06-08 11:22:43.065 159 15645.46 531.58 57080.34 88888.00 2003-06-08 11:22:44.065 159 15645.98 531.70 57079.61 88888.00 2003-06-08 11:22:45.065 159 15646.11 531.46 57080.10 88888.00 2003-06-08 11:22:46.065 159 15645.46 531.33 57079.61 88888.00 2003-06-08 11:22:47.065 159 15645.46 530.96 57080.59 88888.00 2003-06-08 11:22:48.065 159 15645.20 531.33 57079.73 88888.00 2003-06-08 11:22:49.065 159 15645.46 531.33 57079.61 88888.00 2003-06-08 11:22:50.065 159 15644.68 531.46 57079.73 88888.00 2003-06-08 11:22:51.065 159 15644.29 530.96 57078.75 88888.00 2003-06-08 11:22:52.065 159 15644.42 531.33 57078.75 88888.00 2003-06-08 11:22:53.065 159 15643.25 530.34 57078.88 88888.00 2003-06-08 11:22:54.065 159 15642.60 530.09 57079.00 88888.00 2003-06-08 11:22:55.065 159 15643.38 529.72 57078.27 88888.00 2003-06-08 11:22:56.065 159 15643.90 529.85 57077.90 88888.00 2003-06-08 11:22:57.065 159 15642.34 528.98 57077.41 88888.00 2003-06-08 11:22:58.065 159 15642.99 528.48 57077.41 88888.00 2003-06-08 11:22:59.065 159 15642.34 528.11 57077.04 88888.00 2003-06-08 11:23:00.065 159 15642.08 528.61 57077.29 88888.00 2003-06-08 11:23:01.065 159 15642.60 528.36 57076.31 88888.00 2003-06-08 11:23:02.065 159 15642.86 528.24 57076.06 88888.00 2003-06-08 11:23:03.065 159 15642.73 528.36 57076.68 88888.00 2003-06-08 11:23:04.065 159 15643.38 527.99 57076.31 88888.00 2003-06-08 11:23:05.065 159 15643.25 527.37 57074.96 88888.00 2003-06-08 11:23:06.065 159 15643.51 527.62 57074.96 88888.00 2003-06-08 11:23:07.065 159 15643.12 526.38 57076.06 88888.00 2003-06-08 11:23:08.065 159 15642.60 526.50 57074.96 88888.00 2003-06-08 11:23:09.065 159 15642.47 526.13 57074.84 88888.00 2003-06-08 11:23:10.065 159 15641.95 525.88 57075.57 88888.00 2003-06-08 11:23:11.065 159 15640.52 525.88 57074.47 88888.00 2003-06-08 11:23:12.065 159 15640.39 525.64 57074.11 88888.00 2003-06-08 11:23:13.065 159 15638.96 525.88 57074.96 88888.00 2003-06-08 11:23:14.065 159 15638.18 524.77 57074.60 88888.00 2003-06-08 11:23:15.065 159 15637.40 525.39 57073.86 88888.00 2003-06-08 11:23:16.065 159 15637.14 524.52 57072.88 88888.00 2003-06-08 11:23:17.065 159 15636.75 525.02 57073.25 88888.00 2003-06-08 11:23:18.065 159 15636.49 524.52 57072.88 88888.00 2003-06-08 11:23:19.065 159 15636.62 524.03 57072.27 88888.00 2003-06-08 11:23:20.065 159 15636.75 522.91 57072.15 88888.00 2003-06-08 11:23:21.065 159 15636.49 522.79 57072.15 88888.00 2003-06-08 11:23:22.065 159 15635.84 522.66 57071.54 88888.00 2003-06-08 11:23:23.065 159 15635.32 523.16 57071.05 88888.00 2003-06-08 11:23:24.065 159 15634.02 523.28 57071.29 88888.00 2003-06-08 11:23:25.065 159 15633.76 523.90 57069.83 88888.00 2003-06-08 11:23:26.065 159 15632.46 524.64 57069.34 88888.00 2003-06-08 11:23:27.065 159 15631.29 524.40 57068.85 88888.00 2003-06-08 11:23:28.065 159 15629.99 524.64 57068.61 88888.00 2003-06-08 11:23:29.065 159 15629.86 524.15 57068.48 88888.00 2003-06-08 11:23:30.065 159 15629.08 524.27 57067.99 88888.00 2003-06-08 11:23:31.065 159 15629.47 523.78 57067.75 88888.00 2003-06-08 11:23:32.065 159 15629.47 524.89 57067.14 88888.00 2003-06-08 11:23:33.065 159 15628.96 524.03 57066.77 88888.00 2003-06-08 11:23:34.065 159 15629.86 524.77 57066.28 88888.00 2003-06-08 11:23:35.065 159 15628.83 525.14 57065.79 88888.00 2003-06-08 11:23:36.065 159 15628.18 525.39 57066.04 88888.00 2003-06-08 11:23:37.065 159 15628.70 525.88 57065.43 88888.00 2003-06-08 11:23:38.065 159 15628.05 525.64 57065.30 88888.00 2003-06-08 11:23:39.065 159 15628.70 526.13 57065.06 88888.00 2003-06-08 11:23:40.065 159 15629.34 525.76 57065.06 88888.00 2003-06-08 11:23:41.065 159 15629.34 525.39 57064.57 88888.00 2003-06-08 11:23:42.065 159 15630.12 525.88 57064.08 88888.00 2003-06-08 11:23:43.065 159 15629.86 525.88 57064.08 88888.00 2003-06-08 11:23:44.065 159 15630.25 526.01 57063.96 88888.00 2003-06-08 11:23:45.065 159 15630.38 525.88 57063.71 88888.00 2003-06-08 11:23:46.065 159 15630.51 526.13 57063.71 88888.00 2003-06-08 11:23:47.065 159 15631.42 526.75 57063.84 88888.00 2003-06-08 11:23:48.065 159 15632.07 526.13 57064.45 88888.00 2003-06-08 11:23:49.065 159 15632.59 525.64 57064.20 88888.00 2003-06-08 11:23:50.065 159 15632.59 525.88 57064.20 88888.00 2003-06-08 11:23:51.065 159 15633.11 526.13 57063.71 88888.00 2003-06-08 11:23:52.065 159 15633.63 525.64 57063.84 88888.00 2003-06-08 11:23:53.065 159 15633.50 526.25 57064.81 88888.00 2003-06-08 11:23:54.065 159 15632.20 526.75 57064.32 88888.00 2003-06-08 11:23:55.065 159 15631.81 527.37 57063.96 88888.00 2003-06-08 11:23:56.065 159 15629.86 528.11 57064.32 88888.00 2003-06-08 11:23:57.065 159 15630.12 527.49 57064.08 88888.00 2003-06-08 11:23:58.065 159 15629.86 526.87 57064.81 88888.00 2003-06-08 11:23:59.065 159 15630.25 526.63 57064.45 88888.00 2003-06-08 11:24:00.065 159 15630.12 526.87 57064.57 88888.00 2003-06-08 11:24:01.065 159 15630.25 526.63 57064.32 88888.00 2003-06-08 11:24:02.065 159 15631.16 526.01 57064.45 88888.00 2003-06-08 11:24:03.065 159 15630.77 526.13 57064.32 88888.00 2003-06-08 11:24:04.065 159 15630.90 525.64 57064.69 88888.00 2003-06-08 11:24:05.065 159 15631.16 526.75 57064.45 88888.00 2003-06-08 11:24:06.065 159 15631.68 526.25 57064.20 88888.00 2003-06-08 11:24:07.065 159 15632.46 526.13 57063.84 88888.00 2003-06-08 11:24:08.065 159 15632.98 525.88 57064.20 88888.00 2003-06-08 11:24:09.065 159 15633.63 526.50 57064.45 88888.00 2003-06-08 11:24:10.065 159 15634.28 525.88 57064.45 88888.00 2003-06-08 11:24:11.065 159 15634.93 526.38 57064.45 88888.00 2003-06-08 11:24:12.065 159 15634.41 527.00 57064.45 88888.00 2003-06-08 11:24:13.065 159 15634.67 527.74 57063.96 88888.00 2003-06-08 11:24:14.065 159 15634.28 527.37 57064.69 88888.00 2003-06-08 11:24:15.065 159 15633.89 526.75 57064.94 88888.00 2003-06-08 11:24:16.065 159 15633.89 525.26 57064.69 88888.00 2003-06-08 11:24:17.065 159 15632.98 525.88 57065.18 88888.00 2003-06-08 11:24:18.065 159 15633.76 525.26 57065.18 88888.00 2003-06-08 11:24:19.065 159 15634.41 525.51 57064.69 88888.00 2003-06-08 11:24:20.065 159 15634.80 525.14 57065.06 88888.00 2003-06-08 11:24:21.065 159 15635.32 525.88 57064.45 88888.00 2003-06-08 11:24:22.065 159 15635.32 526.63 57064.69 88888.00 2003-06-08 11:24:23.065 159 15635.32 527.12 57064.57 88888.00 2003-06-08 11:24:24.065 159 15634.93 526.87 57065.79 88888.00 2003-06-08 11:24:25.065 159 15635.45 527.25 57065.67 88888.00 2003-06-08 11:24:26.065 159 15635.32 526.87 57065.67 88888.00 2003-06-08 11:24:27.065 159 15635.97 527.00 57065.55 88888.00 2003-06-08 11:24:28.065 159 15636.62 526.13 57066.65 88888.00 2003-06-08 11:24:29.065 159 15637.01 526.75 57066.40 88888.00 2003-06-08 11:24:30.065 159 15636.62 526.01 57065.79 88888.00 2003-06-08 11:24:31.065 159 15637.27 527.12 57066.65 88888.00 2003-06-08 11:24:32.065 159 15636.75 527.12 57066.65 88888.00 2003-06-08 11:24:33.065 159 15636.49 527.86 57067.02 88888.00 2003-06-08 11:24:34.065 159 15637.01 527.49 57066.89 88888.00 2003-06-08 11:24:35.065 159 15637.79 527.74 57067.26 88888.00 2003-06-08 11:24:36.065 159 15638.44 527.37 57067.75 88888.00 2003-06-08 11:24:37.065 159 15638.05 526.63 57067.26 88888.00 2003-06-08 11:24:38.065 159 15639.48 527.99 57067.87 88888.00 2003-06-08 11:24:39.065 159 15638.44 527.74 57067.87 88888.00 2003-06-08 11:24:40.065 159 15639.35 528.86 57067.99 88888.00 2003-06-08 11:24:41.065 159 15639.09 529.23 57068.61 88888.00 2003-06-08 11:24:42.065 159 15639.09 528.86 57068.85 88888.00 2003-06-08 11:24:43.065 159 15639.22 528.73 57069.21 88888.00 2003-06-08 11:24:44.065 159 15639.74 528.73 57068.36 88888.00 2003-06-08 11:24:45.065 159 15640.26 528.86 57069.09 88888.00 2003-06-08 11:24:46.065 159 15639.61 528.48 57069.46 88888.00 2003-06-08 11:24:47.065 159 15640.13 528.36 57069.21 88888.00 2003-06-08 11:24:48.065 159 15637.79 528.73 57069.58 88888.00 2003-06-08 11:24:49.065 159 15638.31 528.73 57069.09 88888.00 2003-06-08 11:24:50.065 159 15638.18 528.36 57069.34 88888.00 2003-06-08 11:24:51.065 159 15639.22 528.36 57069.09 88888.00 2003-06-08 11:24:52.065 159 15639.35 529.10 57069.34 88888.00 2003-06-08 11:24:53.065 159 15639.61 528.61 57069.34 88888.00 2003-06-08 11:24:54.065 159 15641.04 529.60 57069.21 88888.00 2003-06-08 11:24:55.065 159 15641.43 529.10 57069.46 88888.00 2003-06-08 11:24:56.065 159 15642.21 528.73 57069.34 88888.00 2003-06-08 11:24:57.065 159 15642.47 528.98 57069.83 88888.00 2003-06-08 11:24:58.065 159 15641.82 529.10 57070.07 88888.00 2003-06-08 11:24:59.065 159 15642.34 528.86 57070.44 88888.00 2003-06-08 11:25:00.065 159 15642.86 529.35 57070.80 88888.00 2003-06-08 11:25:01.065 159 15642.21 529.35 57069.95 88888.00 2003-06-08 11:25:02.065 159 15641.82 530.34 57070.44 88888.00 2003-06-08 11:25:03.065 159 15641.04 529.60 57069.95 88888.00 2003-06-08 11:25:04.065 159 15641.43 530.47 57070.07 88888.00 2003-06-08 11:25:05.065 159 15642.21 530.09 57069.46 88888.00 2003-06-08 11:25:06.065 159 15642.99 529.35 57069.95 88888.00 2003-06-08 11:25:07.065 159 15643.77 530.22 57070.44 88888.00 2003-06-08 11:25:08.065 159 15645.20 530.09 57069.34 88888.00 2003-06-08 11:25:09.065 159 15646.37 530.34 57069.83 88888.00 2003-06-08 11:25:10.065 159 15647.28 531.09 57070.80 88888.00 2003-06-08 11:25:11.065 159 15647.41 530.47 57070.07 88888.00 2003-06-08 11:25:12.065 159 15648.18 531.21 57070.44 88888.00 2003-06-08 11:25:13.065 159 15648.57 532.32 57071.29 88888.00 2003-06-08 11:25:14.065 159 15649.22 531.95 57069.95 88888.00 2003-06-08 11:25:15.065 159 15649.87 532.20 57070.32 88888.00 2003-06-08 11:25:16.065 159 15649.87 532.57 57070.93 88888.00 2003-06-08 11:25:17.065 159 15650.78 531.58 57070.68 88888.00 2003-06-08 11:25:18.065 159 15651.95 532.20 57070.93 88888.00 2003-06-08 11:25:19.065 159 15652.60 532.45 57071.29 88888.00 2003-06-08 11:25:20.065 159 15653.51 532.20 57071.54 88888.00 2003-06-08 11:25:21.065 159 15654.29 532.70 57071.91 88888.00 2003-06-08 11:25:22.065 159 15654.81 531.95 57072.27 88888.00 2003-06-08 11:25:23.065 159 15655.20 532.32 57072.88 88888.00 2003-06-08 11:25:24.065 159 15655.46 532.20 57072.88 88888.00 2003-06-08 11:25:25.065 159 15655.98 532.82 57072.64 88888.00 2003-06-08 11:25:26.065 159 15656.76 532.08 57072.39 88888.00 2003-06-08 11:25:27.065 159 15657.02 531.95 57073.13 88888.00 2003-06-08 11:25:28.065 159 15657.67 532.82 57073.13 88888.00 2003-06-08 11:25:29.065 159 15657.15 533.19 57073.25 88888.00 2003-06-08 11:25:30.065 159 15657.80 532.20 57073.86 88888.00 2003-06-08 11:25:31.065 159 15658.32 532.08 57074.47 88888.00 2003-06-08 11:25:32.065 159 15659.36 532.32 57074.47 88888.00 2003-06-08 11:25:33.065 159 15659.10 531.33 57074.60 88888.00 2003-06-08 11:25:34.065 159 15659.36 532.20 57074.96 88888.00 2003-06-08 11:25:35.065 159 15659.23 532.08 57074.84 88888.00 2003-06-08 11:25:36.065 159 15658.45 531.95 57075.70 88888.00 2003-06-08 11:25:37.065 159 15658.71 531.83 57075.70 88888.00 2003-06-08 11:25:38.065 159 15657.93 531.70 57075.94 88888.00 2003-06-08 11:25:39.065 159 15658.19 531.33 57075.82 88888.00 2003-06-08 11:25:40.065 159 15658.58 531.70 57076.06 88888.00 2003-06-08 11:25:41.065 159 15658.32 531.09 57076.18 88888.00 2003-06-08 11:25:42.065 159 15659.10 530.34 57075.70 88888.00 2003-06-08 11:25:43.065 159 15659.62 530.59 57076.80 88888.00 2003-06-08 11:25:44.065 159 15658.58 531.33 57077.29 88888.00 2003-06-08 11:25:45.065 159 15658.45 530.84 57076.55 88888.00 2003-06-08 11:25:46.065 159 15659.49 530.59 57077.16 88888.00 2003-06-08 11:25:47.065 159 15659.10 530.47 57076.92 88888.00 2003-06-08 11:25:48.065 159 15659.75 530.22 57076.43 88888.00 2003-06-08 11:25:49.065 159 15660.40 529.97 57077.90 88888.00 2003-06-08 11:25:50.065 159 15660.14 529.60 57077.90 88888.00 2003-06-08 11:25:51.065 159 15661.96 529.60 57077.53 88888.00 2003-06-08 11:25:52.065 159 15661.70 529.85 57077.53 88888.00 2003-06-08 11:25:53.065 159 15662.48 528.98 57078.39 88888.00 2003-06-08 11:25:54.065 159 15662.48 529.23 57077.53 88888.00 2003-06-08 11:25:55.065 159 15663.39 529.23 57078.27 88888.00 2003-06-08 11:25:56.065 159 15663.00 529.60 57079.00 88888.00 2003-06-08 11:25:57.065 159 15663.26 529.60 57079.49 88888.00 2003-06-08 11:25:58.065 159 15662.61 529.35 57079.61 88888.00 2003-06-08 11:25:59.065 159 15662.35 529.60 57079.49 88888.00 2003-06-08 11:26:00.065 159 15661.83 528.11 57080.46 88888.00 2003-06-08 11:26:01.065 159 15663.00 529.10 57079.98 88888.00 2003-06-08 11:26:02.065 159 15662.22 529.72 57080.83 88888.00 2003-06-08 11:26:03.065 159 15662.22 529.10 57080.59 88888.00 2003-06-08 11:26:04.065 159 15661.57 529.10 57081.07 88888.00 2003-06-08 11:26:05.065 159 15660.53 529.72 57081.69 88888.00 2003-06-08 11:26:06.065 159 15659.62 529.48 57081.20 88888.00 2003-06-08 11:26:07.065 159 15657.93 529.72 57081.81 88888.00 2003-06-08 11:26:08.065 159 15658.58 528.86 57081.44 88888.00 2003-06-08 11:26:09.065 159 15658.84 529.10 57081.44 88888.00 2003-06-08 11:26:10.065 159 15658.71 529.72 57082.05 88888.00 2003-06-08 11:26:11.065 159 15659.10 529.35 57081.57 88888.00 2003-06-08 11:26:12.065 159 15659.88 529.23 57082.18 88888.00 2003-06-08 11:26:13.065 159 15659.10 529.60 57082.79 88888.00 2003-06-08 11:26:14.065 159 15658.84 529.60 57082.42 88888.00 2003-06-08 11:26:15.065 159 15657.80 529.60 57083.03 88888.00 2003-06-08 11:26:16.065 159 15657.93 529.72 57082.79 88888.00 2003-06-08 11:26:17.065 159 15657.41 529.85 57083.40 88888.00 2003-06-08 11:26:18.065 159 15658.06 529.72 57084.13 88888.00 2003-06-08 11:26:19.065 159 15656.76 529.35 57083.28 88888.00 2003-06-08 11:26:20.065 159 15657.02 530.09 57083.64 88888.00 2003-06-08 11:26:21.065 159 15657.41 528.86 57084.01 88888.00 2003-06-08 11:26:22.065 159 15657.15 530.59 57084.25 88888.00 2003-06-08 11:26:23.065 159 15657.02 530.09 57084.01 88888.00 2003-06-08 11:26:24.065 159 15656.11 530.71 57084.01 88888.00 2003-06-08 11:26:25.065 159 15656.24 530.09 57084.87 88888.00 2003-06-08 11:26:26.065 159 15655.72 530.22 57084.50 88888.00 2003-06-08 11:26:27.065 159 15655.72 530.47 57084.62 88888.00 2003-06-08 11:26:28.065 159 15655.59 530.47 57085.48 88888.00 2003-06-08 11:26:29.065 159 15656.11 530.47 57085.23 88888.00 2003-06-08 11:26:30.065 159 15656.89 530.34 57084.87 88888.00 2003-06-08 11:26:31.065 159 15657.67 530.84 57084.50 88888.00 2003-06-08 11:26:32.065 159 15658.71 530.09 57085.36 88888.00 2003-06-08 11:26:33.065 159 15659.62 530.22 57085.96 88888.00 2003-06-08 11:26:34.065 159 15660.92 530.34 57085.36 88888.00 2003-06-08 11:26:35.065 159 15661.44 530.22 57085.48 88888.00 2003-06-08 11:26:36.065 159 15662.48 531.21 57086.21 88888.00 2003-06-08 11:26:37.065 159 15662.48 530.96 57085.96 88888.00 2003-06-08 11:26:38.065 159 15663.78 530.71 57086.58 88888.00 2003-06-08 11:26:39.065 159 15664.82 531.21 57086.95 88888.00 2003-06-08 11:26:40.065 159 15664.43 530.84 57086.58 88888.00 2003-06-08 11:26:41.065 159 15664.95 531.21 57087.43 88888.00 2003-06-08 11:26:42.065 159 15665.46 530.84 57088.17 88888.00 2003-06-08 11:26:43.065 159 15665.85 530.71 57087.19 88888.00 2003-06-08 11:26:44.065 159 15666.50 531.46 57088.29 88888.00 2003-06-08 11:26:45.065 159 15667.15 531.21 57088.78 88888.00 2003-06-08 11:26:46.065 159 15667.93 531.70 57087.92 88888.00 2003-06-08 11:26:47.065 159 15669.10 531.58 57087.92 88888.00 2003-06-08 11:26:48.065 159 15669.10 531.95 57089.63 88888.00 2003-06-08 11:26:49.065 159 15669.36 532.45 57088.90 88888.00 2003-06-08 11:26:50.065 159 15668.71 531.33 57090.12 88888.00 2003-06-08 11:26:51.065 159 15668.45 531.46 57089.76 88888.00 2003-06-08 11:26:52.065 159 15668.19 531.58 57089.76 88888.00 2003-06-08 11:26:53.065 159 15668.06 532.82 57090.61 88888.00 2003-06-08 11:26:54.065 159 15668.06 532.20 57090.49 88888.00 2003-06-08 11:26:55.065 159 15668.19 532.45 57090.61 88888.00 2003-06-08 11:26:56.065 159 15667.80 531.95 57091.47 88888.00 2003-06-08 11:26:57.065 159 15667.80 531.70 57090.86 88888.00 2003-06-08 11:26:58.065 159 15667.28 531.95 57090.49 88888.00 2003-06-08 11:26:59.065 159 15667.15 532.94 57090.61 88888.00 2003-06-08 11:27:00.065 159 15666.89 532.45 57090.49 88888.00 2003-06-08 11:27:01.065 159 15666.11 532.32 57089.76 88888.00 2003-06-08 11:27:02.065 159 15666.11 533.31 57090.98 88888.00 2003-06-08 11:27:03.065 159 15665.21 533.31 57090.12 88888.00 2003-06-08 11:27:04.065 159 15664.82 533.19 57089.76 88888.00 2003-06-08 11:27:05.065 159 15664.43 533.19 57090.25 88888.00 2003-06-08 11:27:06.065 159 15664.82 533.07 57089.27 88888.00 2003-06-08 11:27:07.065 159 15664.56 533.56 57088.78 88888.00 2003-06-08 11:27:08.065 159 15663.91 532.94 57089.39 88888.00 2003-06-08 11:27:09.065 159 15662.87 533.93 57089.27 88888.00 2003-06-08 11:27:10.065 159 15663.00 533.56 57088.78 88888.00 2003-06-08 11:27:11.065 159 15662.22 533.56 57089.02 88888.00 2003-06-08 11:27:12.065 159 15662.48 533.44 57088.29 88888.00 2003-06-08 11:27:13.065 159 15662.35 533.69 57088.54 88888.00 2003-06-08 11:27:14.065 159 15661.44 534.06 57088.90 88888.00 2003-06-08 11:27:15.065 159 15662.48 533.19 57088.17 88888.00 2003-06-08 11:27:16.065 159 15661.96 533.07 57087.92 88888.00 2003-06-08 11:27:17.065 159 15662.09 532.82 57088.29 88888.00 2003-06-08 11:27:18.065 159 15660.92 533.19 57088.05 88888.00 2003-06-08 11:27:19.065 159 15660.92 533.44 57088.17 88888.00 2003-06-08 11:27:20.065 159 15660.01 533.19 57087.80 88888.00 2003-06-08 11:27:21.065 159 15660.14 532.57 57086.82 88888.00 2003-06-08 11:27:22.065 159 15658.71 532.70 57085.96 88888.00 2003-06-08 11:27:23.065 159 15659.49 532.57 57086.95 88888.00 2003-06-08 11:27:24.065 159 15658.71 532.32 57086.09 88888.00 2003-06-08 11:27:25.065 159 15659.75 532.82 57086.70 88888.00 2003-06-08 11:27:26.065 159 15659.75 532.32 57086.21 88888.00 2003-06-08 11:27:27.065 159 15659.62 532.32 57085.48 88888.00 2003-06-08 11:27:28.065 159 15659.36 531.09 57085.96 88888.00 2003-06-08 11:27:29.065 159 15660.01 531.09 57085.36 88888.00 2003-06-08 11:27:30.065 159 15659.10 530.47 57085.36 88888.00 2003-06-08 11:27:31.065 159 15658.58 530.09 57085.23 88888.00 2003-06-08 11:27:32.065 159 15657.28 530.22 57084.62 88888.00 2003-06-08 11:27:33.065 159 15654.94 529.72 57083.89 88888.00 2003-06-08 11:27:34.065 159 15653.77 529.48 57083.89 88888.00 2003-06-08 11:27:35.065 159 15652.99 528.61 57083.64 88888.00 2003-06-08 11:27:36.065 159 15651.82 528.86 57083.40 88888.00 2003-06-08 11:27:37.065 159 15649.61 527.74 57083.03 88888.00 2003-06-08 11:27:38.065 159 15648.31 527.12 57082.18 88888.00 2003-06-08 11:27:39.065 159 15647.01 527.00 57080.95 88888.00 2003-06-08 11:27:40.065 159 15645.46 526.50 57080.83 88888.00 2003-06-08 11:27:41.065 159 15642.21 525.26 57079.85 88888.00 2003-06-08 11:27:42.065 159 15640.13 525.64 57078.63 88888.00 2003-06-08 11:27:43.065 159 15637.53 524.40 57078.51 88888.00 2003-06-08 11:27:44.065 159 15634.67 523.65 57077.41 88888.00 2003-06-08 11:27:45.065 159 15632.46 523.28 57075.94 88888.00 2003-06-08 11:27:46.065 159 15630.77 522.79 57074.72 88888.00 2003-06-08 11:27:47.065 159 15628.70 521.80 57074.72 88888.00 2003-06-08 11:27:48.065 159 15628.18 521.05 57073.25 88888.00 2003-06-08 11:27:49.065 159 15625.97 521.05 57072.15 88888.00 2003-06-08 11:27:50.065 159 15626.23 520.93 57070.44 88888.00 2003-06-08 11:27:51.065 159 15624.02 519.94 57069.71 88888.00 2003-06-08 11:27:52.065 159 15622.98 520.06 57069.58 88888.00 2003-06-08 11:27:53.065 159 15622.07 519.94 57067.75 88888.00 2003-06-08 11:27:54.065 159 15619.60 520.06 57067.14 88888.00 2003-06-08 11:27:55.065 159 15618.95 518.58 57066.89 88888.00 2003-06-08 11:27:56.065 159 15617.65 519.07 57066.16 88888.00 2003-06-08 11:27:57.065 159 15616.74 518.33 57064.20 88888.00 2003-06-08 11:27:58.065 159 15615.05 516.59 57064.08 88888.00 2003-06-08 11:27:59.065 159 15613.49 517.09 57062.86 88888.00 2003-06-08 11:28:00.065 159 15612.45 517.59 57061.51 88888.00 2003-06-08 11:28:01.065 159 15610.76 516.35 57060.90 88888.00 2003-06-08 11:28:02.065 159 15608.17 516.97 57060.05 88888.00 2003-06-08 11:28:03.065 159 15606.35 516.35 57059.07 88888.00 2003-06-08 11:28:04.065 159 15605.44 516.22 57058.34 88888.00 2003-06-08 11:28:05.065 159 15603.10 515.48 57057.11 88888.00 2003-06-08 11:28:06.065 159 15602.71 515.11 57056.13 88888.00 2003-06-08 11:28:07.065 159 15602.32 514.12 57055.52 88888.00 2003-06-08 11:28:08.065 159 15601.93 514.61 57054.42 88888.00 2003-06-08 11:28:09.065 159 15602.19 514.86 57054.54 88888.00 2003-06-08 11:28:10.065 159 15601.28 513.37 57053.69 88888.00 2003-06-08 11:28:11.065 159 15600.37 513.62 57053.69 88888.00 2003-06-08 11:28:12.065 159 15601.28 512.88 57052.46 88888.00 2003-06-08 11:28:13.065 159 15600.37 512.63 57052.10 88888.00 2003-06-08 11:28:14.065 159 15600.89 512.88 57051.12 88888.00 2003-06-08 11:28:15.065 159 15600.37 511.89 57050.51 88888.00 2003-06-08 11:28:16.065 159 15600.50 512.26 57050.63 88888.00 2003-06-08 11:28:17.065 159 15600.76 512.51 57050.02 88888.00 2003-06-08 11:28:18.065 159 15600.37 513.00 57050.14 88888.00 2003-06-08 11:28:19.065 159 15599.20 512.75 57049.53 88888.00 2003-06-08 11:28:20.065 159 15598.94 513.50 57049.41 88888.00 2003-06-08 11:28:21.065 159 15597.25 513.75 57049.41 88888.00 2003-06-08 11:28:22.065 159 15595.95 513.37 57049.04 88888.00 2003-06-08 11:28:23.065 159 15595.69 513.13 57048.31 88888.00 2003-06-08 11:28:24.065 159 15595.82 513.37 57047.94 88888.00 2003-06-08 11:28:25.065 159 15596.21 513.13 57047.57 88888.00 2003-06-08 11:28:26.065 159 15596.21 513.99 57047.45 88888.00 2003-06-08 11:28:27.065 159 15597.77 514.36 57048.19 88888.00 2003-06-08 11:28:28.065 159 15598.42 513.75 57047.82 88888.00 2003-06-08 11:28:29.065 159 15600.89 514.36 57048.43 88888.00 2003-06-08 11:28:30.065 159 15600.76 513.87 57047.94 88888.00 2003-06-08 11:28:31.065 159 15601.41 514.12 57049.04 88888.00 2003-06-08 11:28:32.065 159 15602.19 514.12 57048.68 88888.00 2003-06-08 11:28:33.065 159 15601.54 514.86 57048.55 88888.00 2003-06-08 11:28:34.065 159 15601.54 514.86 57049.29 88888.00 2003-06-08 11:28:35.065 159 15602.32 515.23 57049.41 88888.00 2003-06-08 11:28:36.065 159 15602.71 515.97 57049.53 88888.00 2003-06-08 11:28:37.065 159 15604.27 515.97 57050.39 88888.00 2003-06-08 11:28:38.065 159 15605.18 515.48 57050.39 88888.00 2003-06-08 11:28:39.065 159 15605.31 515.85 57051.00 88888.00 2003-06-08 11:28:40.065 159 15607.26 516.22 57051.00 88888.00 2003-06-08 11:28:41.065 159 15609.34 516.35 57051.73 88888.00 2003-06-08 11:28:42.065 159 15610.25 516.97 57052.59 88888.00 2003-06-08 11:28:43.065 159 15611.54 516.97 57053.32 88888.00 2003-06-08 11:28:44.065 159 15613.23 517.83 57053.32 88888.00 2003-06-08 11:28:45.065 159 15615.18 518.08 57053.08 88888.00 2003-06-08 11:28:46.065 159 15616.87 519.57 57054.54 88888.00 2003-06-08 11:28:47.065 159 15619.21 518.45 57054.91 88888.00 2003-06-08 11:28:48.065 159 15621.29 518.45 57055.52 88888.00 2003-06-08 11:28:49.065 159 15623.50 519.20 57056.13 88888.00 2003-06-08 11:28:50.065 159 15625.19 519.57 57057.11 88888.00 2003-06-08 11:28:51.065 159 15627.01 520.43 57058.46 88888.00 2003-06-08 11:28:52.065 159 15628.18 520.93 57059.43 88888.00 2003-06-08 11:28:53.065 159 15628.83 521.92 57060.05 88888.00 2003-06-08 11:28:54.065 159 15629.86 521.55 57060.29 88888.00 2003-06-08 11:28:55.065 159 15630.90 523.03 57061.14 88888.00 2003-06-08 11:28:56.065 159 15631.94 523.28 57061.64 88888.00 2003-06-08 11:28:57.065 159 15633.50 523.28 57062.73 88888.00 2003-06-08 11:28:58.065 159 15635.45 524.40 57063.96 88888.00 2003-06-08 11:28:59.065 159 15636.36 524.40 57064.32 88888.00 2003-06-08 11:29:00.065 159 15638.44 524.77 57064.81 88888.00 2003-06-08 11:29:01.065 159 15640.65 525.51 57065.91 88888.00 2003-06-08 11:29:02.065 159 15642.60 525.51 57067.02 88888.00 2003-06-08 11:29:03.065 159 15645.59 525.88 57067.62 88888.00 2003-06-08 11:29:04.065 159 15647.79 526.38 57068.73 88888.00 2003-06-08 11:29:05.065 159 15650.52 526.25 57069.71 88888.00 2003-06-08 11:29:06.065 159 15651.82 526.75 57070.80 88888.00 2003-06-08 11:29:07.065 159 15653.90 526.13 57071.66 88888.00 2003-06-08 11:29:08.065 159 15658.06 527.74 57072.15 88888.00 2003-06-08 11:29:09.065 159 15661.18 528.11 57072.52 88888.00 2003-06-08 11:29:10.065 159 15662.74 528.36 57073.62 88888.00 2003-06-08 11:29:11.065 159 15664.95 528.36 57075.21 88888.00 2003-06-08 11:29:12.065 159 15667.93 528.73 57076.55 88888.00 2003-06-08 11:29:13.065 159 15669.75 528.61 57078.02 88888.00 2003-06-08 11:29:14.065 159 15671.31 528.61 57078.02 88888.00 2003-06-08 11:29:15.065 159 15673.91 528.48 57078.63 88888.00 2003-06-08 11:29:16.065 159 15675.47 528.73 57079.36 88888.00 2003-06-08 11:29:17.065 159 15677.94 528.48 57080.83 88888.00 2003-06-08 11:29:18.065 159 15679.89 528.48 57082.54 88888.00 2003-06-08 11:29:19.065 159 15682.10 528.61 57082.79 88888.00 2003-06-08 11:29:20.065 159 15684.17 529.10 57083.03 88888.00 2003-06-08 11:29:21.065 159 15685.99 528.61 57084.74 88888.00 2003-06-08 11:29:22.065 159 15688.20 529.23 57085.48 88888.00 2003-06-08 11:29:23.065 159 15689.37 528.98 57086.70 88888.00 2003-06-08 11:29:24.065 159 15690.80 528.73 57087.43 88888.00 2003-06-08 11:29:25.065 159 15692.23 528.61 57087.92 88888.00 2003-06-08 11:29:26.065 159 15692.88 528.61 57089.02 88888.00 2003-06-08 11:29:27.065 159 15693.79 528.86 57090.12 88888.00 2003-06-08 11:29:28.065 159 15695.35 528.73 57090.37 88888.00 2003-06-08 11:29:29.065 159 15696.26 528.61 57090.98 88888.00 2003-06-08 11:29:30.065 159 15697.43 528.36 57091.71 88888.00 2003-06-08 11:29:31.065 159 15699.12 527.86 57092.45 88888.00 2003-06-08 11:29:32.065 159 15700.03 528.73 57093.06 88888.00 2003-06-08 11:29:33.065 159 15701.46 528.24 57093.91 88888.00 2003-06-08 11:29:34.065 159 15701.71 527.62 57093.79 88888.00 2003-06-08 11:29:35.065 159 15702.36 527.99 57095.02 88888.00 2003-06-08 11:29:36.065 159 15702.36 527.99 57095.50 88888.00 2003-06-08 11:29:37.065 159 15701.84 527.12 57095.62 88888.00 2003-06-08 11:29:38.065 159 15702.88 527.00 57096.85 88888.00 2003-06-08 11:29:39.065 159 15702.23 527.12 57096.36 88888.00 2003-06-08 11:29:40.065 159 15701.58 526.63 57096.97 88888.00 2003-06-08 11:29:41.065 159 15701.07 526.38 57096.97 88888.00 2003-06-08 11:29:42.065 159 15700.16 525.64 57096.85 88888.00 2003-06-08 11:29:43.065 159 15699.77 526.13 57097.34 88888.00 2003-06-08 11:29:44.065 159 15698.99 525.88 57097.21 88888.00 2003-06-08 11:29:45.065 159 15698.34 525.64 57097.21 88888.00 2003-06-08 11:29:46.065 159 15697.56 525.14 57097.70 88888.00 2003-06-08 11:29:47.065 159 15697.82 524.52 57097.46 88888.00 2003-06-08 11:29:48.065 159 15697.30 524.03 57097.34 88888.00 2003-06-08 11:29:49.065 159 15696.78 523.53 57096.97 88888.00 2003-06-08 11:29:50.065 159 15696.52 523.90 57096.36 88888.00 2003-06-08 11:29:51.065 159 15695.48 523.65 57097.34 88888.00 2003-06-08 11:29:52.065 159 15695.09 523.65 57097.09 88888.00 2003-06-08 11:29:53.065 159 15693.92 523.65 57096.24 88888.00 2003-06-08 11:29:54.065 159 15693.66 522.79 57095.87 88888.00 2003-06-08 11:29:55.065 159 15693.66 522.79 57095.87 88888.00 2003-06-08 11:29:56.065 159 15694.05 523.03 57096.11 88888.00 2003-06-08 11:29:57.065 159 15694.18 523.03 57095.87 88888.00 2003-06-08 11:29:58.065 159 15694.96 522.17 57095.99 88888.00 2003-06-08 11:29:59.065 159 15695.61 522.79 57095.38 88888.00 2003-06-08 11:30:00.065 159 15696.26 522.42 57095.87 88888.00 2003-06-08 11:30:01.065 159 15695.87 522.17 57095.99 88888.00 2003-06-08 11:30:02.065 159 15695.09 522.04 57095.75 88888.00 2003-06-08 11:30:03.065 159 15695.74 522.17 57095.75 88888.00 2003-06-08 11:30:04.065 159 15694.57 521.42 57095.50 88888.00 2003-06-08 11:30:05.065 159 15694.31 521.30 57095.62 88888.00 2003-06-08 11:30:06.065 159 15693.14 519.94 57095.38 88888.00 2003-06-08 11:30:07.065 159 15692.88 519.32 57096.11 88888.00 2003-06-08 11:30:08.065 159 15690.28 519.20 57096.11 88888.00 2003-06-08 11:30:09.065 159 15688.85 519.20 57095.75 88888.00 2003-06-08 11:30:10.065 159 15686.77 518.33 57095.62 88888.00 2003-06-08 11:30:11.065 159 15684.43 518.08 57095.62 88888.00 2003-06-08 11:30:12.065 159 15681.32 519.07 57095.50 88888.00 2003-06-08 11:30:13.065 159 15679.63 517.96 57094.52 88888.00 2003-06-08 11:30:14.065 159 15677.16 517.59 57093.91 88888.00 2003-06-08 11:30:15.065 159 15675.34 516.84 57093.18 88888.00 2003-06-08 11:30:16.065 159 15672.74 516.47 57092.94 88888.00 2003-06-08 11:30:17.065 159 15670.53 516.47 57092.94 88888.00 2003-06-08 11:30:18.065 159 15667.93 516.22 57091.71 88888.00 2003-06-08 11:30:19.065 159 15666.24 516.59 57090.49 88888.00 2003-06-08 11:30:20.065 159 15663.65 515.60 57090.12 88888.00 2003-06-08 11:30:21.065 159 15661.96 514.61 57089.02 88888.00 2003-06-08 11:30:22.065 159 15658.58 514.61 57088.90 88888.00 2003-06-08 11:30:23.065 159 15656.76 513.87 57088.17 88888.00 2003-06-08 11:30:24.065 159 15653.77 513.50 57086.82 88888.00 2003-06-08 11:30:25.065 159 15651.04 513.13 57086.21 88888.00 2003-06-08 11:30:26.065 159 15648.44 512.63 57085.72 88888.00 2003-06-08 11:30:27.065 159 15646.24 512.26 57083.52 88888.00 2003-06-08 11:30:28.065 159 15644.94 512.14 57083.28 88888.00 2003-06-08 11:30:29.065 159 15642.73 512.14 57082.05 88888.00 2003-06-08 11:30:30.065 159 15640.91 511.39 57081.20 88888.00 2003-06-08 11:30:31.065 159 15638.83 511.64 57080.10 88888.00 2003-06-08 11:30:32.065 159 15637.01 510.53 57079.12 88888.00 2003-06-08 11:30:33.065 159 15635.45 509.91 57077.90 88888.00 2003-06-08 11:30:34.065 159 15632.72 509.91 57077.77 88888.00 2003-06-08 11:30:35.065 159 15632.07 509.53 57076.18 88888.00 2003-06-08 11:30:36.065 159 15629.73 509.53 57075.33 88888.00 2003-06-08 11:30:37.065 159 15627.92 508.67 57074.23 88888.00 2003-06-08 11:30:38.065 159 15626.75 508.92 57072.76 88888.00 2003-06-08 11:30:39.065 159 15624.54 508.54 57071.17 88888.00 2003-06-08 11:30:40.065 159 15622.72 508.17 57071.42 88888.00 2003-06-08 11:30:41.065 159 15620.77 507.43 57069.83 88888.00 2003-06-08 11:30:42.065 159 15619.34 507.06 57069.21 88888.00 2003-06-08 11:30:43.065 159 15617.52 507.18 57067.87 88888.00 2003-06-08 11:30:44.065 159 15614.79 507.31 57066.28 88888.00 2003-06-08 11:30:45.065 159 15612.32 506.81 57065.79 88888.00 2003-06-08 11:30:46.065 159 15611.29 506.93 57064.32 88888.00 2003-06-08 11:30:47.065 159 15608.95 506.56 57063.59 88888.00 2003-06-08 11:30:48.065 159 15607.52 506.44 57062.49 88888.00 2003-06-08 11:30:49.065 159 15606.09 506.56 57061.51 88888.00 2003-06-08 11:30:50.065 159 15604.66 506.44 57061.02 88888.00 2003-06-08 11:30:51.065 159 15602.32 506.56 57059.80 88888.00 2003-06-08 11:30:52.065 159 15600.76 505.70 57058.95 88888.00 2003-06-08 11:30:53.065 159 15599.07 505.70 57057.48 88888.00 2003-06-08 11:30:54.065 159 15598.29 505.70 57057.11 88888.00 2003-06-08 11:30:55.065 159 15597.51 505.45 57056.13 88888.00 2003-06-08 11:30:56.065 159 15596.86 505.20 57054.79 88888.00 2003-06-08 11:30:57.065 159 15598.03 505.08 57054.18 88888.00 2003-06-08 11:30:58.065 159 15596.99 504.33 57053.45 88888.00 2003-06-08 11:30:59.065 159 15596.60 504.46 57052.34 88888.00 2003-06-08 11:31:00.065 159 15595.69 505.94 57051.61 88888.00 2003-06-08 11:31:01.065 159 15595.04 505.57 57051.12 88888.00 2003-06-08 11:31:02.065 159 15594.13 505.57 57050.27 88888.00 2003-06-08 11:31:03.065 159 15593.61 505.94 57050.27 88888.00 2003-06-08 11:31:04.065 159 15593.74 505.57 57049.41 88888.00 2003-06-08 11:31:05.065 159 15594.13 505.45 57048.68 88888.00 2003-06-08 11:31:06.065 159 15593.87 505.57 57048.43 88888.00 2003-06-08 11:31:07.065 159 15593.48 505.20 57048.19 88888.00 2003-06-08 11:31:08.065 159 15592.32 506.19 57047.94 88888.00 2003-06-08 11:31:09.065 159 15592.06 506.31 57047.09 88888.00 2003-06-08 11:31:10.065 159 15592.32 506.07 57046.47 88888.00 2003-06-08 11:31:11.065 159 15591.02 506.81 57046.47 88888.00 2003-06-08 11:31:12.065 159 15591.93 506.44 57045.86 88888.00 2003-06-08 11:31:13.065 159 15592.19 505.94 57045.62 88888.00 2003-06-08 11:31:14.065 159 15592.06 506.19 57045.86 88888.00 2003-06-08 11:31:15.065 159 15593.35 506.69 57044.27 88888.00 2003-06-08 11:31:16.065 159 15592.96 507.18 57044.39 88888.00 2003-06-08 11:31:17.065 159 15592.71 507.18 57044.27 88888.00 2003-06-08 11:31:18.065 159 15591.80 507.92 57044.76 88888.00 2003-06-08 11:31:19.065 159 15593.09 507.43 57044.15 88888.00 2003-06-08 11:31:20.065 159 15593.09 507.43 57044.27 88888.00 2003-06-08 11:31:21.065 159 15593.61 507.80 57044.39 88888.00 2003-06-08 11:31:22.065 159 15594.26 508.42 57044.52 88888.00 2003-06-08 11:31:23.065 159 15593.61 508.67 57044.15 88888.00 2003-06-08 11:31:24.065 159 15594.91 507.92 57043.79 88888.00 2003-06-08 11:31:25.065 159 15595.30 509.04 57043.54 88888.00 2003-06-08 11:31:26.065 159 15594.65 508.67 57044.27 88888.00 2003-06-08 11:31:27.065 159 15595.56 509.29 57044.03 88888.00 2003-06-08 11:31:28.065 159 15594.78 509.16 57043.79 88888.00 2003-06-08 11:31:29.065 159 15595.43 509.41 57043.66 88888.00 2003-06-08 11:31:30.065 159 15595.43 509.41 57043.54 88888.00 2003-06-08 11:31:31.065 159 15596.08 509.91 57043.79 88888.00 2003-06-08 11:31:32.065 159 15594.91 510.65 57043.42 88888.00 2003-06-08 11:31:33.065 159 15595.17 510.90 57043.42 88888.00 2003-06-08 11:31:34.065 159 15595.69 511.14 57043.91 88888.00 2003-06-08 11:31:35.065 159 15596.34 510.28 57043.05 88888.00 2003-06-08 11:31:36.065 159 15596.86 510.03 57042.80 88888.00 2003-06-08 11:31:37.065 159 15597.38 510.53 57043.66 88888.00 2003-06-08 11:31:38.065 159 15598.16 510.90 57043.54 88888.00 2003-06-08 11:31:39.065 159 15598.16 511.02 57042.80 88888.00 2003-06-08 11:31:40.065 159 15598.68 512.01 57043.66 88888.00 2003-06-08 11:31:41.065 159 15598.29 512.14 57043.42 88888.00 2003-06-08 11:31:42.065 159 15599.46 513.00 57043.42 88888.00 2003-06-08 11:31:43.065 159 15598.55 512.63 57044.52 88888.00 2003-06-08 11:31:44.065 159 15599.72 513.00 57044.64 88888.00 2003-06-08 11:31:45.065 159 15598.42 512.75 57044.15 88888.00 2003-06-08 11:31:46.065 159 15598.94 512.51 57043.54 88888.00 2003-06-08 11:31:47.065 159 15599.20 513.50 57044.15 88888.00 2003-06-08 11:31:48.065 159 15599.20 513.25 57044.03 88888.00 2003-06-08 11:31:49.065 159 15599.46 513.50 57043.42 88888.00 2003-06-08 11:31:50.065 159 15599.85 513.75 57044.27 88888.00 2003-06-08 11:31:51.065 159 15600.63 513.37 57044.27 88888.00 2003-06-08 11:31:52.065 159 15600.37 514.12 57044.15 88888.00 2003-06-08 11:31:53.065 159 15601.54 513.87 57043.42 88888.00 2003-06-08 11:31:54.065 159 15601.15 515.36 57043.66 88888.00 2003-06-08 11:31:55.065 159 15601.54 515.48 57043.79 88888.00 2003-06-08 11:31:56.065 159 15600.76 515.73 57043.91 88888.00 2003-06-08 11:31:57.065 159 15602.06 516.22 57044.64 88888.00 2003-06-08 11:31:58.065 159 15601.67 516.10 57043.66 88888.00 2003-06-08 11:31:59.065 159 15602.19 515.60 57043.54 88888.00 2003-06-08 11:32:00.065 159 15602.58 515.85 57044.03 88888.00 2003-06-08 11:32:01.065 159 15602.32 515.85 57044.27 88888.00 2003-06-08 11:32:02.065 159 15602.45 516.10 57043.79 88888.00 2003-06-08 11:32:03.065 159 15602.45 516.47 57044.15 88888.00 2003-06-08 11:32:04.065 159 15603.23 516.72 57044.39 88888.00 2003-06-08 11:32:05.065 159 15603.36 517.09 57044.64 88888.00 2003-06-08 11:32:06.065 159 15603.75 517.59 57044.64 88888.00 2003-06-08 11:32:07.065 159 15604.79 517.71 57045.13 88888.00 2003-06-08 11:32:08.065 159 15605.05 518.20 57044.39 88888.00 2003-06-08 11:32:09.065 159 15606.09 518.58 57044.39 88888.00 2003-06-08 11:32:10.065 159 15606.35 518.20 57044.89 88888.00 2003-06-08 11:32:11.065 159 15607.00 518.95 57044.64 88888.00 2003-06-08 11:32:12.065 159 15607.39 518.70 57045.01 88888.00 2003-06-08 11:32:13.065 159 15607.52 518.82 57044.89 88888.00 2003-06-08 11:32:14.065 159 15608.30 518.82 57044.64 88888.00 2003-06-08 11:32:15.065 159 15609.47 519.44 57045.01 88888.00 2003-06-08 11:32:16.065 159 15609.99 519.94 57045.25 88888.00 2003-06-08 11:32:17.065 159 15610.25 520.93 57045.74 88888.00 2003-06-08 11:32:18.065 159 15611.03 520.43 57046.23 88888.00 2003-06-08 11:32:19.065 159 15611.42 520.68 57045.50 88888.00 2003-06-08 11:32:20.065 159 15612.58 520.68 57046.35 88888.00 2003-06-08 11:32:21.065 159 15613.88 521.05 57045.86 88888.00 2003-06-08 11:32:22.065 159 15615.18 522.42 57046.60 88888.00 2003-06-08 11:32:23.065 159 15616.22 522.17 57046.47 88888.00 2003-06-08 11:32:24.065 159 15617.00 522.66 57047.09 88888.00 2003-06-08 11:32:25.065 159 15618.43 522.42 57047.21 88888.00 2003-06-08 11:32:26.065 159 15619.21 523.41 57047.82 88888.00 2003-06-08 11:32:27.065 159 15620.51 522.79 57048.80 88888.00 2003-06-08 11:32:28.065 159 15621.55 523.41 57049.16 88888.00 2003-06-08 11:32:29.065 159 15622.85 523.65 57048.31 88888.00 2003-06-08 11:32:30.065 159 15623.76 524.15 57049.53 88888.00 2003-06-08 11:32:31.065 159 15624.67 524.03 57049.90 88888.00 2003-06-08 11:32:32.065 159 15625.32 523.28 57050.88 88888.00 2003-06-08 11:32:33.065 159 15626.49 523.16 57051.36 88888.00 2003-06-08 11:32:34.065 159 15627.27 524.03 57051.00 88888.00 2003-06-08 11:32:35.065 159 15627.79 524.27 57051.73 88888.00 2003-06-08 11:32:36.065 159 15627.53 524.03 57052.71 88888.00 2003-06-08 11:32:37.065 159 15628.57 524.52 57052.59 88888.00 2003-06-08 11:32:38.065 159 15629.21 524.52 57053.08 88888.00 2003-06-08 11:32:39.065 159 15629.47 524.77 57054.05 88888.00 2003-06-08 11:32:40.065 159 15630.25 525.14 57054.54 88888.00 2003-06-08 11:32:41.065 159 15630.77 525.14 57054.42 88888.00 2003-06-08 11:32:42.065 159 15631.94 524.89 57055.40 88888.00 2003-06-08 11:32:43.065 159 15632.59 525.51 57055.64 88888.00 2003-06-08 11:32:44.065 159 15632.72 526.13 57056.13 88888.00 2003-06-08 11:32:45.065 159 15633.63 526.38 57055.64 88888.00 2003-06-08 11:32:46.065 159 15634.41 526.38 57056.50 88888.00 2003-06-08 11:32:47.065 159 15635.32 527.12 57057.11 88888.00 2003-06-08 11:32:48.065 159 15635.58 526.63 57056.87 88888.00 2003-06-08 11:32:49.065 159 15636.36 526.87 57057.97 88888.00 2003-06-08 11:32:50.065 159 15637.01 527.25 57058.58 88888.00 2003-06-08 11:32:51.065 159 15637.40 527.74 57058.46 88888.00 2003-06-08 11:32:52.065 159 15638.31 528.48 57059.31 88888.00 2003-06-08 11:32:53.065 159 15639.22 528.98 57060.17 88888.00 2003-06-08 11:32:54.065 159 15639.35 528.24 57059.68 88888.00 2003-06-08 11:32:55.065 159 15640.26 528.24 57060.29 88888.00 2003-06-08 11:32:56.065 159 15641.82 528.24 57060.66 88888.00 2003-06-08 11:32:57.065 159 15641.95 528.98 57061.14 88888.00 2003-06-08 11:32:58.065 159 15642.86 529.48 57061.39 88888.00 2003-06-08 11:32:59.065 159 15643.77 529.35 57061.27 88888.00 2003-06-08 11:33:00.065 159 15643.77 530.09 57062.37 88888.00 2003-06-08 11:33:01.065 159 15643.90 529.48 57062.49 88888.00 2003-06-08 11:33:02.065 159 15644.29 529.23 57063.10 88888.00 2003-06-08 11:33:03.065 159 15645.59 529.97 57063.59 88888.00 2003-06-08 11:33:04.065 159 15645.72 529.72 57063.84 88888.00 2003-06-08 11:33:05.065 159 15646.11 529.85 57063.96 88888.00 2003-06-08 11:33:06.065 159 15647.54 528.61 57064.20 88888.00 2003-06-08 11:33:07.065 159 15647.67 529.97 57064.45 88888.00 2003-06-08 11:33:08.065 159 15648.70 529.23 57065.30 88888.00 2003-06-08 11:33:09.065 159 15649.35 529.48 57065.91 88888.00 2003-06-08 11:33:10.065 159 15649.22 529.10 57066.40 88888.00 2003-06-08 11:33:11.065 159 15649.87 529.10 57066.28 88888.00 2003-06-08 11:33:12.065 159 15650.39 529.60 57067.02 88888.00 2003-06-08 11:33:13.065 159 15651.30 528.61 57067.02 88888.00 2003-06-08 11:33:14.065 159 15651.95 528.86 57067.14 88888.00 2003-06-08 11:33:15.065 159 15652.21 528.98 57067.50 88888.00 2003-06-08 11:33:16.065 159 15653.12 529.97 57067.62 88888.00 2003-06-08 11:33:17.065 159 15652.86 529.35 57067.99 88888.00 2003-06-08 11:33:18.065 159 15653.38 529.23 57068.97 88888.00 2003-06-08 11:33:19.065 159 15653.64 529.72 57068.61 88888.00 2003-06-08 11:33:20.065 159 15653.64 530.22 57069.09 88888.00 2003-06-08 11:33:21.065 159 15654.94 530.09 57069.71 88888.00 2003-06-08 11:33:22.065 159 15655.85 530.09 57069.58 88888.00 2003-06-08 11:33:23.065 159 15656.24 530.84 57070.44 88888.00 2003-06-08 11:33:24.065 159 15657.54 530.47 57069.95 88888.00 2003-06-08 11:33:25.065 159 15657.54 530.71 57070.68 88888.00 2003-06-08 11:33:26.065 159 15658.06 530.59 57071.54 88888.00 2003-06-08 11:33:27.065 159 15658.32 530.22 57071.29 88888.00 2003-06-08 11:33:28.065 159 15659.75 530.47 57072.15 88888.00 2003-06-08 11:33:29.065 159 15659.23 530.22 57072.27 88888.00 2003-06-08 11:33:30.065 159 15660.53 529.85 57072.88 88888.00 2003-06-08 11:33:31.065 159 15661.05 529.97 57072.88 88888.00 2003-06-08 11:33:32.065 159 15661.70 529.60 57073.62 88888.00 2003-06-08 11:33:33.065 159 15661.96 529.85 57074.47 88888.00 2003-06-08 11:33:34.065 159 15663.13 529.72 57073.98 88888.00 2003-06-08 11:33:35.065 159 15663.39 530.47 57074.72 88888.00 2003-06-08 11:33:36.065 159 15663.52 529.35 57075.70 88888.00 2003-06-08 11:33:37.065 159 15662.87 530.22 57075.21 88888.00 2003-06-08 11:33:38.065 159 15664.17 528.98 57075.57 88888.00 2003-06-08 11:33:39.065 159 15664.17 529.72 57075.45 88888.00 2003-06-08 11:33:40.065 159 15664.30 529.72 57076.43 88888.00 2003-06-08 11:33:41.065 159 15664.56 529.85 57076.55 88888.00 2003-06-08 11:33:42.065 159 15664.82 529.97 57077.41 88888.00 2003-06-08 11:33:43.065 159 15664.69 530.09 57076.80 88888.00 2003-06-08 11:33:44.065 159 15664.95 530.47 57077.16 88888.00 2003-06-08 11:33:45.065 159 15664.69 529.72 57077.53 88888.00 2003-06-08 11:33:46.065 159 15664.82 530.47 57077.65 88888.00 2003-06-08 11:33:47.065 159 15664.56 530.09 57077.90 88888.00 2003-06-08 11:33:48.065 159 15665.08 531.21 57078.14 88888.00 2003-06-08 11:33:49.065 159 15665.46 530.34 57077.90 88888.00 2003-06-08 11:33:50.065 159 15665.59 530.22 57078.88 88888.00 2003-06-08 11:33:51.065 159 15665.46 530.34 57079.00 88888.00 2003-06-08 11:33:52.065 159 15665.46 530.47 57079.61 88888.00 2003-06-08 11:33:53.065 159 15665.21 530.22 57079.98 88888.00 2003-06-08 11:33:54.065 159 15665.33 531.21 57079.73 88888.00 2003-06-08 11:33:55.065 159 15665.08 530.59 57079.24 88888.00 2003-06-08 11:33:56.065 159 15665.33 530.47 57080.10 88888.00 2003-06-08 11:33:57.065 159 15664.30 530.84 57080.71 88888.00 2003-06-08 11:33:58.065 159 15664.30 530.34 57080.95 88888.00 2003-06-08 11:33:59.065 159 15664.69 529.85 57080.10 88888.00 2003-06-08 11:34:00.065 159 15665.46 529.97 57080.46 88888.00 2003-06-08 11:34:01.065 159 15665.21 530.59 57080.83 88888.00 2003-06-08 11:34:02.065 159 15665.21 530.09 57080.83 88888.00 2003-06-08 11:34:03.065 159 15665.72 529.72 57081.44 88888.00 2003-06-08 11:34:04.065 159 15664.95 530.22 57081.81 88888.00 2003-06-08 11:34:05.065 159 15665.46 530.59 57081.81 88888.00 2003-06-08 11:34:06.065 159 15665.21 530.34 57082.18 88888.00 2003-06-08 11:34:07.065 159 15665.08 530.96 57081.69 88888.00 2003-06-08 11:34:08.065 159 15664.95 530.71 57081.69 88888.00 2003-06-08 11:34:09.065 159 15664.30 531.58 57081.93 88888.00 2003-06-08 11:34:10.065 159 15663.78 531.70 57082.66 88888.00 2003-06-08 11:34:11.065 159 15663.91 531.21 57082.54 88888.00 2003-06-08 11:34:12.065 159 15663.00 531.70 57082.42 88888.00 2003-06-08 11:34:13.065 159 15663.00 532.32 57082.91 88888.00 2003-06-08 11:34:14.065 159 15662.87 532.32 57082.91 88888.00 2003-06-08 11:34:15.065 159 15661.96 531.58 57082.05 88888.00 2003-06-08 11:34:16.065 159 15662.48 531.70 57082.18 88888.00 2003-06-08 11:34:17.065 159 15661.05 531.70 57082.42 88888.00 2003-06-08 11:34:18.065 159 15660.92 531.33 57082.91 88888.00 2003-06-08 11:34:19.065 159 15658.97 531.09 57082.66 88888.00 2003-06-08 11:34:20.065 159 15659.10 531.09 57082.66 88888.00 2003-06-08 11:34:21.065 159 15658.71 530.84 57082.79 88888.00 2003-06-08 11:34:22.065 159 15658.32 530.09 57082.18 88888.00 2003-06-08 11:34:23.065 159 15658.06 529.97 57082.66 88888.00 2003-06-08 11:34:24.065 159 15657.54 530.09 57082.79 88888.00 2003-06-08 11:34:25.065 159 15657.41 529.72 57082.18 88888.00 2003-06-08 11:34:26.065 159 15657.54 530.34 57082.66 88888.00 2003-06-08 11:34:27.065 159 15657.28 529.60 57082.66 88888.00 2003-06-08 11:34:28.065 159 15657.54 529.10 57082.54 88888.00 2003-06-08 11:34:29.065 159 15656.89 528.98 57082.66 88888.00 2003-06-08 11:34:30.065 159 15656.63 529.48 57082.42 88888.00 2003-06-08 11:34:31.065 159 15657.67 529.23 57082.05 88888.00 2003-06-08 11:34:32.065 159 15657.54 529.10 57081.81 88888.00 2003-06-08 11:34:33.065 159 15656.63 529.23 57082.05 88888.00 2003-06-08 11:34:34.065 159 15656.11 528.86 57082.18 88888.00 2003-06-08 11:34:35.065 159 15655.72 529.48 57082.79 88888.00 2003-06-08 11:34:36.065 159 15656.24 529.10 57082.30 88888.00 2003-06-08 11:34:37.065 159 15656.24 529.23 57082.30 88888.00 2003-06-08 11:34:38.065 159 15655.46 528.86 57082.18 88888.00 2003-06-08 11:34:39.065 159 15655.72 529.48 57082.30 88888.00 2003-06-08 11:34:40.065 159 15655.20 529.23 57082.30 88888.00 2003-06-08 11:34:41.065 159 15654.29 528.73 57082.79 88888.00 2003-06-08 11:34:42.065 159 15654.29 528.61 57082.79 88888.00 2003-06-08 11:34:43.065 159 15653.90 528.73 57081.93 88888.00 2003-06-08 11:34:44.065 159 15654.68 528.61 57082.79 88888.00 2003-06-08 11:34:45.065 159 15653.51 529.60 57082.54 88888.00 2003-06-08 11:34:46.065 159 15652.99 529.10 57081.69 88888.00 2003-06-08 11:34:47.065 159 15652.86 528.61 57081.93 88888.00 2003-06-08 11:34:48.065 159 15652.21 529.23 57081.32 88888.00 2003-06-08 11:34:49.065 159 15652.21 529.97 57081.44 88888.00 2003-06-08 11:34:50.065 159 15651.69 530.09 57080.71 88888.00 2003-06-08 11:34:51.065 159 15651.56 529.97 57081.32 88888.00 2003-06-08 11:34:52.065 159 15650.91 529.97 57081.44 88888.00 2003-06-08 11:34:53.065 159 15650.52 529.23 57080.59 88888.00 2003-06-08 11:34:54.065 159 15650.26 530.22 57081.07 88888.00 2003-06-08 11:34:55.065 159 15650.26 529.35 57079.98 88888.00 2003-06-08 11:34:56.065 159 15649.35 528.36 57080.71 88888.00 2003-06-08 11:34:57.065 159 15648.57 529.48 57080.10 88888.00 2003-06-08 11:34:58.065 159 15648.44 529.35 57080.34 88888.00 2003-06-08 11:34:59.065 159 15647.92 528.73 57080.59 88888.00 2003-06-08 11:35:00.065 159 15648.57 527.74 57080.46 88888.00 2003-06-08 11:35:01.065 159 15647.67 528.36 57079.85 88888.00 2003-06-08 11:35:02.065 159 15647.92 527.86 57079.61 88888.00 2003-06-08 11:35:03.065 159 15646.37 528.24 57079.36 88888.00 2003-06-08 11:35:04.065 159 15646.62 527.86 57079.12 88888.00 2003-06-08 11:35:05.065 159 15646.62 528.11 57079.24 88888.00 2003-06-08 11:35:06.065 159 15645.98 527.49 57079.12 88888.00 2003-06-08 11:35:07.065 159 15645.72 527.49 57079.24 88888.00 2003-06-08 11:35:08.065 159 15645.46 527.86 57078.63 88888.00 2003-06-08 11:35:09.065 159 15644.16 527.00 57078.02 88888.00 2003-06-08 11:35:10.065 159 15644.68 527.37 57078.02 88888.00 2003-06-08 11:35:11.065 159 15644.55 527.37 57078.39 88888.00 2003-06-08 11:35:12.065 159 15644.29 527.37 57078.75 88888.00 2003-06-08 11:35:13.065 159 15643.64 527.25 57077.65 88888.00 2003-06-08 11:35:14.065 159 15643.64 527.74 57077.16 88888.00 2003-06-08 11:35:15.065 159 15643.77 527.74 57077.53 88888.00 2003-06-08 11:35:16.065 159 15644.29 527.86 57077.65 88888.00 2003-06-08 11:35:17.065 159 15644.16 527.99 57076.92 88888.00 2003-06-08 11:35:18.065 159 15644.03 529.23 57076.55 88888.00 2003-06-08 11:35:19.065 159 15644.68 528.61 57077.53 88888.00 2003-06-08 11:35:20.065 159 15644.03 528.73 57076.55 88888.00 2003-06-08 11:35:21.065 159 15644.42 528.73 57076.80 88888.00 2003-06-08 11:35:22.065 159 15644.42 528.98 57076.68 88888.00 2003-06-08 11:35:23.065 159 15644.29 528.98 57076.31 88888.00 2003-06-08 11:35:24.065 159 15644.03 529.10 57075.94 88888.00 2003-06-08 11:35:25.065 159 15644.94 528.73 57076.31 88888.00 2003-06-08 11:35:26.065 159 15644.94 528.98 57076.43 88888.00 2003-06-08 11:35:27.065 159 15644.55 528.61 57076.55 88888.00 2003-06-08 11:35:28.065 159 15644.94 528.48 57076.18 88888.00 2003-06-08 11:35:29.065 159 15645.07 529.48 57076.55 88888.00 2003-06-08 11:35:30.065 159 15645.33 528.73 57076.43 88888.00 2003-06-08 11:35:31.065 159 15644.94 528.61 57076.68 88888.00 2003-06-08 11:35:32.065 159 15644.94 529.35 57076.18 88888.00 2003-06-08 11:35:33.065 159 15644.94 529.10 57076.43 88888.00 2003-06-08 11:35:34.065 159 15644.94 529.48 57077.16 88888.00 2003-06-08 11:35:35.065 159 15645.72 529.60 57076.55 88888.00 2003-06-08 11:35:36.065 159 15645.85 528.61 57077.04 88888.00 2003-06-08 11:35:37.065 159 15645.46 528.36 57077.04 88888.00 2003-06-08 11:35:38.065 159 15646.11 528.36 57077.16 88888.00 2003-06-08 11:35:39.065 159 15646.11 529.10 57076.80 88888.00 2003-06-08 11:35:40.065 159 15646.11 528.36 57076.55 88888.00 2003-06-08 11:35:41.065 159 15646.88 528.36 57076.68 88888.00 2003-06-08 11:35:42.065 159 15646.75 528.11 57077.77 88888.00 2003-06-08 11:35:43.065 159 15647.41 528.98 57078.27 88888.00 2003-06-08 11:35:44.065 159 15647.28 528.86 57078.14 88888.00 2003-06-08 11:35:45.065 159 15647.54 528.98 57077.41 88888.00 2003-06-08 11:35:46.065 159 15648.18 529.48 57077.90 88888.00 2003-06-08 11:35:47.065 159 15648.31 528.86 57077.90 88888.00 2003-06-08 11:35:48.065 159 15648.18 529.72 57078.88 88888.00 2003-06-08 11:35:49.065 159 15648.44 529.85 57077.90 88888.00 2003-06-08 11:35:50.065 159 15648.18 530.34 57078.63 88888.00 2003-06-08 11:35:51.065 159 15648.70 529.72 57078.51 88888.00 2003-06-08 11:35:52.065 159 15648.44 530.47 57079.00 88888.00 2003-06-08 11:35:53.065 159 15648.70 530.34 57079.61 88888.00 2003-06-08 11:35:54.065 159 15648.31 530.09 57079.36 88888.00 2003-06-08 11:35:55.065 159 15648.57 529.72 57079.36 88888.00 2003-06-08 11:35:56.065 159 15648.70 529.85 57079.00 88888.00 2003-06-08 11:35:57.065 159 15648.70 529.23 57079.73 88888.00 2003-06-08 11:35:58.065 159 15648.83 529.85 57079.49 88888.00 2003-06-08 11:35:59.065 159 15647.67 529.35 57079.36 88888.00 2003-06-08 11:36:00.065 159 15647.54 529.97 57079.73 88888.00 2003-06-08 11:36:01.065 159 15647.28 530.59 57079.85 88888.00 2003-06-08 11:36:02.065 159 15647.01 529.35 57080.34 88888.00 2003-06-08 11:36:03.065 159 15646.75 529.48 57080.22 88888.00 2003-06-08 11:36:04.065 159 15646.75 529.60 57080.46 88888.00 2003-06-08 11:36:05.065 159 15647.01 529.60 57080.10 88888.00 2003-06-08 11:36:06.065 159 15646.88 529.85 57079.61 88888.00 2003-06-08 11:36:07.065 159 15645.72 530.71 57079.49 88888.00 2003-06-08 11:36:08.065 159 15646.11 530.59 57079.98 88888.00 2003-06-08 11:36:09.065 159 15645.72 530.47 57079.49 88888.00 2003-06-08 11:36:10.065 159 15644.29 530.34 57079.73 88888.00 2003-06-08 11:36:11.065 159 15644.29 529.97 57079.49 88888.00 2003-06-08 11:36:12.065 159 15644.03 529.72 57080.10 88888.00 2003-06-08 11:36:13.065 159 15644.16 529.48 57079.73 88888.00 2003-06-08 11:36:14.065 159 15643.51 530.09 57079.24 88888.00 2003-06-08 11:36:15.065 159 15643.25 529.72 57079.73 88888.00 2003-06-08 11:36:16.065 159 15642.34 529.97 57079.12 88888.00 2003-06-08 11:36:17.065 159 15641.95 530.71 57079.49 88888.00 2003-06-08 11:36:18.065 159 15641.69 530.34 57078.51 88888.00 2003-06-08 11:36:19.065 159 15641.95 529.85 57078.51 88888.00 2003-06-08 11:36:20.065 159 15641.30 529.60 57079.12 88888.00 2003-06-08 11:36:21.065 159 15641.30 529.72 57078.88 88888.00 2003-06-08 11:36:22.065 159 15641.82 529.60 57078.75 88888.00 2003-06-08 11:36:23.065 159 15641.56 529.72 57078.75 88888.00 2003-06-08 11:36:24.065 159 15642.60 530.59 57078.51 88888.00 2003-06-08 11:36:25.065 159 15641.95 530.96 57078.88 88888.00 2003-06-08 11:36:26.065 159 15642.08 531.33 57078.51 88888.00 2003-06-08 11:36:27.065 159 15642.99 531.09 57078.51 88888.00 2003-06-08 11:36:28.065 159 15641.69 529.97 57078.51 88888.00 2003-06-08 11:36:29.065 159 15641.69 530.84 57078.75 88888.00 2003-06-08 11:36:30.065 159 15642.21 530.96 57078.27 88888.00 2003-06-08 11:36:31.065 159 15641.82 530.47 57078.75 88888.00 2003-06-08 11:36:32.065 159 15641.43 530.59 57079.00 88888.00 2003-06-08 11:36:33.065 159 15641.56 530.09 57078.88 88888.00 2003-06-08 11:36:34.065 159 15641.95 529.97 57078.75 88888.00 2003-06-08 11:36:35.065 159 15641.69 530.09 57079.12 88888.00 2003-06-08 11:36:36.065 159 15641.30 530.71 57078.51 88888.00 2003-06-08 11:36:37.065 159 15641.95 530.22 57077.90 88888.00 2003-06-08 11:36:38.065 159 15641.82 529.97 57078.63 88888.00 2003-06-08 11:36:39.065 159 15641.30 530.71 57079.00 88888.00 2003-06-08 11:36:40.065 159 15641.17 530.09 57078.39 88888.00 2003-06-08 11:36:41.065 159 15641.56 529.97 57078.02 88888.00 2003-06-08 11:36:42.065 159 15642.08 529.97 57078.02 88888.00 2003-06-08 11:36:43.065 159 15641.82 529.97 57078.51 88888.00 2003-06-08 11:36:44.065 159 15641.56 529.85 57078.39 88888.00 2003-06-08 11:36:45.065 159 15641.95 529.85 57078.27 88888.00 2003-06-08 11:36:46.065 159 15641.43 529.48 57079.00 88888.00 2003-06-08 11:36:47.065 159 15642.34 529.85 57078.27 88888.00 2003-06-08 11:36:48.065 159 15642.08 529.35 57078.51 88888.00 2003-06-08 11:36:49.065 159 15642.86 529.48 57078.39 88888.00 2003-06-08 11:36:50.065 159 15641.95 529.10 57079.00 88888.00 2003-06-08 11:36:51.065 159 15642.99 528.86 57079.00 88888.00 2003-06-08 11:36:52.065 159 15642.60 528.98 57078.88 88888.00 2003-06-08 11:36:53.065 159 15643.12 528.86 57078.88 88888.00 2003-06-08 11:36:54.065 159 15643.51 528.86 57078.63 88888.00 2003-06-08 11:36:55.065 159 15643.51 528.86 57079.12 88888.00 2003-06-08 11:36:56.065 159 15643.51 527.74 57078.88 88888.00 2003-06-08 11:36:57.065 159 15643.77 528.48 57078.88 88888.00 2003-06-08 11:36:58.065 159 15644.16 528.24 57078.63 88888.00 2003-06-08 11:36:59.065 159 15643.90 527.99 57079.98 88888.00 2003-06-08 11:37:00.065 159 15644.68 528.48 57079.49 88888.00 2003-06-08 11:37:01.065 159 15644.16 528.61 57079.00 88888.00 2003-06-08 11:37:02.065 159 15644.55 528.86 57079.49 88888.00 2003-06-08 11:37:03.065 159 15644.42 529.10 57079.24 88888.00 2003-06-08 11:37:04.065 159 15645.72 528.98 57079.36 88888.00 2003-06-08 11:37:05.065 159 15645.98 529.35 57080.46 88888.00 2003-06-08 11:37:06.065 159 15645.85 528.36 57080.10 88888.00 2003-06-08 11:37:07.065 159 15646.11 529.72 57079.49 88888.00 2003-06-08 11:37:08.065 159 15646.24 529.48 57079.98 88888.00 2003-06-08 11:37:09.065 159 15646.24 529.72 57080.46 88888.00 2003-06-08 11:37:10.065 159 15645.72 529.85 57079.98 88888.00 2003-06-08 11:37:11.065 159 15646.11 529.35 57080.22 88888.00 2003-06-08 11:37:12.065 159 15646.24 529.35 57080.34 88888.00 2003-06-08 11:37:13.065 159 15647.14 529.35 57080.34 88888.00 2003-06-08 11:37:14.065 159 15647.14 529.85 57080.22 88888.00 2003-06-08 11:37:15.065 159 15647.14 529.60 57079.85 88888.00 2003-06-08 11:37:16.065 159 15646.75 529.48 57081.07 88888.00 2003-06-08 11:37:17.065 159 15647.01 529.35 57080.71 88888.00 2003-06-08 11:37:18.065 159 15647.14 529.35 57080.95 88888.00 2003-06-08 11:37:19.065 159 15647.14 529.48 57080.34 88888.00 2003-06-08 11:37:20.065 159 15647.28 529.60 57080.46 88888.00 2003-06-08 11:37:21.065 159 15646.88 529.85 57080.22 88888.00 2003-06-08 11:37:22.065 159 15647.79 530.09 57080.59 88888.00 2003-06-08 11:37:23.065 159 15647.28 530.96 57080.46 88888.00 2003-06-08 11:37:24.065 159 15647.01 529.72 57080.71 88888.00 2003-06-08 11:37:25.065 159 15647.41 529.97 57080.71 88888.00 2003-06-08 11:37:26.065 159 15647.67 529.97 57080.34 88888.00 2003-06-08 11:37:27.065 159 15647.28 529.23 57079.98 88888.00 2003-06-08 11:37:28.065 159 15647.28 529.97 57080.46 88888.00 2003-06-08 11:37:29.065 159 15647.41 529.60 57079.73 88888.00 2003-06-08 11:37:30.065 159 15646.88 529.97 57080.59 88888.00 2003-06-08 11:37:31.065 159 15646.75 529.72 57080.22 88888.00 2003-06-08 11:37:32.065 159 15647.28 530.09 57080.22 88888.00 2003-06-08 11:37:33.065 159 15646.88 530.47 57080.22 88888.00 2003-06-08 11:37:34.065 159 15647.41 530.59 57079.36 88888.00 2003-06-08 11:37:35.065 159 15647.41 530.71 57079.98 88888.00 2003-06-08 11:37:36.065 159 15648.18 530.96 57079.98 88888.00 2003-06-08 11:37:37.065 159 15647.79 531.21 57080.34 88888.00 2003-06-08 11:37:38.065 159 15648.70 530.59 57080.95 88888.00 2003-06-08 11:37:39.065 159 15648.05 530.84 57080.22 88888.00 2003-06-08 11:37:40.065 159 15649.35 531.58 57079.98 88888.00 2003-06-08 11:37:41.065 159 15648.83 530.96 57080.59 88888.00 2003-06-08 11:37:42.065 159 15649.09 530.84 57080.34 88888.00 2003-06-08 11:37:43.065 159 15649.48 531.09 57080.34 88888.00 2003-06-08 11:37:44.065 159 15649.35 531.09 57080.10 88888.00 2003-06-08 11:37:45.065 159 15649.61 531.58 57080.34 88888.00 2003-06-08 11:37:46.065 159 15648.70 531.58 57080.59 88888.00 2003-06-08 11:37:47.065 159 15648.70 531.83 57079.85 88888.00 2003-06-08 11:37:48.065 159 15647.92 531.21 57080.46 88888.00 2003-06-08 11:37:49.065 159 15648.18 531.33 57080.95 88888.00 2003-06-08 11:37:50.065 159 15648.05 530.71 57081.07 88888.00 2003-06-08 11:37:51.065 159 15648.05 530.47 57080.71 88888.00 2003-06-08 11:37:52.065 159 15648.05 530.59 57080.71 88888.00 2003-06-08 11:37:53.065 159 15648.18 531.21 57080.22 88888.00 2003-06-08 11:37:54.065 159 15648.18 531.33 57080.46 88888.00 2003-06-08 11:37:55.065 159 15648.31 531.46 57080.46 88888.00 2003-06-08 11:37:56.065 159 15648.70 531.83 57080.34 88888.00 2003-06-08 11:37:57.065 159 15647.92 530.84 57080.83 88888.00 2003-06-08 11:37:58.065 159 15648.83 531.70 57080.10 88888.00 2003-06-08 11:37:59.065 159 15648.96 531.58 57080.95 88888.00 2003-06-08 11:38:00.065 159 15649.22 531.21 57080.59 88888.00 2003-06-08 11:38:01.065 159 15649.35 530.96 57080.22 88888.00 2003-06-08 11:38:02.065 159 15649.48 530.59 57080.83 88888.00 2003-06-08 11:38:03.065 159 15650.00 530.59 57080.95 88888.00 2003-06-08 11:38:04.065 159 15649.87 530.59 57081.69 88888.00 2003-06-08 11:38:05.065 159 15650.52 531.70 57080.59 88888.00 2003-06-08 11:38:06.065 159 15651.04 531.46 57080.59 88888.00 2003-06-08 11:38:07.065 159 15650.39 531.21 57081.69 88888.00 2003-06-08 11:38:08.065 159 15650.65 531.46 57081.07 88888.00 2003-06-08 11:38:09.065 159 15649.87 531.21 57081.44 88888.00 2003-06-08 11:38:10.065 159 15649.87 532.45 57081.32 88888.00 2003-06-08 11:38:11.065 159 15649.74 531.09 57081.44 88888.00 2003-06-08 11:38:12.065 159 15649.22 531.21 57081.20 88888.00 2003-06-08 11:38:13.065 159 15649.87 531.09 57082.42 88888.00 2003-06-08 11:38:14.065 159 15649.87 531.70 57082.18 88888.00 2003-06-08 11:38:15.065 159 15648.96 531.58 57081.81 88888.00 2003-06-08 11:38:16.065 159 15649.87 532.20 57081.69 88888.00 2003-06-08 11:38:17.065 159 15650.26 531.95 57081.93 88888.00 2003-06-08 11:38:18.065 159 15650.39 532.32 57081.81 88888.00 2003-06-08 11:38:19.065 159 15650.26 532.82 57082.18 88888.00 2003-06-08 11:38:20.065 159 15650.26 532.32 57081.69 88888.00 2003-06-08 11:38:21.065 159 15650.13 533.44 57081.44 88888.00 2003-06-08 11:38:22.065 159 15650.78 532.70 57082.18 88888.00 2003-06-08 11:38:23.065 159 15650.39 533.56 57082.30 88888.00 2003-06-08 11:38:24.065 159 15649.87 533.56 57081.81 88888.00 2003-06-08 11:38:25.065 159 15650.13 533.81 57081.81 88888.00 2003-06-08 11:38:26.065 159 15650.65 533.19 57081.81 88888.00 2003-06-08 11:38:27.065 159 15650.13 532.94 57082.42 88888.00 2003-06-08 11:38:28.065 159 15651.56 533.19 57082.42 88888.00 2003-06-08 11:38:29.065 159 15650.39 532.94 57081.81 88888.00 2003-06-08 11:38:30.065 159 15650.91 533.07 57082.54 88888.00 2003-06-08 11:38:31.065 159 15651.17 532.57 57082.91 88888.00 2003-06-08 11:38:32.065 159 15651.17 532.57 57081.93 88888.00 2003-06-08 11:38:33.065 159 15651.69 532.32 57082.42 88888.00 2003-06-08 11:38:34.065 159 15652.08 532.20 57082.66 88888.00 2003-06-08 11:38:35.065 159 15652.60 532.45 57082.42 88888.00 2003-06-08 11:38:36.065 159 15652.08 532.57 57082.05 88888.00 2003-06-08 11:38:37.065 159 15652.99 532.20 57082.54 88888.00 2003-06-08 11:38:38.065 159 15652.47 532.20 57082.66 88888.00 2003-06-08 11:38:39.065 159 15652.73 532.32 57082.42 88888.00 2003-06-08 11:38:40.065 159 15652.60 532.45 57082.42 88888.00 2003-06-08 11:38:41.065 159 15653.51 532.94 57082.79 88888.00 2003-06-08 11:38:42.065 159 15653.64 532.20 57082.91 88888.00 2003-06-08 11:38:43.065 159 15653.51 531.83 57083.03 88888.00 2003-06-08 11:38:44.065 159 15653.64 532.08 57083.16 88888.00 2003-06-08 11:38:46.065 159 15654.81 531.21 57083.52 88888.00 2003-06-08 11:38:47.065 159 15654.03 531.95 57083.03 88888.00 2003-06-08 11:38:48.065 159 15654.42 531.46 57083.03 88888.00 2003-06-08 11:38:49.065 159 15654.94 531.33 57083.40 88888.00 2003-06-08 11:38:50.065 159 15654.94 531.21 57083.89 88888.00 2003-06-08 11:38:51.065 159 15654.94 531.46 57082.91 88888.00 2003-06-08 11:38:52.065 159 15655.20 531.70 57083.77 88888.00 2003-06-08 11:38:53.065 159 15655.46 531.70 57083.77 88888.00 2003-06-08 11:38:54.065 159 15655.85 532.45 57084.50 88888.00 2003-06-08 11:38:55.065 159 15656.63 532.32 57083.64 88888.00 2003-06-08 11:38:56.065 159 15656.50 532.32 57084.25 88888.00 2003-06-08 11:38:57.065 159 15656.89 531.83 57084.38 88888.00 2003-06-08 11:38:58.065 159 15657.93 531.46 57084.62 88888.00 2003-06-08 11:38:59.065 159 15658.97 532.32 57084.01 88888.00 2003-06-08 11:39:00.065 159 15659.49 532.70 57085.36 88888.00 2003-06-08 11:39:01.065 159 15659.62 533.69 57084.99 88888.00 2003-06-08 11:39:02.065 159 15660.01 532.94 57084.87 88888.00 2003-06-08 11:39:03.065 159 15660.53 533.93 57085.11 88888.00 2003-06-08 11:39:04.065 159 15661.31 533.31 57086.46 88888.00 2003-06-08 11:39:05.065 159 15661.57 533.19 57085.84 88888.00 2003-06-08 11:39:06.065 159 15661.18 534.31 57086.46 88888.00 2003-06-08 11:39:07.065 159 15661.70 534.18 57086.33 88888.00 2003-06-08 11:39:08.065 159 15661.96 533.44 57086.33 88888.00 2003-06-08 11:39:09.065 159 15662.22 533.81 57086.46 88888.00 2003-06-08 11:39:10.065 159 15661.57 533.93 57086.82 88888.00 2003-06-08 11:39:11.065 159 15662.09 533.56 57087.19 88888.00 2003-06-08 11:39:12.065 159 15661.57 533.81 57086.82 88888.00 2003-06-08 11:39:13.065 159 15662.09 533.31 57087.92 88888.00 2003-06-08 11:39:14.065 159 15661.57 533.44 57087.31 88888.00 2003-06-08 11:39:15.065 159 15660.92 532.94 57088.05 88888.00 2003-06-08 11:39:16.065 159 15661.05 532.20 57087.07 88888.00 2003-06-08 11:39:17.065 159 15660.01 532.45 57087.68 88888.00 2003-06-08 11:39:18.065 159 15659.49 533.07 57087.19 88888.00 2003-06-08 11:39:19.065 159 15659.49 533.07 57086.95 88888.00 2003-06-08 11:39:20.065 159 15658.71 533.19 57087.07 88888.00 2003-06-08 11:39:21.065 159 15658.84 533.19 57088.05 88888.00 2003-06-08 11:39:22.065 159 15658.06 532.94 57087.80 88888.00 2003-06-08 11:39:23.065 159 15658.71 533.07 57087.55 88888.00 2003-06-08 11:39:24.065 159 15657.54 532.70 57087.43 88888.00 2003-06-08 11:39:25.065 159 15658.19 532.70 57087.43 88888.00 2003-06-08 11:39:26.065 159 15657.93 532.94 57086.70 88888.00 2003-06-08 11:39:27.065 159 15659.10 532.82 57086.95 88888.00 2003-06-08 11:39:28.065 159 15658.32 533.31 57087.19 88888.00 2003-06-08 11:39:29.065 159 15659.23 532.70 57087.07 88888.00 2003-06-08 11:39:30.065 159 15659.75 532.45 57086.70 88888.00 2003-06-08 11:39:31.065 159 15659.75 532.45 57086.95 88888.00 2003-06-08 11:39:32.065 159 15659.75 532.08 57086.21 88888.00 2003-06-08 11:39:33.065 159 15660.14 532.82 57086.21 88888.00 2003-06-08 11:39:34.065 159 15660.53 533.07 57086.82 88888.00 2003-06-08 11:39:35.065 159 15660.66 532.45 57087.19 88888.00 2003-06-08 11:39:36.065 159 15661.18 532.45 57087.19 88888.00 2003-06-08 11:39:37.065 159 15661.96 532.82 57087.07 88888.00 2003-06-08 11:39:38.065 159 15660.79 532.70 57087.07 88888.00 2003-06-08 11:39:39.065 159 15660.79 532.94 57086.58 88888.00 2003-06-08 11:39:40.065 159 15661.44 532.94 57086.33 88888.00 2003-06-08 11:39:41.065 159 15662.22 532.82 57086.33 88888.00 2003-06-08 11:39:42.065 159 15661.05 533.69 57086.82 88888.00 2003-06-08 11:39:43.065 159 15661.70 533.31 57086.82 88888.00 2003-06-08 11:39:44.065 159 15662.09 532.20 57087.31 88888.00 2003-06-08 11:39:45.065 159 15662.09 532.82 57087.43 88888.00 2003-06-08 11:39:46.065 159 15661.96 532.32 57087.43 88888.00 2003-06-08 11:39:47.065 159 15663.13 533.19 57087.80 88888.00 2003-06-08 11:39:48.065 159 15662.22 533.19 57087.07 88888.00 2003-06-08 11:39:49.065 159 15661.96 532.70 57087.07 88888.00 2003-06-08 11:39:50.065 159 15662.09 532.94 57087.92 88888.00 2003-06-08 11:39:51.065 159 15662.35 532.82 57087.07 88888.00 2003-06-08 11:39:52.065 159 15661.57 533.07 57086.46 88888.00 2003-06-08 11:39:53.065 159 15662.22 533.07 57087.43 88888.00 2003-06-08 11:39:54.065 159 15662.74 532.08 57087.31 88888.00 2003-06-08 11:39:55.065 159 15662.87 533.19 57088.29 88888.00 2003-06-08 11:39:56.065 159 15663.00 532.08 57088.54 88888.00 2003-06-08 11:39:57.065 159 15662.22 532.70 57087.68 88888.00 2003-06-08 11:39:58.065 159 15662.22 532.45 57087.80 88888.00 2003-06-08 11:39:59.065 159 15662.61 532.57 57087.80 88888.00 2003-06-08 11:40:00.065 159 15662.35 531.95 57088.29 88888.00 2003-06-08 11:40:01.065 159 15662.09 532.20 57088.66 88888.00 2003-06-08 11:40:02.065 159 15663.26 531.70 57088.29 88888.00 2003-06-08 11:40:03.065 159 15662.48 531.83 57088.54 88888.00 2003-06-08 11:40:04.065 159 15662.09 531.83 57088.41 88888.00 2003-06-08 11:40:05.065 159 15662.22 531.70 57087.92 88888.00 2003-06-08 11:40:06.065 159 15662.87 531.09 57088.29 88888.00 2003-06-08 11:40:07.065 159 15663.39 531.70 57088.41 88888.00 2003-06-08 11:40:08.065 159 15662.87 531.58 57088.41 88888.00 2003-06-08 11:40:09.065 159 15663.52 531.70 57088.90 88888.00 2003-06-08 11:40:10.065 159 15663.52 531.21 57088.66 88888.00 2003-06-08 11:40:11.065 159 15663.26 531.95 57088.54 88888.00 2003-06-08 11:40:12.065 159 15663.26 531.46 57089.14 88888.00 2003-06-08 11:40:13.065 159 15662.35 531.46 57088.66 88888.00 2003-06-08 11:40:14.065 159 15662.09 531.33 57089.27 88888.00 2003-06-08 11:40:15.065 159 15661.44 531.70 57088.90 88888.00 2003-06-08 11:40:16.065 159 15661.05 531.09 57088.90 88888.00 2003-06-08 11:40:17.065 159 15660.92 531.21 57088.78 88888.00 2003-06-08 11:40:18.065 159 15660.53 531.70 57089.51 88888.00 2003-06-08 11:40:19.065 159 15659.88 530.96 57088.54 88888.00 2003-06-08 11:40:20.065 159 15660.27 530.96 57089.14 88888.00 2003-06-08 11:40:21.065 159 15659.62 530.47 57087.80 88888.00 2003-06-08 11:40:22.065 159 15658.97 530.71 57088.66 88888.00 2003-06-08 11:40:23.065 159 15658.45 530.22 57088.90 88888.00 2003-06-08 11:40:24.065 159 15658.71 530.09 57088.90 88888.00 2003-06-08 11:40:25.065 159 15658.32 530.71 57088.41 88888.00 2003-06-08 11:40:26.065 159 15658.32 529.85 57088.54 88888.00 2003-06-08 11:40:27.065 159 15658.06 530.09 57088.29 88888.00 2003-06-08 11:40:28.065 159 15657.80 529.97 57088.54 88888.00 2003-06-08 11:40:29.065 159 15657.54 530.34 57088.78 88888.00 2003-06-08 11:40:30.065 159 15657.93 530.22 57089.02 88888.00 2003-06-08 11:40:31.065 159 15657.80 530.59 57088.29 88888.00 2003-06-08 11:40:32.065 159 15657.93 530.47 57088.41 88888.00 2003-06-08 11:40:33.065 159 15656.76 529.85 57088.17 88888.00 2003-06-08 11:40:34.065 159 15657.54 529.72 57088.41 88888.00 2003-06-08 11:40:35.065 159 15656.37 529.97 57088.29 88888.00 2003-06-08 11:40:36.065 159 15655.20 529.97 57087.92 88888.00 2003-06-08 11:40:37.065 159 15655.07 529.97 57088.17 88888.00 2003-06-08 11:40:38.065 159 15654.81 530.22 57087.92 88888.00 2003-06-08 11:40:39.065 159 15654.16 530.47 57087.92 88888.00 2003-06-08 11:40:40.065 159 15654.03 530.59 57087.31 88888.00 2003-06-08 11:40:41.065 159 15653.77 530.59 57087.92 88888.00 2003-06-08 11:40:42.065 159 15654.16 529.85 57087.43 88888.00 2003-06-08 11:40:43.065 159 15654.29 530.71 57087.31 88888.00 2003-06-08 11:40:44.065 159 15654.81 530.96 57087.55 88888.00 2003-06-08 11:40:45.065 159 15654.03 530.47 57087.19 88888.00 2003-06-08 11:40:46.065 159 15654.16 530.22 57086.58 88888.00 2003-06-08 11:40:47.065 159 15654.29 529.48 57087.19 88888.00 2003-06-08 11:40:48.065 159 15653.90 529.97 57086.82 88888.00 2003-06-08 11:40:49.065 159 15654.29 530.34 57086.46 88888.00 2003-06-08 11:40:50.065 159 15653.51 530.09 57086.58 88888.00 2003-06-08 11:40:51.065 159 15653.77 530.34 57086.95 88888.00 2003-06-08 11:40:52.065 159 15653.77 530.47 57086.09 88888.00 2003-06-08 11:40:53.065 159 15652.99 530.09 57087.31 88888.00 2003-06-08 11:40:54.065 159 15653.38 529.85 57086.46 88888.00 2003-06-08 11:40:55.065 159 15652.73 530.34 57086.95 88888.00 2003-06-08 11:40:56.065 159 15652.86 530.34 57086.82 88888.00 2003-06-08 11:40:57.065 159 15652.99 530.22 57086.58 88888.00 2003-06-08 11:40:58.065 159 15653.12 529.48 57086.09 88888.00 2003-06-08 11:40:59.065 159 15652.86 530.09 57086.33 88888.00 2003-06-08 11:41:00.065 159 15653.12 529.23 57085.96 88888.00 2003-06-08 11:41:01.065 159 15653.12 529.85 57086.33 88888.00 2003-06-08 11:41:02.065 159 15653.38 529.72 57085.48 88888.00 2003-06-08 11:41:03.065 159 15653.25 529.23 57086.21 88888.00 2003-06-08 11:41:04.065 159 15654.03 529.72 57086.09 88888.00 2003-06-08 11:41:05.065 159 15653.90 529.60 57085.84 88888.00 2003-06-08 11:41:06.065 159 15654.29 530.22 57085.96 88888.00 2003-06-08 11:41:07.065 159 15654.55 529.72 57086.33 88888.00 2003-06-08 11:41:08.065 159 15654.68 529.97 57086.46 88888.00 2003-06-08 11:41:09.065 159 15653.64 530.34 57085.96 88888.00 2003-06-08 11:41:10.065 159 15654.29 530.22 57085.48 88888.00 2003-06-08 11:41:11.065 159 15653.90 530.47 57085.23 88888.00 2003-06-08 11:41:12.065 159 15654.16 530.47 57085.23 88888.00 2003-06-08 11:41:13.065 159 15653.90 530.47 57085.48 88888.00 2003-06-08 11:41:14.065 159 15654.16 530.96 57085.72 88888.00 2003-06-08 11:41:15.065 159 15654.42 530.84 57085.36 88888.00 2003-06-08 11:41:16.065 159 15654.55 530.96 57085.48 88888.00 2003-06-08 11:41:17.065 159 15654.94 531.21 57085.60 88888.00 2003-06-08 11:41:18.065 159 15655.85 530.34 57086.33 88888.00 2003-06-08 11:41:19.065 159 15656.24 530.22 57085.96 88888.00 2003-06-08 11:41:20.065 159 15655.72 530.59 57085.96 88888.00 2003-06-08 11:41:21.065 159 15655.59 530.22 57085.72 88888.00 2003-06-08 11:41:22.065 159 15656.76 530.59 57086.09 88888.00 2003-06-08 11:41:23.065 159 15655.33 530.09 57086.09 88888.00 2003-06-08 11:41:24.065 159 15656.24 530.09 57086.33 88888.00 2003-06-08 11:41:25.065 159 15655.98 530.47 57086.46 88888.00 2003-06-08 11:41:26.065 159 15656.37 530.09 57087.19 88888.00 2003-06-08 11:41:27.065 159 15656.24 530.47 57086.82 88888.00 2003-06-08 11:41:28.065 159 15655.98 530.59 57086.95 88888.00 2003-06-08 11:41:29.065 159 15656.50 530.34 57087.31 88888.00 2003-06-08 11:41:30.065 159 15656.37 530.22 57087.68 88888.00 2003-06-08 11:41:31.065 159 15656.11 530.59 57086.46 88888.00 2003-06-08 11:41:32.065 159 15656.50 530.22 57087.19 88888.00 2003-06-08 11:41:33.065 159 15655.98 530.71 57086.82 88888.00 2003-06-08 11:41:34.065 159 15655.98 530.22 57087.07 88888.00 2003-06-08 11:41:35.065 159 15656.11 530.71 57087.19 88888.00 2003-06-08 11:41:36.065 159 15656.50 530.59 57087.43 88888.00 2003-06-08 11:41:37.065 159 15656.24 530.84 57086.82 88888.00 2003-06-08 11:41:38.065 159 15656.11 530.71 57087.43 88888.00 2003-06-08 11:41:39.065 159 15657.41 530.47 57087.43 88888.00 2003-06-08 11:41:40.065 159 15656.63 531.21 57087.43 88888.00 2003-06-08 11:41:41.065 159 15656.89 531.70 57087.55 88888.00 2003-06-08 11:41:42.065 159 15656.76 530.71 57088.05 88888.00 2003-06-08 11:41:43.065 159 15657.15 531.70 57087.31 88888.00 2003-06-08 11:41:44.065 159 15657.54 531.70 57087.43 88888.00 2003-06-08 11:41:45.065 159 15656.89 532.82 57087.07 88888.00 2003-06-08 11:41:46.065 159 15657.67 532.20 57087.68 88888.00 2003-06-08 11:41:47.065 159 15657.67 532.94 57087.92 88888.00 2003-06-08 11:41:48.065 159 15658.19 533.44 57087.92 88888.00 2003-06-08 11:41:49.065 159 15657.67 532.70 57087.68 88888.00 2003-06-08 11:41:50.065 159 15657.28 533.07 57087.31 88888.00 2003-06-08 11:41:51.065 159 15658.45 532.20 57088.54 88888.00 2003-06-08 11:41:52.065 159 15658.06 533.19 57088.90 88888.00 2003-06-08 11:41:53.065 159 15659.23 533.31 57088.66 88888.00 2003-06-08 11:41:54.065 159 15658.58 533.56 57088.78 88888.00 2003-06-08 11:41:55.065 159 15658.71 533.56 57088.05 88888.00 2003-06-08 11:41:56.065 159 15659.10 533.31 57088.78 88888.00 2003-06-08 11:41:57.065 159 15659.62 533.31 57088.41 88888.00 2003-06-08 11:41:58.065 159 15659.23 532.82 57088.41 88888.00 2003-06-08 11:41:59.065 159 15659.10 533.07 57088.90 88888.00 2003-06-08 11:42:00.065 159 15659.49 534.06 57089.27 88888.00 2003-06-08 11:42:01.065 159 15659.75 533.69 57089.51 88888.00 2003-06-08 11:42:02.065 159 15660.40 533.56 57088.54 88888.00 2003-06-08 11:42:03.065 159 15660.40 534.68 57088.54 88888.00 2003-06-08 11:42:04.065 159 15661.05 534.68 57089.02 88888.00 2003-06-08 11:42:05.065 159 15661.44 534.92 57089.02 88888.00 2003-06-08 11:42:06.065 159 15661.44 534.18 57089.39 88888.00 2003-06-08 11:42:07.065 159 15661.05 535.05 57089.88 88888.00 2003-06-08 11:42:08.065 159 15662.09 534.43 57089.76 88888.00 2003-06-08 11:42:09.065 159 15661.57 534.31 57090.25 88888.00 2003-06-08 11:42:10.065 159 15661.05 534.68 57089.63 88888.00 2003-06-08 11:42:11.065 159 15661.83 534.68 57089.51 88888.00 2003-06-08 11:42:12.065 159 15662.09 534.43 57089.63 88888.00 2003-06-08 11:42:13.065 159 15661.96 534.06 57090.37 88888.00 2003-06-08 11:42:14.065 159 15662.87 534.43 57090.12 88888.00 2003-06-08 11:42:15.065 159 15662.35 533.93 57090.12 88888.00 2003-06-08 11:42:16.065 159 15663.00 534.68 57090.00 88888.00 2003-06-08 11:42:17.065 159 15662.87 534.31 57089.63 88888.00 2003-06-08 11:42:18.065 159 15662.61 534.55 57090.25 88888.00 2003-06-08 11:42:19.065 159 15662.48 534.43 57090.00 88888.00 2003-06-08 11:42:20.065 159 15662.74 535.05 57089.51 88888.00 2003-06-08 11:42:21.065 159 15661.44 533.56 57089.76 88888.00 2003-06-08 11:42:22.065 159 15661.44 534.18 57090.73 88888.00 2003-06-08 11:42:23.065 159 15661.70 533.81 57090.73 88888.00 2003-06-08 11:42:24.065 159 15661.83 533.69 57090.37 88888.00 2003-06-08 11:42:25.065 159 15661.70 534.55 57090.25 88888.00 2003-06-08 11:42:26.065 159 15661.83 534.06 57089.39 88888.00 2003-06-08 11:42:27.065 159 15662.74 534.31 57089.39 88888.00 2003-06-08 11:42:28.065 159 15662.35 533.56 57089.88 88888.00 2003-06-08 11:42:29.065 159 15662.74 533.31 57089.63 88888.00 2003-06-08 11:42:30.065 159 15661.83 532.94 57089.27 88888.00 2003-06-08 11:42:31.065 159 15662.09 533.81 57088.78 88888.00 2003-06-08 11:42:32.065 159 15661.83 533.81 57088.78 88888.00 2003-06-08 11:42:33.065 159 15662.22 533.56 57089.39 88888.00 2003-06-08 11:42:34.065 159 15662.35 533.93 57089.39 88888.00 2003-06-08 11:42:35.065 159 15662.48 533.44 57089.02 88888.00 2003-06-08 11:42:36.065 159 15662.22 533.31 57089.63 88888.00 2003-06-08 11:42:37.065 159 15663.00 533.69 57089.14 88888.00 2003-06-08 11:42:38.065 159 15664.04 533.81 57088.90 88888.00 2003-06-08 11:42:39.065 159 15663.78 533.69 57088.17 88888.00 2003-06-08 11:42:40.065 159 15663.91 533.07 57088.78 88888.00 2003-06-08 11:42:41.065 159 15664.30 532.70 57089.39 88888.00 2003-06-08 11:42:42.065 159 15664.17 532.94 57088.66 88888.00 2003-06-08 11:42:43.065 159 15663.65 532.70 57089.14 88888.00 2003-06-08 11:42:44.065 159 15663.91 532.20 57088.78 88888.00 2003-06-08 11:42:45.065 159 15662.87 532.57 57088.66 88888.00 2003-06-08 11:42:46.065 159 15662.87 532.08 57088.54 88888.00 2003-06-08 11:42:47.065 159 15662.48 531.70 57088.90 88888.00 2003-06-08 11:42:48.065 159 15662.74 531.58 57088.41 88888.00 2003-06-08 11:42:49.065 159 15662.48 531.83 57088.05 88888.00 2003-06-08 11:42:50.065 159 15661.83 531.33 57088.29 88888.00 2003-06-08 11:42:51.065 159 15661.96 531.46 57088.05 88888.00 2003-06-08 11:42:52.065 159 15661.96 531.21 57088.17 88888.00 2003-06-08 11:42:53.065 159 15661.83 531.21 57088.05 88888.00 2003-06-08 11:42:54.065 159 15661.70 530.96 57087.31 88888.00 2003-06-08 11:42:55.065 159 15661.44 530.59 57087.68 88888.00 2003-06-08 11:42:56.065 159 15661.70 530.34 57087.43 88888.00 2003-06-08 11:42:57.065 159 15661.96 530.71 57087.19 88888.00 2003-06-08 11:42:58.065 159 15661.57 529.97 57086.82 88888.00 2003-06-08 11:42:59.065 159 15661.31 530.47 57087.43 88888.00 2003-06-08 11:43:00.065 159 15661.05 529.97 57087.07 88888.00 2003-06-08 11:43:01.065 159 15661.83 529.97 57087.43 88888.00 2003-06-08 11:43:02.065 159 15661.44 529.97 57087.07 88888.00 2003-06-08 11:43:03.065 159 15661.31 530.47 57087.19 88888.00 2003-06-08 11:43:04.065 159 15660.92 530.71 57086.95 88888.00 2003-06-08 11:43:05.065 159 15660.53 530.47 57087.19 88888.00 2003-06-08 11:43:06.065 159 15660.27 530.09 57086.70 88888.00 2003-06-08 11:43:07.065 159 15659.10 530.34 57087.07 88888.00 2003-06-08 11:43:08.065 159 15658.45 530.34 57086.21 88888.00 2003-06-08 11:43:09.065 159 15657.67 530.34 57086.82 88888.00 2003-06-08 11:43:10.065 159 15657.54 530.34 57085.96 88888.00 2003-06-08 11:43:11.065 159 15657.28 530.47 57086.21 88888.00 2003-06-08 11:43:12.065 159 15657.54 530.59 57086.09 88888.00 2003-06-08 11:43:13.065 159 15657.02 530.71 57086.70 88888.00 2003-06-08 11:43:14.065 159 15657.15 530.96 57085.96 88888.00 2003-06-08 11:43:15.065 159 15656.89 531.21 57086.46 88888.00 2003-06-08 11:43:16.065 159 15656.63 530.34 57085.96 88888.00 2003-06-08 11:43:17.065 159 15656.63 530.34 57085.72 88888.00 2003-06-08 11:43:18.065 159 15655.85 530.59 57085.60 88888.00 2003-06-08 11:43:19.065 159 15656.63 531.58 57085.60 88888.00 2003-06-08 11:43:20.065 159 15656.63 531.09 57086.33 88888.00 2003-06-08 11:43:21.065 159 15656.63 531.33 57085.23 88888.00 2003-06-08 11:43:22.065 159 15656.89 530.96 57085.23 88888.00 2003-06-08 11:43:23.065 159 15655.98 532.08 57085.11 88888.00 2003-06-08 11:43:24.065 159 15656.89 531.58 57085.36 88888.00 2003-06-08 11:43:25.065 159 15656.76 532.20 57085.23 88888.00 2003-06-08 11:43:26.065 159 15656.50 531.95 57084.50 88888.00 2003-06-08 11:43:27.065 159 15656.76 532.70 57084.50 88888.00 2003-06-08 11:43:28.065 159 15656.24 531.70 57084.74 88888.00 2003-06-08 11:43:29.065 159 15657.02 532.70 57085.48 88888.00 2003-06-08 11:43:30.065 159 15657.02 532.32 57084.87 88888.00 2003-06-08 11:43:31.065 159 15655.98 532.57 57084.87 88888.00 2003-06-08 11:43:32.065 159 15656.24 532.45 57084.87 88888.00 2003-06-08 11:43:33.065 159 15656.37 532.20 57084.62 88888.00 2003-06-08 11:43:34.065 159 15656.76 532.70 57084.99 88888.00 2003-06-08 11:43:35.065 159 15656.37 532.70 57084.99 88888.00 2003-06-08 11:43:36.065 159 15655.98 532.94 57085.11 88888.00 2003-06-08 11:43:37.065 159 15656.50 532.57 57085.11 88888.00 2003-06-08 11:43:38.065 159 15656.11 532.94 57084.99 88888.00 2003-06-08 11:43:39.065 159 15656.24 532.82 57084.99 88888.00 2003-06-08 11:43:40.065 159 15655.72 533.44 57084.74 88888.00 2003-06-08 11:43:41.065 159 15656.76 533.44 57084.74 88888.00 2003-06-08 11:43:42.065 159 15656.89 533.69 57084.74 88888.00 2003-06-08 11:43:43.065 159 15656.89 533.93 57083.52 88888.00 2003-06-08 11:43:44.065 159 15657.41 535.05 57084.62 88888.00 2003-06-08 11:43:45.065 159 15657.28 535.05 57084.50 88888.00 2003-06-08 11:43:46.065 159 15657.41 535.17 57084.87 88888.00 2003-06-08 11:43:47.065 159 15657.28 534.80 57084.87 88888.00 2003-06-08 11:43:48.065 159 15657.67 535.79 57084.25 88888.00 2003-06-08 11:43:49.065 159 15657.28 535.54 57084.87 88888.00 2003-06-08 11:43:50.065 159 15658.32 536.41 57085.11 88888.00 2003-06-08 11:43:51.065 159 15657.93 535.79 57084.99 88888.00 2003-06-08 11:43:52.065 159 15659.23 536.91 57084.74 88888.00 2003-06-08 11:43:53.065 159 15659.49 537.28 57084.74 88888.00 2003-06-08 11:43:54.065 159 15659.23 537.03 57085.72 88888.00 2003-06-08 11:43:55.065 159 15660.53 537.03 57085.11 88888.00 2003-06-08 11:43:56.065 159 15661.05 537.03 57085.48 88888.00 2003-06-08 11:43:57.065 159 15662.22 537.28 57086.33 88888.00 2003-06-08 11:43:58.065 159 15662.74 537.28 57085.72 88888.00 2003-06-08 11:43:59.065 159 15663.52 537.53 57085.96 88888.00 2003-06-08 11:44:00.065 159 15664.56 537.53 57086.46 88888.00 2003-06-08 11:44:01.065 159 15665.08 538.02 57086.95 88888.00 2003-06-08 11:44:02.065 159 15665.72 537.90 57087.07 88888.00 2003-06-08 11:44:03.065 159 15666.37 538.52 57087.43 88888.00 2003-06-08 11:44:04.065 159 15666.11 538.14 57086.82 88888.00 2003-06-08 11:44:05.065 159 15667.67 538.52 57087.43 88888.00 2003-06-08 11:44:06.065 159 15667.80 538.52 57088.29 88888.00 2003-06-08 11:44:07.065 159 15668.06 538.39 57087.92 88888.00 2003-06-08 11:44:08.065 159 15669.10 538.14 57088.54 88888.00 2003-06-08 11:44:09.065 159 15668.97 537.90 57087.80 88888.00 2003-06-08 11:44:10.065 159 15670.27 538.02 57088.29 88888.00 2003-06-08 11:44:11.065 159 15669.62 538.02 57089.02 88888.00 2003-06-08 11:44:12.065 159 15670.27 537.90 57089.51 88888.00 2003-06-08 11:44:13.065 159 15670.40 538.39 57089.51 88888.00 2003-06-08 11:44:14.065 159 15671.96 538.52 57090.37 88888.00 2003-06-08 11:44:15.065 159 15672.35 538.02 57089.76 88888.00 2003-06-08 11:44:16.065 159 15672.09 538.39 57090.00 88888.00 2003-06-08 11:44:17.065 159 15673.00 538.02 57090.61 88888.00 2003-06-08 11:44:18.065 159 15673.78 537.90 57090.73 88888.00 2003-06-08 11:44:19.065 159 15674.69 538.39 57091.47 88888.00 2003-06-08 11:44:20.065 159 15674.30 537.90 57091.47 88888.00 2003-06-08 11:44:21.065 159 15676.12 537.77 57091.71 88888.00 2003-06-08 11:44:22.065 159 15676.38 538.39 57091.84 88888.00 2003-06-08 11:44:23.065 159 15677.29 538.27 57092.57 88888.00 2003-06-08 11:44:24.065 159 15677.81 538.27 57092.32 88888.00 2003-06-08 11:44:25.065 159 15677.81 538.64 57092.69 88888.00 2003-06-08 11:44:26.065 159 15677.55 538.89 57093.06 88888.00 2003-06-08 11:44:27.065 159 15678.85 538.14 57093.43 88888.00 2003-06-08 11:44:28.065 159 15678.85 538.39 57093.91 88888.00 2003-06-08 11:44:29.065 159 15679.24 538.39 57093.55 88888.00 2003-06-08 11:44:30.065 159 15679.76 539.26 57094.16 88888.00 2003-06-08 11:44:31.065 159 15680.67 538.39 57094.40 88888.00 2003-06-08 11:44:32.065 159 15680.54 538.52 57094.89 88888.00 2003-06-08 11:44:33.065 159 15681.45 538.27 57094.40 88888.00 2003-06-08 11:44:34.065 159 15681.84 538.39 57095.50 88888.00 2003-06-08 11:44:35.065 159 15682.23 538.52 57094.89 88888.00 2003-06-08 11:44:36.065 159 15682.62 538.27 57095.62 88888.00 2003-06-08 11:44:37.065 159 15682.75 538.52 57095.99 88888.00 2003-06-08 11:44:38.065 159 15683.26 538.27 57096.85 88888.00 2003-06-08 11:44:39.065 159 15683.53 538.64 57096.73 88888.00 2003-06-08 11:44:40.065 159 15683.66 538.14 57097.34 88888.00 2003-06-08 11:44:41.065 159 15683.26 538.52 57096.61 88888.00 2003-06-08 11:44:42.065 159 15684.30 538.27 57097.34 88888.00 2003-06-08 11:44:43.065 159 15684.56 538.39 57097.34 88888.00 2003-06-08 11:44:44.065 159 15684.30 538.76 57097.34 88888.00 2003-06-08 11:44:45.065 159 15684.82 537.90 57097.95 88888.00 2003-06-08 11:44:46.065 159 15685.60 538.52 57098.19 88888.00 2003-06-08 11:44:47.065 159 15685.60 539.01 57098.32 88888.00 2003-06-08 11:44:48.065 159 15685.34 538.52 57098.80 88888.00 2003-06-08 11:44:49.065 159 15686.38 538.64 57098.44 88888.00 2003-06-08 11:44:50.065 159 15686.38 538.64 57098.56 88888.00 2003-06-08 11:44:51.065 159 15686.64 538.27 57099.54 88888.00 2003-06-08 11:44:52.065 159 15686.25 538.02 57099.29 88888.00 2003-06-08 11:44:53.065 159 15686.64 538.27 57100.03 88888.00 2003-06-08 11:44:54.065 159 15686.64 538.64 57099.91 88888.00 2003-06-08 11:44:55.065 159 15687.81 538.64 57100.03 88888.00 2003-06-08 11:44:56.065 159 15687.03 538.76 57099.78 88888.00 2003-06-08 11:44:57.065 159 15687.55 539.14 57100.03 88888.00 2003-06-08 11:44:58.065 159 15687.68 539.26 57100.64 88888.00 2003-06-08 11:44:59.065 159 15688.33 538.39 57100.52 88888.00 2003-06-08 11:45:00.065 159 15688.33 539.26 57101.13 88888.00 2003-06-08 11:45:01.065 159 15688.33 539.14 57101.13 88888.00 2003-06-08 11:45:02.065 159 15689.37 539.01 57101.50 88888.00 2003-06-08 11:45:03.065 159 15688.46 538.14 57101.50 88888.00 2003-06-08 11:45:04.065 159 15689.76 538.76 57100.64 88888.00 2003-06-08 11:45:05.065 159 15689.37 538.52 57101.62 88888.00 2003-06-08 11:45:06.065 159 15688.72 538.52 57101.50 88888.00 2003-06-08 11:45:07.065 159 15689.37 538.39 57102.11 88888.00 2003-06-08 11:45:08.065 159 15689.37 538.14 57101.86 88888.00 2003-06-08 11:45:09.065 159 15689.37 538.52 57101.98 88888.00 2003-06-08 11:45:10.065 159 15689.76 538.27 57102.11 88888.00 2003-06-08 11:45:11.065 159 15689.50 538.52 57101.98 88888.00 2003-06-08 11:45:12.065 159 15689.63 539.01 57102.35 88888.00 2003-06-08 11:45:13.065 159 15689.37 538.39 57102.59 88888.00 2003-06-08 11:45:14.065 159 15689.89 539.38 57102.84 88888.00 2003-06-08 11:45:15.065 159 15689.76 539.14 57102.72 88888.00 2003-06-08 11:45:16.065 159 15689.63 539.38 57102.35 88888.00 2003-06-08 11:45:17.065 159 15688.85 539.38 57103.33 88888.00 2003-06-08 11:45:18.065 159 15690.15 539.14 57102.59 88888.00 2003-06-08 11:45:19.065 159 15689.89 539.51 57103.21 88888.00 2003-06-08 11:45:20.065 159 15690.54 539.26 57103.21 88888.00 2003-06-08 11:45:21.065 159 15690.54 539.75 57103.21 88888.00 2003-06-08 11:45:22.065 159 15690.15 540.25 57102.96 88888.00 2003-06-08 11:45:23.065 159 15690.93 539.63 57103.45 88888.00 2003-06-08 11:45:24.065 159 15690.67 539.51 57103.57 88888.00 2003-06-08 11:45:25.065 159 15691.19 540.00 57103.70 88888.00 2003-06-08 11:45:26.065 159 15690.93 539.63 57103.82 88888.00 2003-06-08 11:45:27.065 159 15690.80 539.51 57104.30 88888.00 2003-06-08 11:45:28.065 159 15690.67 538.89 57104.30 88888.00 2003-06-08 11:45:29.065 159 15691.32 539.26 57104.18 88888.00 2003-06-08 11:45:30.065 159 15691.71 539.14 57104.67 88888.00 2003-06-08 11:45:31.065 159 15692.36 538.89 57104.92 88888.00 2003-06-08 11:45:32.065 159 15691.45 540.00 57105.16 88888.00 2003-06-08 11:45:33.065 159 15692.36 539.75 57104.67 88888.00 2003-06-08 11:45:34.065 159 15692.75 539.38 57105.16 88888.00 2003-06-08 11:45:35.065 159 15691.71 539.63 57105.65 88888.00 2003-06-08 11:45:36.065 159 15691.58 539.51 57105.29 88888.00 2003-06-08 11:45:37.065 159 15692.36 539.75 57105.16 88888.00 2003-06-08 11:45:38.065 159 15692.10 539.51 57105.65 88888.00 2003-06-08 11:45:39.065 159 15692.49 539.88 57105.29 88888.00 2003-06-08 11:45:40.065 159 15692.62 539.88 57105.16 88888.00 2003-06-08 11:45:41.065 159 15691.58 539.88 57105.16 88888.00 2003-06-08 11:45:42.065 159 15692.36 539.88 57105.53 88888.00 2003-06-08 11:45:43.065 159 15692.88 539.51 57105.29 88888.00 2003-06-08 11:45:44.065 159 15692.23 539.01 57105.65 88888.00 2003-06-08 11:45:45.065 159 15692.62 538.89 57105.41 88888.00 2003-06-08 11:45:46.065 159 15692.36 539.63 57105.89 88888.00 2003-06-08 11:45:47.065 159 15692.75 539.14 57106.26 88888.00 2003-06-08 11:45:48.065 159 15692.62 539.75 57106.02 88888.00 2003-06-08 11:45:49.065 159 15692.23 540.00 57105.77 88888.00 2003-06-08 11:45:50.065 159 15693.01 539.75 57105.89 88888.00 2003-06-08 11:45:51.065 159 15692.49 539.63 57106.63 88888.00 2003-06-08 11:45:52.065 159 15692.10 539.38 57106.14 88888.00 2003-06-08 11:45:53.065 159 15693.01 539.38 57106.51 88888.00 2003-06-08 11:45:54.065 159 15692.49 539.51 57106.26 88888.00 2003-06-08 11:45:55.065 159 15693.40 539.51 57106.14 88888.00 2003-06-08 11:45:56.065 159 15693.27 539.51 57106.63 88888.00 2003-06-08 11:45:57.065 159 15693.14 539.01 57106.88 88888.00 2003-06-08 11:45:58.065 159 15693.27 540.00 57106.14 88888.00 2003-06-08 11:45:59.065 159 15693.01 539.88 57106.26 88888.00 2003-06-08 11:46:00.065 159 15693.14 540.00 57106.51 88888.00 2003-06-08 11:46:01.065 159 15693.14 539.63 57106.26 88888.00 2003-06-08 11:46:02.065 159 15692.62 539.63 57106.63 88888.00 2003-06-08 11:46:03.065 159 15692.75 539.51 57106.88 88888.00 2003-06-08 11:46:04.065 159 15693.66 539.01 57107.61 88888.00 2003-06-08 11:46:05.065 159 15692.49 538.89 57106.51 88888.00 2003-06-08 11:46:06.065 159 15693.01 539.63 57107.12 88888.00 2003-06-08 11:46:07.065 159 15693.79 540.00 57106.88 88888.00 2003-06-08 11:46:08.065 159 15693.53 539.38 57107.73 88888.00 2003-06-08 11:46:09.065 159 15693.79 539.51 57107.24 88888.00 2003-06-08 11:46:10.065 159 15693.79 539.63 57106.75 88888.00 2003-06-08 11:46:11.065 159 15693.66 539.88 57107.12 88888.00 2003-06-08 11:46:12.065 159 15693.79 539.88 57107.73 88888.00 2003-06-08 11:46:13.065 159 15694.70 539.38 57107.36 88888.00 2003-06-08 11:46:14.065 159 15694.05 540.25 57107.48 88888.00 2003-06-08 11:46:15.065 159 15694.96 540.25 57108.10 88888.00 2003-06-08 11:46:16.065 159 15694.05 540.00 57107.12 88888.00 2003-06-08 11:46:17.065 159 15694.57 539.88 57107.85 88888.00 2003-06-08 11:46:18.065 159 15694.96 539.63 57108.46 88888.00 2003-06-08 11:46:19.065 159 15695.09 540.13 57108.34 88888.00 2003-06-08 11:46:20.065 159 15695.35 539.63 57108.10 88888.00 2003-06-08 11:46:21.065 159 15695.87 540.25 57107.73 88888.00 2003-06-08 11:46:22.065 159 15695.61 540.50 57108.71 88888.00 2003-06-08 11:46:23.065 159 15696.39 539.63 57108.95 88888.00 2003-06-08 11:46:24.065 159 15696.39 540.00 57109.20 88888.00 2003-06-08 11:46:25.065 159 15696.39 540.25 57108.95 88888.00 2003-06-08 11:46:26.065 159 15696.91 540.00 57109.20 88888.00 2003-06-08 11:46:27.065 159 15696.26 540.62 57108.95 88888.00 2003-06-08 11:46:28.065 159 15696.65 540.25 57109.93 88888.00 2003-06-08 11:46:29.065 159 15696.52 540.62 57109.32 88888.00 2003-06-08 11:46:30.065 159 15696.26 540.50 57109.81 88888.00 2003-06-08 11:46:31.065 159 15696.39 540.13 57110.05 88888.00 2003-06-08 11:46:32.065 159 15697.17 540.13 57110.18 88888.00 2003-06-08 11:46:33.065 159 15696.91 539.75 57109.81 88888.00 2003-06-08 11:46:34.065 159 15696.91 540.00 57110.30 88888.00 2003-06-08 11:46:35.065 159 15696.52 539.51 57110.42 88888.00 2003-06-08 11:46:36.065 159 15696.65 540.50 57110.42 88888.00 2003-06-08 11:46:37.065 159 15697.04 540.37 57110.66 88888.00 2003-06-08 11:46:38.065 159 15695.61 539.51 57110.54 88888.00 2003-06-08 11:46:39.065 159 15695.35 540.37 57109.20 88888.00 2003-06-08 11:46:40.065 159 15695.35 540.00 57110.05 88888.00 2003-06-08 11:46:41.065 159 15695.35 539.38 57110.05 88888.00 2003-06-08 11:46:42.065 159 15694.83 539.88 57111.03 88888.00 2003-06-08 11:46:43.065 159 15694.83 540.00 57110.05 88888.00 2003-06-08 11:46:44.065 159 15694.18 539.26 57110.54 88888.00 2003-06-08 11:46:45.065 159 15694.96 539.88 57110.05 88888.00 2003-06-08 11:46:46.065 159 15694.18 539.51 57110.30 88888.00 2003-06-08 11:46:47.065 159 15694.05 539.75 57110.30 88888.00 2003-06-08 11:46:48.065 159 15693.92 539.63 57110.42 88888.00 2003-06-08 11:46:49.065 159 15693.92 540.00 57110.54 88888.00 2003-06-08 11:46:50.065 159 15694.05 539.38 57110.79 88888.00 2003-06-08 11:46:51.065 159 15693.92 539.75 57110.18 88888.00 2003-06-08 11:46:52.065 159 15693.40 539.88 57110.30 88888.00 2003-06-08 11:46:53.065 159 15693.27 539.01 57110.91 88888.00 2003-06-08 11:46:54.065 159 15693.92 539.26 57110.30 88888.00 2003-06-08 11:46:55.065 159 15693.79 539.51 57110.30 88888.00 2003-06-08 11:46:56.065 159 15693.66 538.89 57110.30 88888.00 2003-06-08 11:46:57.065 159 15693.53 539.38 57110.42 88888.00 2003-06-08 11:46:58.065 159 15693.92 540.50 57110.30 88888.00 2003-06-08 11:46:59.065 159 15693.27 540.13 57109.93 88888.00 2003-06-08 11:47:00.065 159 15693.40 539.88 57110.30 88888.00 2003-06-08 11:47:01.065 159 15692.62 539.63 57110.30 88888.00 2003-06-08 11:47:02.065 159 15692.75 540.13 57110.66 88888.00 2003-06-08 11:47:03.065 159 15692.88 540.25 57110.18 88888.00 2003-06-08 11:47:04.065 159 15691.84 539.63 57110.30 88888.00 2003-06-08 11:47:05.065 159 15692.62 539.38 57110.54 88888.00 2003-06-08 11:47:06.065 159 15692.23 540.87 57109.69 88888.00 2003-06-08 11:47:07.065 159 15691.58 539.63 57109.44 88888.00 2003-06-08 11:47:08.065 159 15691.45 539.88 57109.20 88888.00 2003-06-08 11:47:09.065 159 15691.19 540.00 57109.69 88888.00 2003-06-08 11:47:10.065 159 15690.41 539.51 57109.56 88888.00 2003-06-08 11:47:11.065 159 15690.67 540.13 57109.20 88888.00 2003-06-08 11:47:12.065 159 15690.15 540.00 57109.07 88888.00 2003-06-08 11:47:13.065 159 15689.63 539.63 57108.71 88888.00 2003-06-08 11:47:14.065 159 15689.50 539.38 57108.95 88888.00 2003-06-08 11:47:15.065 159 15689.11 539.88 57108.59 88888.00 2003-06-08 11:47:16.065 159 15689.50 539.14 57108.83 88888.00 2003-06-08 11:47:17.065 159 15689.50 539.01 57108.22 88888.00 2003-06-08 11:47:18.065 159 15689.11 538.14 57108.22 88888.00 2003-06-08 11:47:19.065 159 15688.72 538.64 57108.34 88888.00 2003-06-08 11:47:20.065 159 15689.11 538.14 57108.46 88888.00 2003-06-08 11:47:21.065 159 15688.85 538.52 57108.46 88888.00 2003-06-08 11:47:22.065 159 15688.33 538.02 57107.48 88888.00 2003-06-08 11:47:23.065 159 15688.72 538.27 57108.10 88888.00 2003-06-08 11:47:24.065 159 15687.55 538.76 57107.61 88888.00 2003-06-08 11:47:25.065 159 15688.33 538.64 57107.12 88888.00 2003-06-08 11:47:26.065 159 15688.46 537.77 57107.85 88888.00 2003-06-08 11:47:27.065 159 15687.81 538.27 57107.24 88888.00 2003-06-08 11:47:28.065 159 15687.16 538.52 57106.51 88888.00 2003-06-08 11:47:29.065 159 15687.81 538.39 57106.26 88888.00 2003-06-08 11:47:30.065 159 15687.16 539.14 57106.63 88888.00 2003-06-08 11:47:31.065 159 15687.16 538.14 57106.88 88888.00 2003-06-08 11:47:32.065 159 15687.55 538.52 57106.51 88888.00 2003-06-08 11:47:33.065 159 15687.03 539.38 57106.02 88888.00 2003-06-08 11:47:34.065 159 15686.64 539.01 57106.51 88888.00 2003-06-08 11:47:35.065 159 15687.16 538.64 57106.63 88888.00 2003-06-08 11:47:36.065 159 15687.03 538.89 57106.63 88888.00 2003-06-08 11:47:37.065 159 15687.29 538.64 57106.75 88888.00 2003-06-08 11:47:38.065 159 15686.77 538.89 57106.26 88888.00 2003-06-08 11:47:39.065 159 15686.38 539.26 57106.63 88888.00 2003-06-08 11:47:40.065 159 15686.25 538.64 57106.14 88888.00 2003-06-08 11:47:41.065 159 15685.73 539.26 57106.26 88888.00 2003-06-08 11:47:42.065 159 15685.99 539.26 57105.77 88888.00 2003-06-08 11:47:43.065 159 15686.12 539.14 57106.02 88888.00 2003-06-08 11:47:44.065 159 15686.64 539.88 57106.02 88888.00 2003-06-08 11:47:45.065 159 15686.51 540.13 57106.02 88888.00 2003-06-08 11:47:46.065 159 15686.38 538.39 57106.75 88888.00 2003-06-08 11:47:47.065 159 15686.38 539.38 57106.26 88888.00 2003-06-08 11:47:48.065 159 15686.64 539.51 57106.63 88888.00 2003-06-08 11:47:49.065 159 15686.64 539.63 57105.29 88888.00 2003-06-08 11:47:50.065 159 15686.77 539.01 57105.89 88888.00 2003-06-08 11:47:51.065 159 15686.77 539.26 57106.75 88888.00 2003-06-08 11:47:52.065 159 15687.16 539.38 57106.14 88888.00 2003-06-08 11:47:53.065 159 15687.42 539.51 57106.14 88888.00 2003-06-08 11:47:54.065 159 15687.55 539.63 57106.39 88888.00 2003-06-08 11:47:55.065 159 15688.20 540.13 57106.14 88888.00 2003-06-08 11:47:56.065 159 15687.94 539.51 57105.77 88888.00 2003-06-08 11:47:57.065 159 15688.20 540.99 57106.14 88888.00 2003-06-08 11:47:58.065 159 15688.20 540.62 57106.02 88888.00 2003-06-08 11:47:59.065 159 15688.59 540.50 57106.51 88888.00 2003-06-08 11:48:00.065 159 15688.98 540.50 57107.24 88888.00 2003-06-08 11:48:01.065 159 15689.11 540.13 57106.39 88888.00 2003-06-08 11:48:02.065 159 15689.24 540.75 57107.12 88888.00 2003-06-08 11:48:03.065 159 15689.89 540.87 57106.63 88888.00 2003-06-08 11:48:04.065 159 15690.67 540.37 57106.51 88888.00 2003-06-08 11:48:05.065 159 15690.54 540.99 57107.00 88888.00 2003-06-08 11:48:06.065 159 15690.67 540.87 57106.88 88888.00 2003-06-08 11:48:07.065 159 15691.19 540.99 57107.00 88888.00 2003-06-08 11:48:08.065 159 15691.32 540.99 57107.36 88888.00 2003-06-08 11:48:09.065 159 15691.58 541.36 57107.48 88888.00 2003-06-08 11:48:10.065 159 15692.23 541.86 57108.10 88888.00 2003-06-08 11:48:11.065 159 15691.71 541.24 57107.85 88888.00 2003-06-08 11:48:12.065 159 15691.97 541.98 57108.22 88888.00 2003-06-08 11:48:13.065 159 15691.97 541.86 57107.97 88888.00 2003-06-08 11:48:14.065 159 15693.01 541.74 57108.10 88888.00 2003-06-08 11:48:15.065 159 15693.40 541.86 57108.83 88888.00 2003-06-08 11:48:16.065 159 15693.66 541.49 57108.71 88888.00 2003-06-08 11:48:17.065 159 15694.70 541.86 57107.97 88888.00 2003-06-08 11:48:18.065 159 15693.66 541.86 57109.32 88888.00 2003-06-08 11:48:19.065 159 15694.05 541.61 57108.95 88888.00 2003-06-08 11:48:20.065 159 15694.18 540.87 57109.56 88888.00 2003-06-08 11:48:21.065 159 15694.18 541.36 57109.56 88888.00 2003-06-08 11:48:22.065 159 15694.44 541.36 57110.18 88888.00 2003-06-08 11:48:23.065 159 15695.87 541.49 57110.18 88888.00 2003-06-08 11:48:24.065 159 15696.52 542.11 57109.44 88888.00 2003-06-08 11:48:25.065 159 15696.00 541.36 57109.93 88888.00 2003-06-08 11:48:26.065 159 15697.17 542.11 57109.93 88888.00 2003-06-08 11:48:27.065 159 15696.78 541.61 57110.30 88888.00 2003-06-08 11:48:28.065 159 15697.43 541.98 57110.66 88888.00 2003-06-08 11:48:29.065 159 15698.34 542.23 57110.30 88888.00 2003-06-08 11:48:30.065 159 15698.34 542.23 57110.66 88888.00 2003-06-08 11:48:31.065 159 15698.99 542.48 57110.42 88888.00 2003-06-08 11:48:32.065 159 15698.47 542.23 57110.79 88888.00 2003-06-08 11:48:33.065 159 15698.73 542.48 57111.28 88888.00 2003-06-08 11:48:34.065 159 15698.08 542.85 57112.01 88888.00 2003-06-08 11:48:35.065 159 15698.60 543.10 57111.03 88888.00 2003-06-08 11:48:36.065 159 15698.21 542.48 57111.40 88888.00 2003-06-08 11:48:37.065 159 15698.34 542.85 57111.03 88888.00 2003-06-08 11:48:38.065 159 15698.47 541.74 57111.15 88888.00 2003-06-08 11:48:39.065 159 15698.60 542.11 57111.77 88888.00 2003-06-08 11:48:40.065 159 15698.60 542.48 57112.38 88888.00 2003-06-08 11:48:41.065 159 15698.86 541.74 57112.50 88888.00 2003-06-08 11:48:42.065 159 15699.25 542.36 57112.13 88888.00 2003-06-08 11:48:43.065 159 15698.99 542.48 57111.52 88888.00 2003-06-08 11:48:44.065 159 15699.12 542.98 57111.89 88888.00 2003-06-08 11:48:45.065 159 15699.12 542.36 57112.13 88888.00 2003-06-08 11:48:46.065 159 15699.77 541.36 57112.62 88888.00 2003-06-08 11:48:47.065 159 15699.12 541.98 57111.77 88888.00 2003-06-08 11:48:48.065 159 15699.38 541.86 57112.50 88888.00 2003-06-08 11:48:49.065 159 15699.38 542.23 57112.38 88888.00 2003-06-08 11:48:50.065 159 15700.29 541.74 57111.52 88888.00 2003-06-08 11:48:51.065 159 15699.64 541.74 57111.77 88888.00 2003-06-08 11:48:52.065 159 15700.03 541.49 57112.62 88888.00 2003-06-08 11:48:53.065 159 15700.16 541.49 57112.62 88888.00 2003-06-08 11:48:54.065 159 15700.16 541.36 57112.74 88888.00 2003-06-08 11:48:55.065 159 15698.86 541.61 57112.25 88888.00 2003-06-08 11:48:56.065 159 15699.25 541.36 57112.74 88888.00 2003-06-08 11:48:57.065 159 15699.64 541.61 57113.23 88888.00 2003-06-08 11:48:58.065 159 15699.77 541.98 57112.13 88888.00 2003-06-08 11:48:59.065 159 15699.77 542.11 57112.99 88888.00 2003-06-08 11:49:00.065 159 15700.29 541.74 57112.50 88888.00 2003-06-08 11:49:01.065 159 15699.77 542.48 57112.62 88888.00 2003-06-08 11:49:02.065 159 15699.90 541.36 57113.23 88888.00 2003-06-08 11:49:03.065 159 15700.03 542.36 57112.62 88888.00 2003-06-08 11:49:04.065 159 15699.51 541.86 57112.62 88888.00 2003-06-08 11:49:05.065 159 15699.90 541.74 57112.62 88888.00 2003-06-08 11:49:06.065 159 15699.64 542.11 57113.23 88888.00 2003-06-08 11:49:07.065 159 15699.77 541.12 57112.99 88888.00 2003-06-08 11:49:08.065 159 15699.51 541.98 57112.74 88888.00 2003-06-08 11:49:09.065 159 15700.16 542.23 57112.86 88888.00 2003-06-08 11:49:10.065 159 15700.29 541.49 57113.11 88888.00 2003-06-08 11:49:11.065 159 15699.51 542.23 57112.74 88888.00 2003-06-08 11:49:12.065 159 15700.03 541.74 57113.23 88888.00 2003-06-08 11:49:13.065 159 15699.38 541.86 57113.72 88888.00 2003-06-08 11:49:14.065 159 15699.77 541.98 57112.86 88888.00 2003-06-08 11:49:15.065 159 15700.16 541.86 57113.96 88888.00 2003-06-08 11:49:16.065 159 15700.16 542.23 57113.23 88888.00 2003-06-08 11:49:17.065 159 15700.16 541.12 57113.36 88888.00 2003-06-08 11:49:18.065 159 15700.29 542.85 57113.48 88888.00 2003-06-08 11:49:19.065 159 15700.42 542.48 57113.48 88888.00 2003-06-08 11:49:20.065 159 15700.29 542.23 57113.48 88888.00 2003-06-08 11:49:21.065 159 15699.51 542.36 57114.21 88888.00 2003-06-08 11:49:22.065 159 15699.77 542.85 57114.21 88888.00 2003-06-08 11:49:23.065 159 15700.03 542.85 57113.96 88888.00 2003-06-08 11:49:24.065 159 15699.38 542.98 57113.84 88888.00 2003-06-08 11:49:25.065 159 15699.25 542.60 57114.21 88888.00 2003-06-08 11:49:26.065 159 15698.73 542.73 57113.84 88888.00 2003-06-08 11:49:27.065 159 15698.73 542.73 57114.70 88888.00 2003-06-08 11:49:28.065 159 15698.60 542.98 57113.48 88888.00 2003-06-08 11:49:29.065 159 15698.73 542.73 57114.09 88888.00 2003-06-08 11:49:30.065 159 15698.73 542.73 57114.45 88888.00 2003-06-08 11:49:31.065 159 15698.86 543.35 57114.45 88888.00 2003-06-08 11:49:32.065 159 15699.25 543.35 57114.45 88888.00 2003-06-08 11:49:33.065 159 15698.47 543.10 57113.96 88888.00 2003-06-08 11:49:34.065 159 15699.51 542.36 57114.09 88888.00 2003-06-08 11:49:35.065 159 15699.90 542.98 57114.33 88888.00 2003-06-08 11:49:36.065 159 15699.25 543.47 57114.45 88888.00 2003-06-08 11:49:37.065 159 15699.90 543.22 57113.72 88888.00 2003-06-08 11:49:38.065 159 15700.42 542.73 57114.95 88888.00 2003-06-08 11:49:39.065 159 15700.81 543.59 57114.09 88888.00 2003-06-08 11:49:40.065 159 15700.42 543.35 57115.55 88888.00 2003-06-08 11:49:41.065 159 15700.16 543.22 57114.70 88888.00 2003-06-08 11:49:42.065 159 15700.68 542.36 57115.68 88888.00 2003-06-08 11:49:43.065 159 15700.42 542.11 57115.07 88888.00 2003-06-08 11:49:44.065 159 15700.68 542.85 57114.70 88888.00 2003-06-08 11:49:45.065 159 15700.81 542.23 57115.68 88888.00 2003-06-08 11:49:46.065 159 15701.07 542.23 57114.70 88888.00 2003-06-08 11:49:47.065 159 15701.20 542.48 57115.55 88888.00 2003-06-08 11:49:48.065 159 15700.55 542.36 57114.70 88888.00 2003-06-08 11:49:49.065 159 15700.94 542.98 57115.80 88888.00 2003-06-08 11:49:50.065 159 15701.33 542.73 57114.70 88888.00 2003-06-08 11:49:51.065 159 15701.58 542.60 57115.31 88888.00 2003-06-08 11:49:52.065 159 15701.46 543.10 57115.19 88888.00 2003-06-08 11:49:53.065 159 15701.33 543.10 57115.31 88888.00 2003-06-08 11:49:54.065 159 15702.62 542.48 57115.31 88888.00 2003-06-08 11:49:55.065 159 15702.49 542.73 57115.43 88888.00 2003-06-08 11:49:56.065 159 15702.49 542.85 57115.31 88888.00 2003-06-08 11:49:57.065 159 15703.66 542.98 57115.68 88888.00 2003-06-08 11:49:58.065 159 15703.53 542.36 57115.55 88888.00 2003-06-08 11:49:59.065 159 15704.18 542.60 57114.82 88888.00 2003-06-08 11:50:00.065 159 15704.18 542.73 57115.92 88888.00 2003-06-08 11:50:01.065 159 15704.70 542.85 57116.04 88888.00 2003-06-08 11:50:02.065 159 15706.39 543.10 57116.29 88888.00 2003-06-08 11:50:03.065 159 15706.65 543.59 57116.29 88888.00 2003-06-08 11:50:04.065 159 15706.26 542.85 57116.17 88888.00 2003-06-08 11:50:05.065 159 15706.91 542.98 57116.41 88888.00 2003-06-08 11:50:06.065 159 15707.17 542.60 57116.66 88888.00 2003-06-08 11:50:07.065 159 15707.43 541.86 57116.78 88888.00 2003-06-08 11:50:08.065 159 15707.82 542.48 57117.27 88888.00 2003-06-08 11:50:09.065 159 15708.08 542.60 57117.39 88888.00 2003-06-08 11:50:10.065 159 15708.34 542.98 57117.27 88888.00 2003-06-08 11:50:11.065 159 15709.12 542.60 57117.63 88888.00 2003-06-08 11:50:12.065 159 15707.82 542.11 57117.14 88888.00 2003-06-08 11:50:13.065 159 15710.16 542.23 57117.14 88888.00 2003-06-08 11:50:14.065 159 15708.21 541.74 57117.63 88888.00 2003-06-08 11:50:15.065 159 15708.73 541.74 57118.00 88888.00 2003-06-08 11:50:16.065 159 15708.34 542.23 57118.25 88888.00 2003-06-08 11:50:17.065 159 15708.99 542.48 57117.75 88888.00 2003-06-08 11:50:18.065 159 15708.86 542.36 57117.88 88888.00 2003-06-08 11:50:19.065 159 15709.77 542.11 57118.00 88888.00 2003-06-08 11:50:20.065 159 15709.90 542.11 57118.37 88888.00 2003-06-08 11:50:21.065 159 15710.16 543.10 57118.37 88888.00 2003-06-08 11:50:22.065 159 15709.51 542.11 57118.25 88888.00 2003-06-08 11:50:23.065 159 15710.03 542.48 57118.37 88888.00 2003-06-08 11:50:24.065 159 15710.68 542.60 57119.47 88888.00 2003-06-08 11:50:25.065 159 15710.16 542.36 57118.61 88888.00 2003-06-08 11:50:26.065 159 15710.16 542.73 57118.73 88888.00 2003-06-08 11:50:27.065 159 15710.03 541.86 57118.37 88888.00 2003-06-08 11:50:28.065 159 15709.64 542.48 57119.47 88888.00 2003-06-08 11:50:29.065 159 15710.55 542.36 57119.10 88888.00 2003-06-08 11:50:30.065 159 15710.55 542.73 57119.59 88888.00 2003-06-08 11:50:31.065 159 15710.03 541.98 57119.22 88888.00 2003-06-08 11:50:32.065 159 15710.42 542.60 57119.22 88888.00 2003-06-08 11:50:33.065 159 15710.42 541.74 57119.84 88888.00 2003-06-08 11:50:34.065 159 15711.33 542.23 57119.71 88888.00 2003-06-08 11:50:35.065 159 15710.42 542.36 57119.84 88888.00 2003-06-08 11:50:36.065 159 15711.33 543.22 57119.59 88888.00 2003-06-08 11:50:37.065 159 15712.11 542.60 57120.20 88888.00 2003-06-08 11:50:38.065 159 15711.07 542.48 57120.32 88888.00 2003-06-08 11:50:39.065 159 15711.98 542.36 57120.81 88888.00 2003-06-08 11:50:40.065 159 15712.11 542.23 57120.32 88888.00 2003-06-08 11:50:41.065 159 15712.63 542.48 57120.45 88888.00 2003-06-08 11:50:42.065 159 15713.15 542.11 57120.93 88888.00 2003-06-08 11:50:43.065 159 15713.54 542.36 57121.06 88888.00 2003-06-08 11:50:44.065 159 15712.89 542.73 57120.45 88888.00 2003-06-08 11:50:45.065 159 15712.89 542.85 57120.32 88888.00 2003-06-08 11:50:46.065 159 15713.41 542.60 57120.93 88888.00 2003-06-08 11:50:47.065 159 15713.54 543.10 57121.18 88888.00 2003-06-08 11:50:48.065 159 15713.41 542.98 57121.79 88888.00 2003-06-08 11:50:49.065 159 15712.50 542.23 57120.69 88888.00 2003-06-08 11:50:50.065 159 15712.89 542.23 57121.06 88888.00 2003-06-08 11:50:51.065 159 15713.02 541.61 57121.91 88888.00 2003-06-08 11:50:52.065 159 15712.76 541.98 57121.79 88888.00 2003-06-08 11:50:53.065 159 15711.72 541.98 57121.67 88888.00 2003-06-08 11:50:54.065 159 15712.63 541.61 57122.52 88888.00 2003-06-08 11:50:55.065 159 15711.59 541.49 57121.91 88888.00 2003-06-08 11:50:56.065 159 15711.46 541.86 57122.40 88888.00 2003-06-08 11:50:57.065 159 15711.72 541.49 57122.04 88888.00 2003-06-08 11:50:58.065 159 15711.98 542.36 57121.42 88888.00 2003-06-08 11:50:59.065 159 15710.94 541.74 57121.79 88888.00 2003-06-08 11:51:00.065 159 15710.55 541.74 57122.28 88888.00 2003-06-08 11:51:01.065 159 15711.20 541.61 57122.16 88888.00 2003-06-08 11:51:02.065 159 15710.94 542.36 57121.91 88888.00 2003-06-08 11:51:03.065 159 15710.55 541.74 57121.55 88888.00 2003-06-08 11:51:04.065 159 15710.16 541.49 57122.04 88888.00 2003-06-08 11:51:05.065 159 15710.03 541.49 57121.55 88888.00 2003-06-08 11:51:06.065 159 15710.03 541.12 57121.91 88888.00 2003-06-08 11:51:07.065 159 15709.25 541.12 57121.67 88888.00 2003-06-08 11:51:08.065 159 15709.25 541.49 57121.91 88888.00 2003-06-08 11:51:09.065 159 15709.64 541.86 57120.93 88888.00 2003-06-08 11:51:10.065 159 15708.73 541.61 57121.55 88888.00 2003-06-08 11:51:11.065 159 15708.73 541.61 57121.91 88888.00 2003-06-08 11:51:12.065 159 15708.73 541.86 57121.06 88888.00 2003-06-08 11:51:13.065 159 15708.86 541.98 57120.69 88888.00 2003-06-08 11:51:14.065 159 15708.86 543.22 57121.30 88888.00 2003-06-08 11:51:15.065 159 15708.34 542.11 57121.06 88888.00 2003-06-08 11:51:16.065 159 15708.21 541.74 57120.93 88888.00 2003-06-08 11:51:17.065 159 15708.73 542.98 57121.18 88888.00 2003-06-08 11:51:18.065 159 15708.86 542.85 57120.45 88888.00 2003-06-08 11:51:19.065 159 15708.86 543.59 57121.18 88888.00 2003-06-08 11:51:20.065 159 15708.73 542.85 57120.32 88888.00 2003-06-08 11:51:21.065 159 15708.73 542.85 57121.42 88888.00 2003-06-08 11:51:22.065 159 15709.38 543.47 57120.57 88888.00 2003-06-08 11:51:23.065 159 15708.60 543.59 57120.57 88888.00 2003-06-08 11:51:24.065 159 15708.47 543.35 57121.06 88888.00 2003-06-08 11:51:25.065 159 15708.47 544.34 57120.93 88888.00 2003-06-08 11:51:26.065 159 15708.60 544.34 57120.81 88888.00 2003-06-08 11:51:27.065 159 15708.21 543.47 57121.06 88888.00 2003-06-08 11:51:28.065 159 15708.86 544.46 57121.30 88888.00 2003-06-08 11:51:29.065 159 15708.47 544.71 57120.93 88888.00 2003-06-08 11:51:30.065 159 15708.73 544.83 57120.93 88888.00 2003-06-08 11:51:31.065 159 15708.60 544.46 57120.81 88888.00 2003-06-08 11:51:32.065 159 15709.77 544.34 57120.69 88888.00 2003-06-08 11:51:33.065 159 15709.25 544.71 57121.55 88888.00 2003-06-08 11:51:34.065 159 15709.90 545.33 57121.42 88888.00 2003-06-08 11:51:35.065 159 15711.20 545.08 57120.93 88888.00 2003-06-08 11:51:36.065 159 15711.33 544.83 57122.16 88888.00 2003-06-08 11:51:37.065 159 15711.59 544.46 57122.28 88888.00 2003-06-08 11:51:38.065 159 15712.76 545.33 57122.40 88888.00 2003-06-08 11:51:39.065 159 15712.50 545.33 57121.91 88888.00 2003-06-08 11:51:40.065 159 15713.02 545.82 57122.04 88888.00 2003-06-08 11:51:41.065 159 15714.32 545.45 57122.64 88888.00 2003-06-08 11:51:42.065 159 15713.93 546.32 57122.28 88888.00 2003-06-08 11:51:43.065 159 15714.19 545.70 57122.40 88888.00 2003-06-08 11:51:44.065 159 15714.97 545.95 57122.77 88888.00 2003-06-08 11:51:45.065 159 15715.36 545.45 57122.89 88888.00 2003-06-08 11:51:46.065 159 15715.62 546.20 57123.38 88888.00 2003-06-08 11:51:47.065 159 15715.49 546.57 57123.87 88888.00 2003-06-08 11:51:48.065 159 15715.36 545.95 57123.50 88888.00 2003-06-08 11:51:49.065 159 15716.14 546.32 57123.50 88888.00 2003-06-08 11:51:50.065 159 15715.49 545.95 57124.11 88888.00 2003-06-08 11:51:51.065 159 15716.66 546.81 57124.85 88888.00 2003-06-08 11:51:52.065 159 15716.92 545.95 57123.99 88888.00 2003-06-08 11:51:53.065 159 15717.18 545.70 57123.99 88888.00 2003-06-08 11:51:54.065 159 15717.18 546.81 57123.38 88888.00 2003-06-08 11:51:55.065 159 15717.44 546.57 57124.48 88888.00 2003-06-08 11:51:56.065 159 15717.44 546.69 57125.09 88888.00 2003-06-08 11:51:57.065 159 15718.09 545.95 57124.60 88888.00 2003-06-08 11:51:58.065 159 15718.09 545.58 57124.97 88888.00 2003-06-08 11:51:59.065 159 15718.09 545.95 57124.73 88888.00 2003-06-08 11:52:00.065 159 15718.87 545.70 57124.97 88888.00 2003-06-08 11:52:01.065 159 15718.35 545.58 57125.34 88888.00 2003-06-08 11:52:02.065 159 15719.12 545.95 57124.97 88888.00 2003-06-08 11:52:03.065 159 15718.87 545.95 57124.97 88888.00 2003-06-08 11:52:04.065 159 15719.78 546.07 57125.95 88888.00 2003-06-08 11:52:05.065 159 15718.87 545.70 57126.07 88888.00 2003-06-08 11:52:06.065 159 15719.65 545.58 57125.70 88888.00 2003-06-08 11:52:07.065 159 15719.78 545.58 57125.58 88888.00 2003-06-08 11:52:08.065 159 15720.29 545.20 57126.44 88888.00 2003-06-08 11:52:09.065 159 15720.68 545.20 57125.82 88888.00 2003-06-08 11:52:10.065 159 15721.20 544.09 57125.82 88888.00 2003-06-08 11:52:11.065 159 15722.24 545.45 57125.70 88888.00 2003-06-08 11:52:12.065 159 15721.85 544.21 57126.19 88888.00 2003-06-08 11:52:13.065 159 15722.11 544.96 57125.95 88888.00 2003-06-08 11:52:14.065 159 15722.89 544.59 57126.07 88888.00 2003-06-08 11:52:15.065 159 15722.76 544.46 57126.44 88888.00 2003-06-08 11:52:16.065 159 15723.67 544.46 57126.19 88888.00 2003-06-08 11:52:17.065 159 15724.32 544.09 57126.44 88888.00 2003-06-08 11:52:18.065 159 15724.84 543.35 57126.31 88888.00 2003-06-08 11:52:19.065 159 15725.10 544.09 57126.93 88888.00 2003-06-08 11:52:20.065 159 15724.97 543.72 57127.17 88888.00 2003-06-08 11:52:21.065 159 15725.36 544.46 57127.29 88888.00 2003-06-08 11:52:22.065 159 15725.62 543.35 57127.17 88888.00 2003-06-08 11:52:23.065 159 15726.40 543.84 57126.80 88888.00 2003-06-08 11:52:24.065 159 15726.01 543.47 57128.03 88888.00 2003-06-08 11:52:25.065 159 15725.62 543.72 57127.90 88888.00 2003-06-08 11:52:26.065 159 15725.88 543.47 57127.54 88888.00 2003-06-08 11:52:27.065 159 15726.27 543.10 57127.54 88888.00 2003-06-08 11:52:28.065 159 15726.01 542.73 57128.27 88888.00 2003-06-08 11:52:29.065 159 15725.36 542.23 57127.29 88888.00 2003-06-08 11:52:30.065 159 15725.62 542.60 57128.03 88888.00 2003-06-08 11:52:31.065 159 15726.53 541.74 57127.66 88888.00 2003-06-08 11:52:32.065 159 15725.88 541.98 57127.90 88888.00 2003-06-08 11:52:33.065 159 15726.01 541.86 57129.25 88888.00 2003-06-08 11:52:34.065 159 15725.75 541.74 57128.64 88888.00 2003-06-08 11:52:35.065 159 15725.88 542.11 57128.03 88888.00 2003-06-08 11:52:36.065 159 15725.49 541.74 57127.90 88888.00 2003-06-08 11:52:37.065 159 15725.75 541.61 57128.52 88888.00 2003-06-08 11:52:38.065 159 15724.84 541.49 57128.27 88888.00 2003-06-08 11:52:39.065 159 15725.88 541.98 57128.88 88888.00 2003-06-08 11:52:40.065 159 15725.23 541.49 57128.64 88888.00 2003-06-08 11:52:41.065 159 15725.36 541.74 57128.15 88888.00 2003-06-08 11:52:42.065 159 15725.10 541.24 57128.76 88888.00 2003-06-08 11:52:43.065 159 15725.10 541.61 57128.39 88888.00 2003-06-08 11:52:44.065 159 15724.58 541.24 57128.03 88888.00 2003-06-08 11:52:45.065 159 15725.10 541.24 57128.76 88888.00 2003-06-08 11:52:46.065 159 15725.36 540.99 57128.64 88888.00 2003-06-08 11:52:47.065 159 15724.45 541.86 57129.00 88888.00 2003-06-08 11:52:48.065 159 15724.84 541.24 57129.37 88888.00 2003-06-08 11:52:49.065 159 15724.84 541.24 57129.25 88888.00 2003-06-08 11:52:50.065 159 15724.97 540.87 57128.76 88888.00 2003-06-08 11:52:51.065 159 15724.19 540.50 57128.88 88888.00 2003-06-08 11:52:52.065 159 15725.10 540.37 57129.12 88888.00 2003-06-08 11:52:53.065 159 15723.67 540.87 57129.00 88888.00 2003-06-08 11:52:54.065 159 15723.80 540.87 57129.25 88888.00 2003-06-08 11:52:55.065 159 15723.80 540.99 57129.25 88888.00 2003-06-08 11:52:56.065 159 15723.28 540.62 57128.52 88888.00 2003-06-08 11:52:57.065 159 15723.41 540.00 57128.64 88888.00 2003-06-08 11:52:58.065 159 15722.76 540.13 57129.00 88888.00 2003-06-08 11:52:59.065 159 15722.50 540.25 57129.25 88888.00 2003-06-08 11:53:00.065 159 15722.37 540.13 57128.88 88888.00 2003-06-08 11:53:01.065 159 15721.72 539.88 57129.49 88888.00 2003-06-08 11:53:02.065 159 15721.33 539.63 57129.12 88888.00 2003-06-08 11:53:03.065 159 15721.59 539.51 57128.88 88888.00 2003-06-08 11:53:04.065 159 15721.33 539.63 57129.12 88888.00 2003-06-08 11:53:05.065 159 15720.94 539.51 57128.88 88888.00 2003-06-08 11:53:06.065 159 15720.81 539.14 57128.88 88888.00 2003-06-08 11:53:07.065 159 15720.04 539.88 57128.88 88888.00 2003-06-08 11:53:08.065 159 15720.29 539.75 57129.49 88888.00 2003-06-08 11:53:09.065 159 15720.04 538.52 57129.12 88888.00 2003-06-08 11:53:10.065 159 15719.65 539.63 57129.12 88888.00 2003-06-08 11:53:11.065 159 15720.29 539.26 57129.37 88888.00 2003-06-08 11:53:12.065 159 15719.25 538.64 57129.00 88888.00 2003-06-08 11:53:13.065 159 15719.78 538.76 57128.27 88888.00 2003-06-08 11:53:14.065 159 15719.00 538.27 57129.12 88888.00 2003-06-08 11:53:15.065 159 15719.25 538.52 57129.37 88888.00 2003-06-08 11:53:16.065 159 15719.00 538.39 57129.37 88888.00 2003-06-08 11:53:17.065 159 15719.12 538.52 57129.49 88888.00 2003-06-08 11:53:18.065 159 15718.74 538.27 57129.12 88888.00 2003-06-08 11:53:19.065 159 15718.87 538.39 57128.64 88888.00 2003-06-08 11:53:20.065 159 15718.74 538.14 57128.64 88888.00 2003-06-08 11:53:21.065 159 15719.00 537.90 57129.49 88888.00 2003-06-08 11:53:22.065 159 15719.25 539.01 57129.25 88888.00 2003-06-08 11:53:23.065 159 15718.74 538.76 57128.64 88888.00 2003-06-08 11:53:24.065 159 15718.74 538.14 57129.00 88888.00 2003-06-08 11:53:25.065 159 15718.35 538.76 57129.25 88888.00 2003-06-08 11:53:26.065 159 15718.22 539.01 57128.88 88888.00 2003-06-08 11:53:27.065 159 15718.09 538.64 57129.12 88888.00 2003-06-08 11:53:28.065 159 15718.35 538.64 57128.88 88888.00 2003-06-08 11:53:29.065 159 15718.74 538.27 57129.25 88888.00 2003-06-08 11:53:30.065 159 15717.96 538.89 57128.88 88888.00 2003-06-08 11:53:31.065 159 15718.87 538.76 57129.49 88888.00 2003-06-08 11:53:32.065 159 15718.87 539.01 57129.25 88888.00 2003-06-08 11:53:33.065 159 15717.83 538.76 57128.64 88888.00 2003-06-08 11:53:34.065 159 15718.61 538.76 57129.12 88888.00 2003-06-08 11:53:35.065 159 15718.61 539.14 57129.25 88888.00 2003-06-08 11:53:36.065 159 15718.48 538.76 57129.12 88888.00 2003-06-08 11:53:37.065 159 15718.74 539.01 57129.86 88888.00 2003-06-08 11:53:38.065 159 15719.38 539.26 57129.86 88888.00 2003-06-08 11:53:39.065 159 15718.61 539.14 57129.49 88888.00 2003-06-08 11:53:40.065 159 15719.65 539.63 57129.86 88888.00 2003-06-08 11:53:41.065 159 15719.38 539.63 57129.25 88888.00 2003-06-08 11:53:42.065 159 15719.00 539.63 57129.98 88888.00 2003-06-08 11:53:43.065 159 15719.91 539.26 57129.62 88888.00 2003-06-08 11:53:44.065 159 15719.38 539.38 57129.74 88888.00 2003-06-08 11:53:45.065 159 15720.04 539.75 57130.11 88888.00 2003-06-08 11:53:46.065 159 15719.51 539.38 57130.96 88888.00 2003-06-08 11:53:47.065 159 15719.78 540.25 57129.98 88888.00 2003-06-08 11:53:48.065 159 15719.91 540.25 57129.86 88888.00 2003-06-08 11:53:49.065 159 15718.74 540.00 57130.71 88888.00 2003-06-08 11:53:50.065 159 15719.65 540.75 57129.62 88888.00 2003-06-08 11:53:51.065 159 15720.42 540.00 57130.84 88888.00 2003-06-08 11:53:52.065 159 15720.55 540.37 57130.96 88888.00 2003-06-08 11:53:53.064 159 15720.55 540.25 57130.71 88888.00 2003-06-08 11:53:54.064 159 15721.07 540.37 57130.96 88888.00 2003-06-08 11:53:55.064 159 15721.07 540.87 57130.11 88888.00 2003-06-08 11:53:56.064 159 15721.59 541.61 57130.47 88888.00 2003-06-08 11:53:57.064 159 15722.11 541.36 57131.08 88888.00 2003-06-08 11:53:58.064 159 15722.63 541.36 57131.57 88888.00 2003-06-08 11:53:59.064 159 15723.28 541.61 57131.57 88888.00 2003-06-08 11:54:00.064 159 15723.41 541.12 57131.82 88888.00 2003-06-08 11:54:01.064 159 15723.02 541.12 57132.06 88888.00 2003-06-08 11:54:02.064 159 15723.93 541.24 57131.94 88888.00 2003-06-08 11:54:03.064 159 15723.67 541.86 57132.55 88888.00 2003-06-08 11:54:04.064 159 15724.32 541.98 57132.55 88888.00 2003-06-08 11:54:05.064 159 15724.58 542.36 57132.92 88888.00 2003-06-08 11:54:06.064 159 15725.10 542.36 57133.29 88888.00 2003-06-08 11:54:07.064 159 15725.36 542.60 57133.53 88888.00 2003-06-08 11:54:08.064 159 15725.49 543.22 57133.65 88888.00 2003-06-08 11:54:09.064 159 15727.18 543.22 57132.79 88888.00 2003-06-08 11:54:10.064 159 15726.79 542.98 57133.65 88888.00 2003-06-08 11:54:11.064 159 15726.66 543.10 57133.89 88888.00 2003-06-08 11:54:12.064 159 15726.92 543.72 57133.65 88888.00 2003-06-08 11:54:13.064 159 15728.09 543.10 57134.38 88888.00 2003-06-08 11:54:14.064 159 15727.96 543.47 57134.26 88888.00 2003-06-08 11:54:15.064 159 15727.96 543.47 57134.51 88888.00 2003-06-08 11:54:16.064 159 15728.35 543.22 57134.63 88888.00 2003-06-08 11:54:17.064 159 15728.87 543.10 57135.12 88888.00 2003-06-08 11:54:18.064 159 15729.65 543.47 57135.48 88888.00 2003-06-08 11:54:19.064 159 15729.52 543.84 57135.24 88888.00 2003-06-08 11:54:20.064 159 15729.39 543.35 57135.85 88888.00 2003-06-08 11:54:21.064 159 15729.91 543.72 57136.09 88888.00 2003-06-08 11:54:22.064 159 15730.17 543.72 57135.36 88888.00 2003-06-08 11:54:23.064 159 15730.69 542.73 57135.36 88888.00 2003-06-08 11:54:24.064 159 15730.95 543.10 57135.73 88888.00 2003-06-08 11:54:25.064 159 15730.95 542.98 57135.61 88888.00 2003-06-08 11:54:26.064 159 15731.21 543.10 57136.46 88888.00 2003-06-08 11:54:27.064 159 15731.34 543.22 57136.71 88888.00 2003-06-08 11:54:28.064 159 15731.47 543.35 57136.46 88888.00 2003-06-08 11:54:29.064 159 15731.21 542.98 57137.07 88888.00 2003-06-08 11:54:30.064 159 15732.12 543.35 57136.83 88888.00 2003-06-08 11:54:31.064 159 15731.99 542.73 57136.71 88888.00 2003-06-08 11:54:32.064 159 15732.12 542.73 57136.59 88888.00 2003-06-08 11:54:33.064 159 15731.73 543.10 57136.71 88888.00 2003-06-08 11:54:34.064 159 15732.90 543.10 57137.81 88888.00 2003-06-08 11:54:35.064 159 15733.29 543.59 57137.20 88888.00 2003-06-08 11:54:36.064 159 15732.51 543.10 57137.07 88888.00 2003-06-08 11:54:37.064 159 15733.29 543.35 57137.20 88888.00 2003-06-08 11:54:38.064 159 15733.03 543.10 57136.83 88888.00 2003-06-08 11:54:39.064 159 15733.68 542.73 57137.44 88888.00 2003-06-08 11:54:40.064 159 15734.20 542.85 57137.07 88888.00 2003-06-08 11:54:41.064 159 15733.42 542.98 57137.56 88888.00 2003-06-08 11:54:42.064 159 15734.59 542.73 57138.05 88888.00 2003-06-08 11:54:43.064 159 15734.85 543.10 57137.20 88888.00 2003-06-08 11:54:44.064 159 15734.72 542.23 57137.81 88888.00 2003-06-08 11:54:45.064 159 15734.85 542.48 57137.32 88888.00 2003-06-08 11:54:46.064 159 15734.72 542.48 57137.93 88888.00 2003-06-08 11:54:47.064 159 15735.24 542.23 57136.95 88888.00 2003-06-08 11:54:48.064 159 15735.11 541.74 57137.56 88888.00 2003-06-08 11:54:49.064 159 15736.02 542.11 57138.05 88888.00 2003-06-08 11:54:50.064 159 15736.15 541.74 57137.32 88888.00 2003-06-08 11:54:51.064 159 15736.02 542.23 57137.56 88888.00 2003-06-08 11:54:52.064 159 15735.89 540.99 57138.18 88888.00 2003-06-08 11:54:53.064 159 15736.67 541.61 57138.30 88888.00 2003-06-08 11:54:54.064 159 15736.93 540.87 57138.54 88888.00 2003-06-08 11:54:55.064 159 15737.06 540.87 57137.93 88888.00 2003-06-08 11:54:56.064 159 15736.67 541.12 57138.42 88888.00 2003-06-08 11:54:57.064 159 15737.32 541.12 57138.30 88888.00 2003-06-08 11:54:58.064 159 15736.93 541.36 57138.05 88888.00 2003-06-08 11:54:59.064 159 15737.58 540.50 57137.93 88888.00 2003-06-08 11:55:00.064 159 15737.96 541.12 57138.05 88888.00 2003-06-08 11:55:01.064 159 15737.83 540.37 57138.66 88888.00 2003-06-08 11:55:02.064 159 15737.32 540.13 57137.93 88888.00 2003-06-08 11:55:03.064 159 15737.32 540.62 57138.18 88888.00 2003-06-08 11:55:04.064 159 15737.45 541.12 57138.91 88888.00 2003-06-08 11:55:05.064 159 15737.06 540.50 57138.42 88888.00 2003-06-08 11:55:06.064 159 15737.45 540.75 57138.42 88888.00 2003-06-08 11:55:07.064 159 15737.45 540.37 57138.42 88888.00 2003-06-08 11:55:08.064 159 15736.93 540.87 57138.05 88888.00 2003-06-08 11:55:09.064 159 15736.93 539.75 57138.18 88888.00 2003-06-08 11:55:10.064 159 15736.80 540.50 57138.79 88888.00 2003-06-08 11:55:11.064 159 15737.06 540.25 57138.30 88888.00 2003-06-08 11:55:12.064 159 15736.80 540.37 57138.66 88888.00 2003-06-08 11:55:13.064 159 15736.93 539.75 57138.66 88888.00 2003-06-08 11:55:14.064 159 15736.54 539.88 57138.42 88888.00 2003-06-08 11:55:15.064 159 15737.19 539.38 57138.42 88888.00 2003-06-08 11:55:16.064 159 15736.41 539.88 57138.54 88888.00 2003-06-08 11:55:17.064 159 15736.15 539.63 57138.66 88888.00 2003-06-08 11:55:18.064 159 15736.15 539.01 57138.18 88888.00 2003-06-08 11:55:19.064 159 15735.89 540.00 57138.30 88888.00 2003-06-08 11:55:20.064 159 15736.02 539.51 57138.18 88888.00 2003-06-08 11:55:21.064 159 15735.63 539.14 57137.44 88888.00 2003-06-08 11:55:22.064 159 15735.89 538.52 57138.54 88888.00 2003-06-08 11:55:23.064 159 15735.63 539.26 57138.66 88888.00 2003-06-08 11:55:24.064 159 15735.89 539.26 57138.42 88888.00 2003-06-08 11:55:25.064 159 15734.98 539.01 57137.93 88888.00 2003-06-08 11:55:26.064 159 15735.11 538.39 57138.91 88888.00 2003-06-08 11:55:27.064 159 15734.59 538.89 57137.81 88888.00 2003-06-08 11:55:28.064 159 15734.07 539.51 57137.93 88888.00 2003-06-08 11:55:29.064 159 15733.42 538.76 57138.54 88888.00 2003-06-08 11:55:30.064 159 15733.55 539.26 57138.05 88888.00 2003-06-08 11:55:31.064 159 15733.55 539.01 57137.68 88888.00 2003-06-08 11:55:32.064 159 15733.16 539.14 57138.18 88888.00 2003-06-08 11:55:33.064 159 15733.16 538.76 57137.81 88888.00 2003-06-08 11:55:34.064 159 15732.25 538.64 57137.44 88888.00 2003-06-08 11:55:35.064 159 15731.60 538.76 57137.68 88888.00 2003-06-08 11:55:36.064 159 15732.77 538.76 57136.83 88888.00 2003-06-08 11:55:37.064 159 15731.21 539.14 57137.68 88888.00 2003-06-08 11:55:38.064 159 15730.82 538.52 57137.07 88888.00 2003-06-08 11:55:39.064 159 15730.95 538.76 57137.32 88888.00 2003-06-08 11:55:40.064 159 15730.69 539.01 57137.07 88888.00 2003-06-08 11:55:41.064 159 15730.69 539.38 57136.59 88888.00 2003-06-08 11:55:42.064 159 15730.95 538.52 57136.22 88888.00 2003-06-08 11:55:43.064 159 15730.43 538.89 57136.95 88888.00 2003-06-08 11:55:44.064 159 15731.34 538.89 57136.95 88888.00 2003-06-08 11:55:45.064 159 15731.08 539.14 57136.95 88888.00 2003-06-08 11:55:46.064 159 15730.69 539.14 57136.46 88888.00 2003-06-08 11:55:47.064 159 15731.21 537.77 57136.46 88888.00 2003-06-08 11:55:48.064 159 15729.65 538.14 57136.71 88888.00 2003-06-08 11:55:49.064 159 15729.78 537.77 57136.95 88888.00 2003-06-08 11:55:50.064 159 15730.43 538.14 57136.83 88888.00 2003-06-08 11:55:51.064 159 15729.65 537.40 57136.71 88888.00 2003-06-08 11:55:52.064 159 15729.78 537.77 57136.83 88888.00 2003-06-08 11:55:53.064 159 15729.13 537.03 57137.07 88888.00 2003-06-08 11:55:54.064 159 15729.78 537.53 57136.09 88888.00 2003-06-08 11:55:55.064 159 15729.52 537.65 57135.73 88888.00 2003-06-08 11:55:56.064 159 15729.13 537.40 57136.34 88888.00 2003-06-08 11:55:57.064 159 15729.00 537.15 57136.09 88888.00 2003-06-08 11:55:58.064 159 15728.74 537.15 57136.95 88888.00 2003-06-08 11:55:59.064 159 15729.65 537.40 57136.59 88888.00 2003-06-08 11:56:00.064 159 15729.26 537.03 57136.46 88888.00 2003-06-08 11:56:01.064 159 15728.87 536.91 57136.09 88888.00 2003-06-08 11:56:02.064 159 15728.74 536.78 57136.59 88888.00 2003-06-08 11:56:03.064 159 15729.52 536.29 57136.71 88888.00 2003-06-08 11:56:04.064 159 15728.74 536.04 57136.22 88888.00 2003-06-08 11:56:05.064 159 15728.87 536.04 57136.46 88888.00 2003-06-08 11:56:06.064 159 15729.00 535.54 57136.59 88888.00 2003-06-08 11:56:07.064 159 15729.39 536.04 57136.22 88888.00 2003-06-08 11:56:08.064 159 15729.52 536.41 57135.48 88888.00 2003-06-08 11:56:09.064 159 15730.04 536.29 57135.97 88888.00 2003-06-08 11:56:10.064 159 15729.91 536.53 57135.85 88888.00 2003-06-08 11:56:11.064 159 15730.43 536.29 57136.34 88888.00 2003-06-08 11:56:12.064 159 15730.95 536.04 57135.97 88888.00 2003-06-08 11:56:13.064 159 15731.21 535.92 57136.09 88888.00 2003-06-08 11:56:14.064 159 15731.21 536.04 57136.59 88888.00 2003-06-08 11:56:15.064 159 15731.34 535.92 57136.34 88888.00 2003-06-08 11:56:16.064 159 15731.99 536.04 57136.83 88888.00 2003-06-08 11:56:17.064 159 15731.99 535.92 57136.59 88888.00 2003-06-08 11:56:18.064 159 15732.77 535.30 57136.95 88888.00 2003-06-08 11:56:19.064 159 15733.16 535.54 57136.71 88888.00 2003-06-08 11:56:20.064 159 15733.94 535.05 57136.83 88888.00 2003-06-08 11:56:21.064 159 15733.81 534.92 57137.68 88888.00 2003-06-08 11:56:22.064 159 15734.20 534.68 57137.44 88888.00 2003-06-08 11:56:23.064 159 15734.46 535.42 57138.18 88888.00 2003-06-08 11:56:24.064 159 15735.50 534.55 57137.56 88888.00 2003-06-08 11:56:25.064 159 15735.63 535.17 57138.79 88888.00 2003-06-08 11:56:26.064 159 15736.15 534.92 57138.54 88888.00 2003-06-08 11:56:27.064 159 15736.41 535.54 57138.18 88888.00 2003-06-08 11:56:28.064 159 15736.67 535.67 57138.30 88888.00 2003-06-08 11:56:29.064 159 15737.32 535.17 57138.91 88888.00 2003-06-08 11:56:30.064 159 15737.45 535.42 57139.03 88888.00 2003-06-08 11:56:31.064 159 15737.45 534.68 57138.91 88888.00 2003-06-08 11:56:32.064 159 15737.96 535.17 57139.89 88888.00 2003-06-08 11:56:33.064 159 15737.96 534.68 57139.52 88888.00 2003-06-08 11:56:34.064 159 15738.61 535.42 57140.13 88888.00 2003-06-08 11:56:35.064 159 15739.13 534.43 57140.01 88888.00 2003-06-08 11:56:36.064 159 15739.91 534.68 57140.01 88888.00 2003-06-08 11:56:37.064 159 15739.52 534.68 57139.89 88888.00 2003-06-08 11:56:38.064 159 15739.91 534.68 57140.13 88888.00 2003-06-08 11:56:39.064 159 15739.78 534.68 57140.98 88888.00 2003-06-08 11:56:40.064 159 15739.78 534.43 57141.35 88888.00 2003-06-08 11:56:41.064 159 15740.30 534.80 57140.86 88888.00 2003-06-08 11:56:42.064 159 15740.56 534.06 57141.72 88888.00 2003-06-08 11:56:43.064 159 15739.78 534.43 57142.33 88888.00 2003-06-08 11:56:44.064 159 15740.82 534.31 57142.09 88888.00 2003-06-08 11:56:45.064 159 15740.82 534.92 57142.82 88888.00 2003-06-08 11:56:46.064 159 15741.08 534.80 57142.70 88888.00 2003-06-08 11:56:47.064 159 15741.08 535.17 57143.07 88888.00 2003-06-08 11:56:48.064 159 15741.73 534.31 57143.31 88888.00 2003-06-08 11:56:49.064 159 15741.99 535.30 57142.94 88888.00 2003-06-08 11:56:50.064 159 15742.38 535.05 57142.94 88888.00 2003-06-08 11:56:51.064 159 15741.86 534.92 57144.29 88888.00 2003-06-08 11:56:52.064 159 15742.64 534.68 57143.68 88888.00 2003-06-08 11:56:53.064 159 15742.38 535.30 57143.92 88888.00 2003-06-08 11:56:54.064 159 15742.25 535.17 57144.16 88888.00 2003-06-08 11:56:55.064 159 15742.77 535.54 57143.68 88888.00 2003-06-08 11:56:56.064 159 15742.25 535.54 57144.53 88888.00 2003-06-08 11:56:57.064 159 15741.99 535.54 57144.04 88888.00 2003-06-08 11:56:58.064 159 15742.12 535.92 57145.02 88888.00 2003-06-08 11:56:59.064 159 15742.64 536.41 57145.02 88888.00 2003-06-08 11:57:00.064 159 15742.51 536.04 57145.02 88888.00 2003-06-08 11:57:01.064 159 15741.86 536.53 57145.75 88888.00 2003-06-08 11:57:02.064 159 15742.64 536.16 57145.88 88888.00 2003-06-08 11:57:03.064 159 15742.25 536.41 57145.39 88888.00 2003-06-08 11:57:04.064 159 15741.99 536.16 57146.12 88888.00 2003-06-08 11:57:05.064 159 15742.12 537.28 57146.24 88888.00 2003-06-08 11:57:06.064 159 15741.60 536.91 57146.12 88888.00 2003-06-08 11:57:07.064 159 15741.86 535.92 57146.73 88888.00 2003-06-08 11:57:08.064 159 15741.60 536.78 57145.88 88888.00 2003-06-08 11:57:09.064 159 15741.47 536.91 57146.98 88888.00 2003-06-08 11:57:10.064 159 15742.12 536.91 57146.24 88888.00 2003-06-08 11:57:11.064 159 15741.73 537.77 57146.86 88888.00 2003-06-08 11:57:12.064 159 15741.34 537.77 57146.37 88888.00 2003-06-08 11:57:13.064 159 15741.21 536.53 57146.73 88888.00 2003-06-08 11:57:14.064 159 15741.21 537.15 57147.59 88888.00 2003-06-08 11:57:15.064 159 15741.08 536.66 57147.34 88888.00 2003-06-08 11:57:16.064 159 15741.21 536.78 57147.83 88888.00 2003-06-08 11:57:17.064 159 15740.56 537.65 57147.96 88888.00 2003-06-08 11:57:18.064 159 15740.04 536.53 57147.34 88888.00 2003-06-08 11:57:19.064 159 15739.91 537.03 57147.96 88888.00 2003-06-08 11:57:20.064 159 15739.52 537.40 57147.83 88888.00 2003-06-08 11:57:21.064 159 15739.65 537.28 57148.20 88888.00 2003-06-08 11:57:22.064 159 15739.39 537.15 57147.96 88888.00 2003-06-08 11:57:23.064 159 15739.26 537.90 57147.46 88888.00 2003-06-08 11:57:24.064 159 15739.26 537.15 57148.45 88888.00 2003-06-08 11:57:25.064 159 15738.09 537.03 57147.71 88888.00 2003-06-08 11:57:26.064 159 15738.35 537.65 57147.59 88888.00 2003-06-08 11:57:27.064 159 15737.71 537.40 57147.59 88888.00 2003-06-08 11:57:28.064 159 15737.19 537.90 57147.96 88888.00 2003-06-08 11:57:29.064 159 15737.19 537.40 57148.32 88888.00 2003-06-08 11:57:30.064 159 15736.28 537.53 57147.96 88888.00 2003-06-08 11:57:31.064 159 15736.67 536.91 57147.34 88888.00 2003-06-08 11:57:32.064 159 15736.54 537.90 57147.10 88888.00 2003-06-08 11:57:33.064 159 15736.02 538.27 57147.96 88888.00 2003-06-08 11:57:34.064 159 15735.89 537.53 57147.96 88888.00 2003-06-08 11:57:35.064 159 15735.63 538.14 57147.46 88888.00 2003-06-08 11:57:36.064 159 15735.37 537.15 57147.10 88888.00 2003-06-08 11:57:37.064 159 15735.63 537.77 57147.10 88888.00 2003-06-08 11:57:38.064 159 15734.72 537.77 57147.22 88888.00 2003-06-08 11:57:39.064 159 15735.11 537.28 57147.59 88888.00 2003-06-08 11:57:40.064 159 15735.37 537.90 57147.46 88888.00 2003-06-08 11:57:41.064 159 15734.46 537.90 57147.22 88888.00 2003-06-08 11:57:42.064 159 15734.72 537.53 57146.73 88888.00 2003-06-08 11:57:43.064 159 15734.20 537.53 57147.10 88888.00 2003-06-08 11:57:44.064 159 15734.72 537.77 57146.86 88888.00 2003-06-08 11:57:45.064 159 15735.11 537.77 57147.22 88888.00 2003-06-08 11:57:46.064 159 15734.20 537.03 57146.61 88888.00 2003-06-08 11:57:47.064 159 15734.46 537.40 57146.37 88888.00 2003-06-08 11:57:48.064 159 15734.33 537.15 57146.49 88888.00 2003-06-08 11:57:49.064 159 15734.85 537.28 57146.00 88888.00 2003-06-08 11:57:50.064 159 15734.33 536.91 57147.46 88888.00 2003-06-08 11:57:51.064 159 15734.72 537.28 57146.86 88888.00 2003-06-08 11:57:52.064 159 15735.50 537.40 57146.24 88888.00 2003-06-08 11:57:53.064 159 15735.11 536.91 57146.49 88888.00 2003-06-08 11:57:54.064 159 15734.59 536.91 57146.49 88888.00 2003-06-08 11:57:55.064 159 15734.85 536.66 57146.00 88888.00 2003-06-08 11:57:56.064 159 15734.85 537.03 57146.49 88888.00 2003-06-08 11:57:57.064 159 15734.20 537.03 57145.88 88888.00 2003-06-08 11:57:58.064 159 15735.11 537.40 57145.75 88888.00 2003-06-08 11:57:59.064 159 15734.59 536.78 57145.51 88888.00 2003-06-08 11:58:00.064 159 15735.11 536.66 57146.12 88888.00 2003-06-08 11:58:01.064 159 15734.98 537.15 57145.88 88888.00 2003-06-08 11:58:02.064 159 15735.24 536.66 57145.63 88888.00 2003-06-08 11:58:03.064 159 15735.50 536.16 57146.00 88888.00 2003-06-08 11:58:04.064 159 15736.02 536.66 57146.00 88888.00 2003-06-08 11:58:05.064 159 15735.76 536.66 57145.14 88888.00 2003-06-08 11:58:06.064 159 15735.50 536.66 57145.51 88888.00 2003-06-08 11:58:07.064 159 15736.15 536.16 57145.51 88888.00 2003-06-08 11:58:08.064 159 15736.28 536.29 57145.02 88888.00 2003-06-08 11:58:09.064 159 15736.41 535.79 57145.51 88888.00 2003-06-08 11:58:10.064 159 15736.54 536.04 57145.75 88888.00 2003-06-08 11:58:11.064 159 15735.89 536.66 57145.88 88888.00 2003-06-08 11:58:12.064 159 15737.58 536.41 57145.27 88888.00 2003-06-08 11:58:13.064 159 15737.96 535.92 57145.27 88888.00 2003-06-08 11:58:14.064 159 15737.83 536.91 57145.88 88888.00 2003-06-08 11:58:15.064 159 15737.45 536.66 57145.63 88888.00 2003-06-08 11:58:16.064 159 15737.71 535.30 57145.27 88888.00 2003-06-08 11:58:17.064 159 15737.96 536.91 57145.75 88888.00 2003-06-08 11:58:18.064 159 15738.61 536.66 57145.63 88888.00 2003-06-08 11:58:19.064 159 15739.00 535.79 57145.51 88888.00 2003-06-08 11:58:20.064 159 15738.35 536.29 57145.75 88888.00 2003-06-08 11:58:21.064 159 15738.61 535.67 57145.14 88888.00 2003-06-08 11:58:22.064 159 15739.13 535.67 57145.51 88888.00 2003-06-08 11:58:23.064 159 15739.52 535.92 57146.12 88888.00 2003-06-08 11:58:24.064 159 15739.26 536.29 57145.27 88888.00 2003-06-08 11:58:25.064 159 15739.65 535.67 57145.63 88888.00 2003-06-08 11:58:26.064 159 15738.87 535.05 57144.78 88888.00 2003-06-08 11:58:27.064 159 15739.91 535.17 57145.75 88888.00 2003-06-08 11:58:28.064 159 15739.91 535.17 57145.75 88888.00 2003-06-08 11:58:29.064 159 15740.30 535.30 57146.12 88888.00 2003-06-08 11:58:30.064 159 15741.21 536.04 57146.37 88888.00 2003-06-08 11:58:31.064 159 15740.82 535.79 57145.63 88888.00 2003-06-08 11:58:32.064 159 15740.69 535.17 57145.51 88888.00 2003-06-08 11:58:33.064 159 15741.86 535.79 57146.37 88888.00 2003-06-08 11:58:34.064 159 15742.38 535.42 57145.51 88888.00 2003-06-08 11:58:35.064 159 15741.86 535.79 57146.12 88888.00 2003-06-08 11:58:36.064 159 15742.38 535.30 57146.37 88888.00 2003-06-08 11:58:37.064 159 15743.29 535.54 57146.37 88888.00 2003-06-08 11:58:38.064 159 15743.03 535.05 57146.24 88888.00 2003-06-08 11:58:39.064 159 15744.07 535.17 57146.37 88888.00 2003-06-08 11:58:40.064 159 15744.20 535.17 57146.24 88888.00 2003-06-08 11:58:41.064 159 15743.55 535.67 57146.98 88888.00 2003-06-08 11:58:42.064 159 15744.33 535.54 57147.10 88888.00 2003-06-08 11:58:43.064 159 15744.20 535.05 57146.73 88888.00 2003-06-08 11:58:44.064 159 15744.07 535.30 57147.71 88888.00 2003-06-08 11:58:45.064 159 15744.85 535.17 57147.59 88888.00 2003-06-08 11:58:46.064 159 15744.33 535.30 57147.34 88888.00 2003-06-08 11:58:47.064 159 15743.81 536.16 57147.46 88888.00 2003-06-08 11:58:48.064 159 15743.68 536.16 57147.96 88888.00 2003-06-08 11:58:49.064 159 15743.16 535.92 57147.34 88888.00 2003-06-08 11:58:50.064 159 15743.03 536.53 57148.20 88888.00 2003-06-08 11:58:51.064 159 15742.90 535.79 57148.20 88888.00 2003-06-08 11:58:52.064 159 15742.12 536.53 57148.32 88888.00 2003-06-08 11:58:53.064 159 15742.25 537.15 57147.96 88888.00 2003-06-08 11:58:54.064 159 15741.99 536.53 57148.45 88888.00 2003-06-08 11:58:55.064 159 15741.21 536.66 57148.45 88888.00 2003-06-08 11:58:56.064 159 15741.60 536.66 57148.20 88888.00 2003-06-08 11:58:57.064 159 15741.73 536.78 57148.08 88888.00 2003-06-08 11:58:58.064 159 15741.47 537.28 57148.32 88888.00 2003-06-08 11:58:59.064 159 15741.86 537.90 57147.83 88888.00 2003-06-08 11:59:00.064 159 15741.08 536.91 57148.45 88888.00 2003-06-08 11:59:01.064 159 15741.47 537.40 57148.08 88888.00 2003-06-08 11:59:02.064 159 15741.47 537.03 57148.81 88888.00 2003-06-08 11:59:03.064 159 15741.60 538.27 57148.20 88888.00 2003-06-08 11:59:04.064 159 15741.60 537.15 57148.32 88888.00 2003-06-08 11:59:05.064 159 15741.34 537.15 57148.81 88888.00 2003-06-08 11:59:06.064 159 15741.21 538.89 57148.69 88888.00 2003-06-08 11:59:07.064 159 15741.73 537.65 57148.08 88888.00 2003-06-08 11:59:08.064 159 15741.60 537.65 57148.81 88888.00 2003-06-08 11:59:09.064 159 15741.08 537.40 57148.93 88888.00 2003-06-08 11:59:10.064 159 15741.86 537.40 57148.45 88888.00 2003-06-08 11:59:11.064 159 15741.73 536.78 57148.57 88888.00 2003-06-08 11:59:12.064 159 15742.38 537.40 57148.57 88888.00 2003-06-08 11:59:13.064 159 15743.81 537.03 57148.81 88888.00 2003-06-08 11:59:14.064 159 15743.81 538.02 57149.18 88888.00 2003-06-08 11:59:15.064 159 15744.07 536.91 57149.05 88888.00 2003-06-08 11:59:16.064 159 15744.20 536.53 57149.05 88888.00 2003-06-08 11:59:17.064 159 15743.94 537.28 57149.18 88888.00 2003-06-08 11:59:18.064 159 15743.81 537.03 57149.30 88888.00 2003-06-08 11:59:19.064 159 15744.46 537.15 57149.18 88888.00 2003-06-08 11:59:20.064 159 15744.20 536.53 57149.18 88888.00 2003-06-08 11:59:21.064 159 15744.85 536.78 57149.67 88888.00 2003-06-08 11:59:22.064 159 15744.85 536.91 57150.16 88888.00 2003-06-08 11:59:23.064 159 15744.46 537.15 57149.42 88888.00 2003-06-08 11:59:24.064 159 15745.37 537.28 57149.91 88888.00 2003-06-08 11:59:25.064 159 15744.98 537.77 57149.54 88888.00 2003-06-08 11:59:26.064 159 15745.11 536.66 57150.28 88888.00 2003-06-08 11:59:27.064 159 15745.50 537.28 57149.91 88888.00 2003-06-08 11:59:28.064 159 15746.54 536.91 57150.16 88888.00 2003-06-08 11:59:29.064 159 15746.80 536.78 57150.77 88888.00 2003-06-08 11:59:30.064 159 15747.19 537.28 57150.89 88888.00 2003-06-08 11:59:31.064 159 15746.67 537.40 57150.28 88888.00 2003-06-08 11:59:32.064 159 15747.45 536.78 57151.38 88888.00 2003-06-08 11:59:33.064 159 15748.23 536.41 57151.50 88888.00 2003-06-08 11:59:34.064 159 15748.10 536.91 57151.38 88888.00 2003-06-08 11:59:35.064 159 15747.71 537.28 57151.62 88888.00 2003-06-08 11:59:36.064 159 15748.75 536.91 57151.38 88888.00 2003-06-08 11:59:37.064 159 15749.14 537.65 57151.62 88888.00 2003-06-08 11:59:38.064 159 15750.18 537.28 57151.50 88888.00 2003-06-08 11:59:39.064 159 15749.66 538.14 57151.38 88888.00 2003-06-08 11:59:40.064 159 15750.57 537.65 57151.75 88888.00 2003-06-08 11:59:41.064 159 15751.22 537.65 57151.75 88888.00 2003-06-08 11:59:42.064 159 15751.22 539.01 57152.36 88888.00 2003-06-08 11:59:43.064 159 15751.09 537.90 57152.48 88888.00 2003-06-08 11:59:44.064 159 15751.74 537.77 57152.60 88888.00 2003-06-08 11:59:45.064 159 15752.00 538.27 57152.60 88888.00 2003-06-08 11:59:46.064 159 15752.26 538.27 57152.85 88888.00 2003-06-08 11:59:47.064 159 15752.52 538.39 57153.21 88888.00 2003-06-08 11:59:48.064 159 15752.65 538.39 57154.07 88888.00 2003-06-08 11:59:49.064 159 15752.65 538.52 57154.31 88888.00 2003-06-08 11:59:50.064 159 15752.78 538.39 57154.43 88888.00 2003-06-08 11:59:51.064 159 15752.91 538.64 57153.34 88888.00 2003-06-08 11:59:52.064 159 15753.04 538.39 57154.56 88888.00 2003-06-08 11:59:53.064 159 15753.17 538.27 57154.93 88888.00 2003-06-08 11:59:54.064 159 15752.65 538.02 57154.93 88888.00 2003-06-08 11:59:55.064 159 15752.78 537.90 57155.41 88888.00 2003-06-08 12:00:00.064 159 15751.87 537.15 57156.15 88888.00 2003-06-08 12:00:01.064 159 15752.52 537.53 57155.66 88888.00 2003-06-08 12:00:02.064 159 15751.74 537.40 57155.78 88888.00 2003-06-08 12:00:03.064 159 15751.35 536.78 57155.78 88888.00 2003-06-08 12:00:04.064 159 15751.87 536.66 57156.52 88888.00 2003-06-08 12:00:05.064 159 15751.35 536.29 57155.78 88888.00 2003-06-08 12:00:06.064 159 15751.87 536.78 57156.39 88888.00 2003-06-08 12:00:07.064 159 15751.22 535.79 57156.52 88888.00 2003-06-08 12:00:08.064 159 15751.35 536.53 57155.78 88888.00 2003-06-08 12:00:09.064 159 15751.74 536.16 57156.02 88888.00 2003-06-08 12:00:10.064 159 15750.96 535.05 57156.27 88888.00 2003-06-08 12:00:11.064 159 15751.22 535.92 57156.39 88888.00 2003-06-08 12:00:12.064 159 15751.22 535.79 57156.39 88888.00 2003-06-08 12:00:13.064 159 15750.96 535.30 57157.00 88888.00 2003-06-08 12:00:14.064 159 15749.92 535.17 57157.00 88888.00 2003-06-08 12:00:15.064 159 15749.40 534.31 57156.15 88888.00 2003-06-08 12:00:16.064 159 15749.66 534.80 57156.88 88888.00 2003-06-08 12:00:17.064 159 15749.27 535.05 57156.64 88888.00 2003-06-08 12:00:18.064 159 15749.14 534.55 57157.00 88888.00 2003-06-08 12:00:19.064 159 15748.49 534.55 57156.76 88888.00 2003-06-08 12:00:20.064 159 15748.49 535.30 57157.25 88888.00 2003-06-08 12:00:21.064 159 15747.58 534.18 57156.88 88888.00 2003-06-08 12:00:22.064 159 15747.58 534.18 57156.64 88888.00 2003-06-08 12:00:23.064 159 15746.80 534.06 57156.76 88888.00 2003-06-08 12:00:24.064 159 15746.02 534.06 57156.64 88888.00 2003-06-08 12:00:25.064 159 15746.80 534.06 57156.27 88888.00 2003-06-08 12:00:26.064 159 15745.89 535.17 57156.15 88888.00 2003-06-08 12:00:27.064 159 15745.50 533.81 57156.64 88888.00 2003-06-08 12:00:28.064 159 15744.07 534.06 57156.02 88888.00 2003-06-08 12:00:29.064 159 15744.46 534.55 57155.66 88888.00 2003-06-08 12:00:30.064 159 15744.07 534.31 57155.05 88888.00 2003-06-08 12:00:31.064 159 15743.68 534.68 57155.41 88888.00 2003-06-08 12:00:32.064 159 15742.12 534.55 57155.41 88888.00 2003-06-08 12:00:33.064 159 15742.25 534.31 57155.17 88888.00 2003-06-08 12:00:34.064 159 15742.25 534.06 57156.02 88888.00 2003-06-08 12:00:35.064 159 15740.82 535.05 57155.29 88888.00 2003-06-08 12:00:36.064 159 15740.56 534.68 57155.17 88888.00 2003-06-08 12:00:37.064 159 15740.56 534.43 57154.80 88888.00 2003-06-08 12:00:38.064 159 15739.78 533.93 57154.68 88888.00 2003-06-08 12:00:39.064 159 15739.00 533.93 57154.07 88888.00 2003-06-08 12:00:40.064 159 15738.61 534.18 57154.43 88888.00 2003-06-08 12:00:41.064 159 15738.35 534.68 57154.43 88888.00 2003-06-08 12:00:42.064 159 15737.19 534.31 57153.21 88888.00 2003-06-08 12:00:43.064 159 15737.58 534.68 57153.34 88888.00 2003-06-08 12:00:44.064 159 15736.93 534.43 57153.70 88888.00 2003-06-08 12:00:45.064 159 15736.80 534.18 57153.58 88888.00 2003-06-08 12:00:46.064 159 15736.54 534.55 57153.21 88888.00 2003-06-08 12:00:47.064 159 15735.89 534.18 57153.21 88888.00 2003-06-08 12:00:48.064 159 15735.63 533.81 57152.36 88888.00 2003-06-08 12:00:49.064 159 15735.11 534.43 57153.09 88888.00 2003-06-08 12:00:50.064 159 15734.72 535.17 57151.99 88888.00 2003-06-08 12:00:51.064 159 15734.33 534.18 57152.60 88888.00 2003-06-08 12:00:52.064 159 15734.72 534.06 57151.75 88888.00 2003-06-08 12:00:53.064 159 15734.33 534.55 57152.36 88888.00 2003-06-08 12:00:54.064 159 15733.81 534.43 57151.87 88888.00 2003-06-08 12:00:55.064 159 15733.55 534.43 57150.89 88888.00 2003-06-08 12:00:56.064 159 15732.64 534.31 57151.50 88888.00 2003-06-08 12:00:57.064 159 15732.64 534.31 57151.50 88888.00 2003-06-08 12:00:58.064 159 15731.99 534.43 57150.40 88888.00 2003-06-08 12:00:59.064 159 15732.12 534.31 57150.64 88888.00 2003-06-08 12:01:00.064 159 15731.34 534.80 57150.40 88888.00 2003-06-08 12:01:01.064 159 15731.99 534.68 57150.77 88888.00 2003-06-08 12:01:02.064 159 15731.99 534.43 57149.79 88888.00 2003-06-08 12:01:03.064 159 15731.60 535.05 57150.04 88888.00 2003-06-08 12:01:04.064 159 15730.43 535.54 57149.54 88888.00 2003-06-08 12:01:05.064 159 15730.69 534.80 57149.54 88888.00 2003-06-08 12:01:06.064 159 15729.91 534.55 57150.28 88888.00 2003-06-08 12:01:07.064 159 15730.17 534.55 57149.30 88888.00 2003-06-08 12:01:08.064 159 15729.26 533.81 57149.67 88888.00 2003-06-08 12:01:09.064 159 15729.39 534.06 57148.93 88888.00 2003-06-08 12:01:10.064 159 15728.48 535.05 57148.81 88888.00 2003-06-08 12:01:11.064 159 15728.48 535.17 57148.32 88888.00 2003-06-08 12:01:12.064 159 15729.13 534.68 57148.45 88888.00 2003-06-08 12:01:13.064 159 15728.09 535.17 57148.81 88888.00 2003-06-08 12:01:14.064 159 15727.57 535.42 57148.20 88888.00 2003-06-08 12:01:15.064 159 15727.70 534.92 57148.32 88888.00 2003-06-08 12:01:16.064 159 15727.18 535.42 57147.83 88888.00 2003-06-08 12:01:17.064 159 15727.18 535.42 57147.71 88888.00 2003-06-08 12:01:18.064 159 15725.88 535.54 57148.20 88888.00 2003-06-08 12:01:19.064 159 15725.62 536.04 57146.98 88888.00 2003-06-08 12:01:20.064 159 15726.14 536.16 57147.22 88888.00 2003-06-08 12:01:21.064 159 15725.23 536.04 57147.59 88888.00 2003-06-08 12:01:22.064 159 15724.84 536.16 57146.73 88888.00 2003-06-08 12:01:23.064 159 15724.97 535.79 57146.49 88888.00 2003-06-08 12:01:24.064 159 15725.10 535.54 57146.24 88888.00 2003-06-08 12:01:25.064 159 15724.58 535.79 57146.12 88888.00 2003-06-08 12:01:26.064 159 15724.32 535.92 57146.12 88888.00 2003-06-08 12:01:27.064 159 15723.28 535.17 57145.88 88888.00 2003-06-08 12:01:28.064 159 15723.15 535.42 57145.75 88888.00 2003-06-08 12:01:29.064 159 15722.63 535.05 57145.63 88888.00 2003-06-08 12:01:30.064 159 15722.37 534.68 57145.27 88888.00 2003-06-08 12:01:31.064 159 15721.59 536.16 57144.53 88888.00 2003-06-08 12:01:32.064 159 15720.81 535.42 57144.41 88888.00 2003-06-08 12:01:33.064 159 15720.68 535.17 57145.27 88888.00 2003-06-08 12:01:34.064 159 15720.55 535.67 57144.78 88888.00 2003-06-08 12:01:35.064 159 15720.17 535.54 57144.16 88888.00 2003-06-08 12:01:36.064 159 15720.29 535.67 57144.04 88888.00 2003-06-08 12:01:37.064 159 15719.38 535.67 57143.55 88888.00 2003-06-08 12:01:38.064 159 15719.12 535.42 57143.31 88888.00 2003-06-08 12:01:39.064 159 15718.87 535.79 57143.31 88888.00 2003-06-08 12:01:40.064 159 15719.00 535.42 57142.57 88888.00 2003-06-08 12:01:41.064 159 15719.91 535.17 57142.57 88888.00 2003-06-08 12:01:42.064 159 15719.78 536.16 57142.33 88888.00 2003-06-08 12:01:43.064 159 15719.25 535.54 57142.33 88888.00 2003-06-08 12:01:44.064 159 15719.78 534.80 57141.84 88888.00 2003-06-08 12:01:45.064 159 15720.55 535.05 57142.57 88888.00 2003-06-08 12:01:46.064 159 15719.51 535.54 57141.60 88888.00 2003-06-08 12:01:47.064 159 15719.78 535.79 57142.09 88888.00 2003-06-08 12:01:48.064 159 15720.29 535.42 57141.60 88888.00 2003-06-08 12:01:49.064 159 15721.46 535.92 57141.23 88888.00 2003-06-08 12:01:50.064 159 15720.29 534.43 57140.62 88888.00 2003-06-08 12:01:51.064 159 15720.81 535.17 57140.86 88888.00 2003-06-08 12:01:52.064 159 15722.11 535.17 57140.86 88888.00 2003-06-08 12:01:53.064 159 15721.85 535.54 57140.50 88888.00 2003-06-08 12:01:54.064 159 15722.11 535.67 57140.62 88888.00 2003-06-08 12:01:55.064 159 15722.63 535.17 57140.50 88888.00 2003-06-08 12:01:56.064 159 15723.28 535.05 57140.38 88888.00 2003-06-08 12:01:57.064 159 15723.15 535.05 57140.25 88888.00 2003-06-08 12:01:58.064 159 15722.76 534.92 57140.62 88888.00 2003-06-08 12:01:59.064 159 15723.93 535.42 57139.89 88888.00 2003-06-08 12:02:00.064 159 15723.28 535.30 57140.50 88888.00 2003-06-08 12:02:01.064 159 15723.02 535.92 57140.13 88888.00 2003-06-08 12:02:02.064 159 15723.80 535.42 57140.13 88888.00 2003-06-08 12:02:03.064 159 15724.32 535.54 57140.50 88888.00 2003-06-08 12:02:04.064 159 15723.41 535.54 57140.62 88888.00 2003-06-08 12:02:05.064 159 15723.93 536.04 57140.98 88888.00 2003-06-08 12:02:06.064 159 15723.54 535.05 57140.01 88888.00 2003-06-08 12:02:07.064 159 15723.93 535.42 57140.38 88888.00 2003-06-08 12:02:08.064 159 15724.06 535.30 57140.13 88888.00 2003-06-08 12:02:09.064 159 15723.41 535.05 57139.27 88888.00 2003-06-08 12:02:10.064 159 15724.32 535.30 57139.52 88888.00 2003-06-08 12:02:11.064 159 15723.54 535.05 57139.76 88888.00 2003-06-08 12:02:12.064 159 15724.45 535.17 57139.40 88888.00 2003-06-08 12:02:13.064 159 15723.41 534.43 57140.38 88888.00 2003-06-08 12:02:14.064 159 15723.54 534.06 57140.13 88888.00 2003-06-08 12:02:15.064 159 15723.54 533.44 57140.74 88888.00 2003-06-08 12:02:16.064 159 15723.15 533.93 57139.52 88888.00 2003-06-08 12:02:17.064 159 15722.50 533.56 57139.76 88888.00 2003-06-08 12:02:18.064 159 15723.02 533.56 57139.52 88888.00 2003-06-08 12:02:19.064 159 15723.28 532.94 57139.40 88888.00 2003-06-08 12:02:20.064 159 15723.41 532.82 57139.27 88888.00 2003-06-08 12:02:21.064 159 15722.37 532.57 57139.40 88888.00 2003-06-08 12:02:22.064 159 15722.76 531.58 57139.27 88888.00 2003-06-08 12:02:23.064 159 15722.24 531.95 57139.15 88888.00 2003-06-08 12:02:24.064 159 15723.28 532.08 57139.15 88888.00 2003-06-08 12:02:25.064 159 15723.02 531.33 57139.03 88888.00 2003-06-08 12:02:26.064 159 15722.89 531.09 57138.05 88888.00 2003-06-08 12:02:27.064 159 15723.93 531.33 57137.93 88888.00 2003-06-08 12:02:28.064 159 15723.80 531.09 57137.93 88888.00 2003-06-08 12:02:29.064 159 15723.41 530.71 57138.42 88888.00 2003-06-08 12:02:30.064 159 15723.54 530.47 57138.05 88888.00 2003-06-08 12:02:31.064 159 15724.06 530.22 57138.66 88888.00 2003-06-08 12:02:32.064 159 15723.80 529.48 57137.93 88888.00 2003-06-08 12:02:33.064 159 15723.41 529.72 57137.93 88888.00 2003-06-08 12:02:34.064 159 15723.80 529.23 57138.42 88888.00 2003-06-08 12:02:35.064 159 15723.93 529.35 57138.18 88888.00 2003-06-08 12:02:36.064 159 15724.32 528.48 57137.68 88888.00 2003-06-08 12:02:37.064 159 15724.06 528.73 57137.93 88888.00 2003-06-08 12:02:38.064 159 15724.32 528.73 57138.05 88888.00 2003-06-08 12:02:39.064 159 15724.84 528.36 57137.44 88888.00 2003-06-08 12:02:40.064 159 15724.06 527.37 57137.20 88888.00 2003-06-08 12:02:41.064 159 15724.45 527.86 57137.56 88888.00 2003-06-08 12:02:42.064 159 15725.10 526.75 57138.18 88888.00 2003-06-08 12:02:43.064 159 15724.45 527.00 57137.56 88888.00 2003-06-08 12:02:44.064 159 15724.58 526.63 57137.32 88888.00 2003-06-08 12:02:45.064 159 15725.23 526.25 57138.30 88888.00 2003-06-08 12:02:46.064 159 15725.62 526.25 57137.68 88888.00 2003-06-08 12:02:47.064 159 15725.36 526.50 57137.44 88888.00 2003-06-08 12:02:48.064 159 15725.10 526.50 57138.18 88888.00 2003-06-08 12:02:49.064 159 15726.01 526.13 57137.44 88888.00 2003-06-08 12:02:50.064 159 15725.62 525.76 57137.20 88888.00 2003-06-08 12:02:51.064 159 15726.53 526.01 57137.81 88888.00 2003-06-08 12:02:52.064 159 15726.27 525.51 57138.18 88888.00 2003-06-08 12:02:53.064 159 15726.79 525.76 57138.18 88888.00 2003-06-08 12:02:54.064 159 15726.27 525.39 57138.30 88888.00 2003-06-08 12:02:55.064 159 15726.53 525.51 57138.79 88888.00 2003-06-08 12:02:56.064 159 15726.40 525.64 57138.42 88888.00 2003-06-08 12:02:57.064 159 15726.40 525.76 57137.93 88888.00 2003-06-08 12:02:58.064 159 15725.88 525.88 57139.03 88888.00 2003-06-08 12:02:59.064 159 15726.53 526.13 57139.40 88888.00 2003-06-08 12:03:00.064 159 15725.75 525.64 57139.40 88888.00 2003-06-08 12:03:01.064 159 15725.62 526.50 57138.79 88888.00 2003-06-08 12:03:02.064 159 15724.58 526.25 57139.52 88888.00 2003-06-08 12:03:03.064 159 15724.71 525.64 57139.27 88888.00 2003-06-08 12:03:04.064 159 15723.93 525.39 57139.03 88888.00 2003-06-08 12:03:05.064 159 15723.41 525.76 57139.89 88888.00 2003-06-08 12:03:06.064 159 15722.76 526.01 57139.52 88888.00 2003-06-08 12:03:07.064 159 15722.24 526.13 57140.13 88888.00 2003-06-08 12:03:08.064 159 15721.33 526.13 57139.40 88888.00 2003-06-08 12:03:09.064 159 15721.98 526.13 57139.76 88888.00 2003-06-08 12:03:10.064 159 15720.81 526.13 57139.76 88888.00 2003-06-08 12:03:11.064 159 15720.68 526.13 57139.40 88888.00 2003-06-08 12:03:12.064 159 15719.38 526.25 57139.27 88888.00 2003-06-08 12:03:13.064 159 15718.35 526.01 57139.76 88888.00 2003-06-08 12:03:14.064 159 15718.74 526.01 57139.76 88888.00 2003-06-08 12:03:15.064 159 15718.61 526.75 57139.76 88888.00 2003-06-08 12:03:16.064 159 15717.44 527.12 57139.76 88888.00 2003-06-08 12:03:17.064 159 15717.18 526.25 57139.89 88888.00 2003-06-08 12:03:18.064 159 15716.79 526.87 57139.89 88888.00 2003-06-08 12:03:19.064 159 15717.18 527.12 57140.13 88888.00 2003-06-08 12:03:20.064 159 15716.92 526.63 57140.25 88888.00 2003-06-08 12:03:21.064 159 15715.49 526.63 57140.50 88888.00 2003-06-08 12:03:22.064 159 15715.75 527.25 57139.89 88888.00 2003-06-08 12:03:23.064 159 15714.84 526.63 57140.38 88888.00 2003-06-08 12:03:24.064 159 15714.71 527.12 57140.13 88888.00 2003-06-08 12:03:25.064 159 15715.23 526.75 57140.01 88888.00 2003-06-08 12:03:26.064 159 15714.45 527.49 57140.25 88888.00 2003-06-08 12:03:27.064 159 15714.06 527.86 57140.74 88888.00 2003-06-08 12:03:28.064 159 15713.67 527.49 57140.01 88888.00 2003-06-08 12:03:29.064 159 15713.80 527.49 57140.25 88888.00 2003-06-08 12:03:30.064 159 15713.41 527.74 57140.25 88888.00 2003-06-08 12:03:31.064 159 15713.41 528.11 57140.86 88888.00 2003-06-08 12:03:32.064 159 15713.54 527.74 57140.25 88888.00 2003-06-08 12:03:33.064 159 15713.67 527.99 57140.62 88888.00 2003-06-08 12:03:34.064 159 15714.06 528.11 57140.38 88888.00 2003-06-08 12:03:35.064 159 15713.93 527.62 57140.86 88888.00 2003-06-08 12:03:36.064 159 15713.67 527.99 57140.62 88888.00 2003-06-08 12:03:37.064 159 15714.32 527.62 57140.62 88888.00 2003-06-08 12:03:38.064 159 15713.93 527.86 57140.25 88888.00 2003-06-08 12:03:39.064 159 15714.58 527.99 57141.11 88888.00 2003-06-08 12:03:40.064 159 15715.23 527.74 57140.98 88888.00 2003-06-08 12:03:41.064 159 15714.97 527.62 57141.48 88888.00 2003-06-08 12:03:42.064 159 15714.19 527.74 57141.84 88888.00 2003-06-08 12:03:43.064 159 15714.45 527.62 57142.21 88888.00 2003-06-08 12:03:44.064 159 15715.62 527.99 57141.35 88888.00 2003-06-08 12:03:45.064 159 15714.71 527.37 57141.72 88888.00 2003-06-08 12:03:46.064 159 15715.49 527.37 57141.60 88888.00 2003-06-08 12:03:47.064 159 15715.62 527.62 57141.23 88888.00 2003-06-08 12:03:48.064 159 15715.62 527.25 57141.23 88888.00 2003-06-08 12:03:49.064 159 15715.62 527.62 57142.21 88888.00 2003-06-08 12:03:50.064 159 15715.49 527.25 57141.96 88888.00 2003-06-08 12:03:51.064 159 15715.88 527.37 57141.23 88888.00 2003-06-08 12:03:52.064 159 15716.66 528.36 57141.72 88888.00 2003-06-08 12:03:53.064 159 15716.27 527.49 57141.84 88888.00 2003-06-08 12:03:54.064 159 15716.66 527.86 57142.45 88888.00 2003-06-08 12:03:55.064 159 15716.66 527.99 57141.96 88888.00 2003-06-08 12:03:56.064 159 15716.79 528.48 57142.33 88888.00 2003-06-08 12:03:57.064 159 15716.66 528.36 57142.33 88888.00 2003-06-08 12:03:58.064 159 15717.83 528.24 57142.33 88888.00 2003-06-08 12:03:59.064 159 15717.18 528.61 57142.45 88888.00 2003-06-08 12:04:00.064 159 15717.57 529.23 57142.57 88888.00 2003-06-08 12:04:01.064 159 15717.57 529.72 57142.57 88888.00 2003-06-08 12:04:02.064 159 15717.83 530.34 57142.09 88888.00 2003-06-08 12:04:03.064 159 15718.74 530.47 57143.31 88888.00 2003-06-08 12:04:04.064 159 15718.09 530.34 57142.57 88888.00 2003-06-08 12:04:05.064 159 15718.61 530.71 57143.31 88888.00 2003-06-08 12:04:06.064 159 15718.87 530.96 57142.57 88888.00 2003-06-08 12:04:07.064 159 15718.48 531.09 57143.80 88888.00 2003-06-08 12:04:08.064 159 15719.12 531.21 57143.31 88888.00 2003-06-08 12:04:09.064 159 15718.48 531.33 57142.94 88888.00 2003-06-08 12:04:10.064 159 15718.74 531.70 57143.19 88888.00 2003-06-08 12:04:11.064 159 15718.87 531.33 57143.19 88888.00 2003-06-08 12:04:12.064 159 15717.70 531.46 57143.43 88888.00 2003-06-08 12:04:13.064 159 15719.12 531.58 57142.82 88888.00 2003-06-08 12:04:14.064 159 15719.00 531.95 57143.07 88888.00 2003-06-08 12:04:15.064 159 15718.22 532.45 57143.80 88888.00 2003-06-08 12:04:16.064 159 15718.22 532.32 57143.80 88888.00 2003-06-08 12:04:17.064 159 15717.70 532.70 57143.80 88888.00 2003-06-08 12:04:18.064 159 15717.83 531.46 57144.29 88888.00 2003-06-08 12:04:19.064 159 15717.57 531.58 57143.80 88888.00 2003-06-08 12:04:20.064 159 15716.92 531.70 57143.68 88888.00 2003-06-08 12:04:21.064 159 15717.05 532.08 57143.68 88888.00 2003-06-08 12:04:22.064 159 15716.40 532.94 57143.92 88888.00 2003-06-08 12:04:23.064 159 15716.66 532.08 57143.68 88888.00 2003-06-08 12:04:24.064 159 15716.01 532.82 57143.07 88888.00 2003-06-08 12:04:25.064 159 15716.53 532.57 57142.70 88888.00 2003-06-08 12:04:26.064 159 15715.88 532.45 57142.94 88888.00 2003-06-08 12:04:27.064 159 15715.88 532.57 57142.94 88888.00 2003-06-08 12:04:28.064 159 15715.88 532.45 57142.45 88888.00 2003-06-08 12:04:29.064 159 15715.62 532.57 57142.70 88888.00 2003-06-08 12:04:30.064 159 15715.36 532.94 57142.57 88888.00 2003-06-08 12:04:31.064 159 15714.97 533.07 57141.84 88888.00 2003-06-08 12:04:32.064 159 15714.97 533.56 57142.21 88888.00 2003-06-08 12:04:33.064 159 15714.32 533.19 57142.21 88888.00 2003-06-08 12:04:34.064 159 15714.84 532.20 57142.21 88888.00 2003-06-08 12:04:35.064 159 15715.62 532.57 57141.84 88888.00 2003-06-08 12:04:36.064 159 15714.19 532.45 57142.09 88888.00 2003-06-08 12:04:37.064 159 15714.84 533.07 57141.11 88888.00 2003-06-08 12:04:38.064 159 15714.84 533.19 57141.23 88888.00 2003-06-08 12:04:39.064 159 15714.06 532.82 57140.86 88888.00 2003-06-08 12:04:40.064 159 15714.71 532.57 57141.11 88888.00 2003-06-08 12:04:41.064 159 15713.67 533.44 57140.50 88888.00 2003-06-08 12:04:42.064 159 15714.06 533.44 57141.35 88888.00 2003-06-08 12:04:43.064 159 15713.54 533.31 57141.11 88888.00 2003-06-08 12:04:44.064 159 15714.06 533.31 57140.62 88888.00 2003-06-08 12:04:45.064 159 15713.02 532.94 57140.62 88888.00 2003-06-08 12:04:46.064 159 15713.28 533.56 57141.11 88888.00 2003-06-08 12:04:47.064 159 15712.89 533.19 57140.50 88888.00 2003-06-08 12:04:48.064 159 15712.63 532.82 57140.01 88888.00 2003-06-08 12:04:49.064 159 15712.37 532.82 57140.13 88888.00 2003-06-08 12:04:50.064 159 15712.50 532.94 57140.13 88888.00 2003-06-08 12:04:51.064 159 15711.72 532.82 57139.89 88888.00 2003-06-08 12:04:52.064 159 15712.37 533.07 57140.50 88888.00 2003-06-08 12:04:53.064 159 15711.59 532.94 57138.91 88888.00 2003-06-08 12:04:54.064 159 15711.72 532.20 57139.40 88888.00 2003-06-08 12:04:55.064 159 15711.98 532.70 57139.15 88888.00 2003-06-08 12:04:56.064 159 15711.07 532.20 57138.91 88888.00 2003-06-08 12:04:57.064 159 15711.07 531.95 57138.79 88888.00 2003-06-08 12:04:58.064 159 15710.94 531.46 57138.30 88888.00 2003-06-08 12:04:59.064 159 15710.42 531.95 57138.30 88888.00 2003-06-08 12:05:00.064 159 15710.16 532.94 57137.56 88888.00 2003-06-08 12:05:01.064 159 15710.42 531.09 57138.18 88888.00 2003-06-08 12:05:02.064 159 15710.03 532.08 57137.32 88888.00 2003-06-08 12:05:03.064 159 15709.51 531.95 57137.68 88888.00 2003-06-08 12:05:04.064 159 15709.12 532.20 57138.05 88888.00 2003-06-08 12:05:05.064 159 15709.25 532.45 57137.20 88888.00 2003-06-08 12:05:06.064 159 15708.86 532.45 57137.20 88888.00 2003-06-08 12:05:07.064 159 15709.12 531.83 57137.56 88888.00 2003-06-08 12:05:08.064 159 15707.82 532.20 57136.34 88888.00 2003-06-08 12:05:09.064 159 15708.21 531.95 57136.34 88888.00 2003-06-08 12:05:10.064 159 15707.30 531.95 57135.85 88888.00 2003-06-08 12:05:11.064 159 15706.52 532.82 57136.46 88888.00 2003-06-08 12:05:12.064 159 15707.30 532.32 57136.22 88888.00 2003-06-08 12:05:13.064 159 15706.91 532.20 57135.24 88888.00 2003-06-08 12:05:14.064 159 15707.04 532.32 57135.48 88888.00 2003-06-08 12:05:15.064 159 15706.65 532.57 57135.12 88888.00 2003-06-08 12:05:16.064 159 15706.26 532.08 57134.75 88888.00 2003-06-08 12:05:17.064 159 15706.13 532.57 57134.63 88888.00 2003-06-08 12:05:18.064 159 15705.61 532.32 57134.51 88888.00 2003-06-08 12:05:19.064 159 15705.35 532.20 57134.63 88888.00 2003-06-08 12:05:20.064 159 15704.70 532.32 57134.26 88888.00 2003-06-08 12:05:21.064 159 15704.57 532.45 57134.38 88888.00 2003-06-08 12:05:22.064 159 15704.18 533.07 57134.38 88888.00 2003-06-08 12:05:23.064 159 15703.66 532.32 57133.65 88888.00 2003-06-08 12:05:24.064 159 15703.40 532.20 57134.26 88888.00 2003-06-08 12:05:25.064 159 15702.88 532.70 57133.29 88888.00 2003-06-08 12:05:26.064 159 15702.36 532.70 57133.29 88888.00 2003-06-08 12:05:27.064 159 15701.97 533.56 57133.04 88888.00 2003-06-08 12:05:28.064 159 15701.97 532.82 57132.92 88888.00 2003-06-08 12:05:29.064 159 15701.58 532.57 57132.79 88888.00 2003-06-08 12:05:30.064 159 15702.36 533.07 57133.04 88888.00 2003-06-08 12:05:31.064 159 15701.58 532.82 57132.92 88888.00 2003-06-08 12:05:32.064 159 15702.49 532.70 57131.70 88888.00 2003-06-08 12:05:33.064 159 15701.84 533.69 57132.18 88888.00 2003-06-08 12:05:34.064 159 15702.23 533.07 57132.30 88888.00 2003-06-08 12:05:35.064 159 15701.71 533.44 57132.06 88888.00 2003-06-08 12:05:36.064 159 15701.46 533.81 57131.94 88888.00 2003-06-08 12:05:37.064 159 15701.07 533.56 57131.33 88888.00 2003-06-08 12:05:38.064 159 15701.46 533.31 57131.82 88888.00 2003-06-08 12:05:39.064 159 15701.46 533.56 57131.33 88888.00 2003-06-08 12:05:40.064 159 15701.58 533.93 57131.33 88888.00 2003-06-08 12:05:41.064 159 15701.46 534.06 57131.57 88888.00 2003-06-08 12:05:42.064 159 15701.84 533.44 57131.08 88888.00 2003-06-08 12:05:43.064 159 15701.97 533.81 57130.59 88888.00 2003-06-08 12:05:44.064 159 15702.75 534.18 57130.23 88888.00 2003-06-08 12:05:45.064 159 15702.88 534.18 57131.20 88888.00 2003-06-08 12:05:46.064 159 15703.27 534.55 57130.47 88888.00 2003-06-08 12:05:47.064 159 15703.66 534.43 57130.47 88888.00 2003-06-08 12:05:48.064 159 15704.44 534.43 57131.20 88888.00 2003-06-08 12:05:49.064 159 15704.31 535.42 57130.59 88888.00 2003-06-08 12:05:50.064 159 15704.31 535.54 57130.47 88888.00 2003-06-08 12:05:51.064 159 15704.96 534.68 57130.35 88888.00 2003-06-08 12:05:52.064 159 15704.96 535.30 57130.84 88888.00 2003-06-08 12:05:53.064 159 15704.70 535.79 57130.96 88888.00 2003-06-08 12:05:54.064 159 15705.22 535.17 57131.70 88888.00 2003-06-08 12:05:55.064 159 15705.87 535.79 57130.71 88888.00 2003-06-08 12:05:56.064 159 15706.91 536.41 57130.84 88888.00 2003-06-08 12:05:57.064 159 15706.65 535.79 57131.20 88888.00 2003-06-08 12:05:58.064 159 15707.56 536.41 57132.30 88888.00 2003-06-08 12:05:59.064 159 15707.95 536.66 57131.82 88888.00 2003-06-08 12:06:00.064 159 15708.73 536.66 57131.70 88888.00 2003-06-08 12:06:01.064 159 15709.25 536.53 57132.06 88888.00 2003-06-08 12:06:02.064 159 15710.03 536.53 57131.94 88888.00 2003-06-08 12:06:03.064 159 15709.51 537.03 57132.55 88888.00 2003-06-08 12:06:04.064 159 15709.77 536.78 57132.79 88888.00 2003-06-08 12:06:05.064 159 15710.68 536.53 57131.82 88888.00 2003-06-08 12:06:06.064 159 15710.42 536.53 57132.67 88888.00 2003-06-08 12:06:07.064 159 15711.33 537.03 57132.55 88888.00 2003-06-08 12:06:08.064 159 15712.37 537.65 57132.67 88888.00 2003-06-08 12:06:09.064 159 15712.24 536.91 57133.04 88888.00 2003-06-08 12:06:10.064 159 15712.76 538.02 57133.04 88888.00 2003-06-08 12:06:11.064 159 15712.76 538.02 57133.53 88888.00 2003-06-08 12:06:12.064 159 15712.11 537.77 57133.89 88888.00 2003-06-08 12:06:13.064 159 15712.50 538.14 57134.38 88888.00 2003-06-08 12:06:14.064 159 15712.37 538.14 57134.38 88888.00 2003-06-08 12:06:15.064 159 15712.89 537.40 57134.38 88888.00 2003-06-08 12:06:16.064 159 15712.76 537.77 57134.75 88888.00 2003-06-08 12:06:17.064 159 15713.28 537.15 57135.24 88888.00 2003-06-08 12:06:18.064 159 15713.80 537.28 57135.00 88888.00 2003-06-08 12:06:19.064 159 15714.19 537.77 57135.24 88888.00 2003-06-08 12:06:20.064 159 15714.06 537.53 57135.00 88888.00 2003-06-08 12:06:21.064 159 15714.19 537.40 57135.24 88888.00 2003-06-08 12:06:22.064 159 15714.19 537.90 57135.85 88888.00 2003-06-08 12:06:23.064 159 15714.97 537.77 57135.73 88888.00 2003-06-08 12:06:24.064 159 15714.97 537.65 57135.61 88888.00 2003-06-08 12:06:25.064 159 15715.88 538.14 57136.09 88888.00 2003-06-08 12:06:26.064 159 15716.01 538.02 57135.73 88888.00 2003-06-08 12:06:27.064 159 15716.14 537.65 57136.71 88888.00 2003-06-08 12:06:28.064 159 15716.40 538.52 57135.97 88888.00 2003-06-08 12:06:29.064 159 15717.44 538.64 57137.20 88888.00 2003-06-08 12:06:30.064 159 15717.31 539.01 57136.95 88888.00 2003-06-08 12:06:31.064 159 15717.18 539.01 57137.32 88888.00 2003-06-08 12:06:32.064 159 15717.70 539.75 57137.07 88888.00 2003-06-08 12:06:33.064 159 15718.35 539.01 57137.44 88888.00 2003-06-08 12:06:34.064 159 15718.09 539.26 57138.30 88888.00 2003-06-08 12:06:35.064 159 15718.87 539.38 57138.18 88888.00 2003-06-08 12:06:36.064 159 15719.00 539.01 57138.42 88888.00 2003-06-08 12:06:37.064 159 15719.25 539.38 57138.54 88888.00 2003-06-08 12:06:38.064 159 15719.25 540.00 57138.18 88888.00 2003-06-08 12:06:39.064 159 15719.51 540.00 57138.42 88888.00 2003-06-08 12:06:40.064 159 15719.91 540.50 57138.79 88888.00 2003-06-08 12:06:41.064 159 15719.25 539.75 57139.40 88888.00 2003-06-08 12:06:42.064 159 15719.91 540.37 57139.15 88888.00 2003-06-08 12:06:43.064 159 15720.42 540.13 57139.15 88888.00 2003-06-08 12:06:44.064 159 15720.94 540.37 57139.89 88888.00 2003-06-08 12:06:45.064 159 15721.07 540.62 57140.01 88888.00 2003-06-08 12:06:46.064 159 15721.07 540.99 57140.38 88888.00 2003-06-08 12:06:47.064 159 15721.46 541.36 57139.89 88888.00 2003-06-08 12:06:48.064 159 15721.59 540.87 57140.62 88888.00 2003-06-08 12:06:49.064 159 15722.11 541.12 57140.38 88888.00 2003-06-08 12:06:50.064 159 15723.93 541.74 57140.98 88888.00 2003-06-08 12:06:51.064 159 15723.54 541.98 57141.35 88888.00 2003-06-08 12:06:52.064 159 15724.45 541.12 57141.23 88888.00 2003-06-08 12:06:53.064 159 15724.19 542.11 57142.21 88888.00 2003-06-08 12:06:54.064 159 15725.36 541.98 57142.09 88888.00 2003-06-08 12:06:55.064 159 15725.62 540.87 57141.72 88888.00 2003-06-08 12:06:56.064 159 15726.14 542.11 57142.33 88888.00 2003-06-08 12:06:57.064 159 15727.57 541.61 57142.09 88888.00 2003-06-08 12:06:58.064 159 15727.44 541.86 57143.07 88888.00 2003-06-08 12:06:59.064 159 15727.31 542.36 57142.70 88888.00 2003-06-08 12:07:00.064 159 15728.09 541.49 57143.55 88888.00 2003-06-08 12:07:01.064 159 15729.52 542.23 57143.92 88888.00 2003-06-08 12:07:02.064 159 15729.00 542.23 57143.55 88888.00 2003-06-08 12:07:03.064 159 15729.91 542.60 57143.55 88888.00 2003-06-08 12:07:04.064 159 15730.82 542.73 57144.04 88888.00 2003-06-08 12:07:05.064 159 15731.60 542.60 57144.41 88888.00 2003-06-08 12:07:06.064 159 15731.47 542.60 57145.02 88888.00 2003-06-08 12:07:07.064 159 15732.51 543.10 57145.14 88888.00 2003-06-08 12:07:08.064 159 15733.55 542.85 57145.63 88888.00 2003-06-08 12:07:09.064 159 15733.03 543.35 57145.39 88888.00 2003-06-08 12:07:10.064 159 15733.81 542.98 57146.86 88888.00 2003-06-08 12:07:11.064 159 15734.72 542.85 57146.61 88888.00 2003-06-08 12:07:12.064 159 15734.59 542.85 57146.37 88888.00 2003-06-08 12:07:13.064 159 15735.76 543.47 57146.61 88888.00 2003-06-08 12:07:14.064 159 15736.15 543.59 57147.34 88888.00 2003-06-08 12:07:15.064 159 15736.93 543.10 57147.22 88888.00 2003-06-08 12:07:16.064 159 15737.19 542.48 57147.59 88888.00 2003-06-08 12:07:17.064 159 15737.32 543.22 57147.22 88888.00 2003-06-08 12:07:18.064 159 15737.32 542.98 57148.08 88888.00 2003-06-08 12:07:19.064 159 15737.71 542.73 57148.57 88888.00 2003-06-08 12:07:20.064 159 15738.09 542.85 57148.32 88888.00 2003-06-08 12:07:21.064 159 15737.96 542.36 57148.93 88888.00 2003-06-08 12:07:22.064 159 15738.48 541.86 57148.69 88888.00 2003-06-08 12:07:23.064 159 15737.96 542.48 57149.30 88888.00 2003-06-08 12:07:24.064 159 15737.96 542.23 57148.93 88888.00 2003-06-08 12:07:25.064 159 15738.87 541.74 57149.54 88888.00 2003-06-08 12:07:26.064 159 15738.74 541.74 57149.67 88888.00 2003-06-08 12:07:27.064 159 15738.48 541.98 57149.79 88888.00 2003-06-08 12:07:28.064 159 15738.09 541.74 57150.16 88888.00 2003-06-08 12:07:29.064 159 15738.61 541.98 57150.77 88888.00 2003-06-08 12:07:30.064 159 15738.35 540.75 57150.77 88888.00 2003-06-08 12:07:31.064 159 15738.09 541.36 57149.42 88888.00 2003-06-08 12:07:32.064 159 15738.48 540.50 57150.64 88888.00 2003-06-08 12:07:33.064 159 15738.48 540.75 57150.64 88888.00 2003-06-08 12:07:34.064 159 15738.48 540.00 57150.16 88888.00 2003-06-08 12:07:35.064 159 15737.83 540.25 57150.40 88888.00 2003-06-08 12:07:36.064 159 15738.48 539.88 57150.04 88888.00 2003-06-08 12:07:37.064 159 15737.58 539.63 57150.28 88888.00 2003-06-08 12:07:38.064 159 15737.71 539.88 57150.40 88888.00 2003-06-08 12:07:39.064 159 15738.09 539.14 57150.40 88888.00 2003-06-08 12:07:40.064 159 15738.22 540.00 57150.04 88888.00 2003-06-08 12:07:41.064 159 15737.19 539.01 57150.64 88888.00 2003-06-08 12:07:42.064 159 15738.22 539.14 57150.16 88888.00 2003-06-08 12:07:43.064 159 15738.48 539.63 57150.28 88888.00 2003-06-08 12:07:44.064 159 15738.74 539.26 57150.04 88888.00 2003-06-08 12:07:45.064 159 15738.09 539.51 57150.28 88888.00 2003-06-08 12:07:46.064 159 15739.13 539.75 57150.28 88888.00 2003-06-08 12:07:47.064 159 15739.13 539.14 57149.54 88888.00 2003-06-08 12:07:48.064 159 15739.39 539.51 57149.79 88888.00 2003-06-08 12:07:49.064 159 15739.52 540.50 57150.52 88888.00 2003-06-08 12:07:50.064 159 15739.78 539.75 57150.04 88888.00 2003-06-08 12:07:51.064 159 15740.17 539.63 57150.64 88888.00 2003-06-08 12:07:52.064 159 15740.69 540.13 57150.89 88888.00 2003-06-08 12:07:53.064 159 15741.21 539.63 57150.04 88888.00 2003-06-08 12:07:54.064 159 15740.95 539.51 57150.64 88888.00 2003-06-08 12:07:55.064 159 15741.08 539.88 57150.16 88888.00 2003-06-08 12:07:56.064 159 15740.95 539.88 57150.64 88888.00 2003-06-08 12:07:57.064 159 15741.99 539.88 57150.64 88888.00 2003-06-08 12:07:58.064 159 15741.34 539.38 57150.52 88888.00 2003-06-08 12:07:59.064 159 15741.86 538.89 57150.40 88888.00 2003-06-08 12:08:00.064 159 15741.34 539.88 57150.64 88888.00 2003-06-08 12:08:01.064 159 15741.47 539.26 57151.01 88888.00 2003-06-08 12:08:02.064 159 15741.99 539.75 57151.26 88888.00 2003-06-08 12:08:03.064 159 15741.86 539.75 57150.89 88888.00 2003-06-08 12:08:04.064 159 15741.60 540.37 57150.77 88888.00 2003-06-08 12:08:05.064 159 15741.73 539.14 57150.77 88888.00 2003-06-08 12:08:06.064 159 15741.34 539.63 57151.13 88888.00 2003-06-08 12:08:07.064 159 15741.60 538.89 57151.01 88888.00 2003-06-08 12:08:08.064 159 15741.99 538.76 57150.89 88888.00 2003-06-08 12:08:09.064 159 15741.73 538.64 57150.89 88888.00 2003-06-08 12:08:10.064 159 15740.82 539.26 57151.26 88888.00 2003-06-08 12:08:11.064 159 15741.34 537.77 57151.38 88888.00 2003-06-08 12:08:12.064 159 15741.34 538.14 57151.13 88888.00 2003-06-08 12:08:13.064 159 15741.34 538.27 57150.52 88888.00 2003-06-08 12:08:14.064 159 15740.69 538.27 57151.50 88888.00 2003-06-08 12:08:15.064 159 15740.56 537.53 57150.77 88888.00 2003-06-08 12:08:16.064 159 15740.56 538.14 57150.77 88888.00 2003-06-08 12:08:17.064 159 15740.43 538.02 57151.01 88888.00 2003-06-08 12:08:18.064 159 15740.82 537.28 57150.77 88888.00 2003-06-08 12:08:19.064 159 15740.04 537.40 57150.64 88888.00 2003-06-08 12:08:20.064 159 15739.39 536.53 57150.40 88888.00 2003-06-08 12:08:21.064 159 15738.74 536.04 57150.52 88888.00 2003-06-08 12:08:22.064 159 15738.09 536.91 57150.52 88888.00 2003-06-08 12:08:23.064 159 15737.45 536.66 57150.52 88888.00 2003-06-08 12:08:24.064 159 15736.93 535.92 57150.28 88888.00 2003-06-08 12:08:25.064 159 15736.54 536.91 57150.28 88888.00 2003-06-08 12:08:26.064 159 15736.02 535.92 57150.40 88888.00 2003-06-08 12:08:27.064 159 15736.80 536.29 57150.52 88888.00 2003-06-08 12:08:28.064 159 15735.24 536.41 57150.16 88888.00 2003-06-08 12:08:29.064 159 15735.24 536.53 57149.91 88888.00 2003-06-08 12:08:30.064 159 15735.24 536.41 57149.67 88888.00 2003-06-08 12:08:31.064 159 15734.33 536.41 57149.79 88888.00 2003-06-08 12:08:32.064 159 15735.37 536.78 57150.04 88888.00 2003-06-08 12:08:33.064 159 15734.46 536.78 57149.67 88888.00 2003-06-08 12:08:34.064 159 15734.85 537.15 57148.45 88888.00 2003-06-08 12:08:35.064 159 15733.81 536.78 57149.05 88888.00 2003-06-08 12:08:36.064 159 15734.07 536.66 57148.69 88888.00 2003-06-08 12:08:37.064 159 15734.33 536.53 57148.69 88888.00 2003-06-08 12:08:38.064 159 15734.46 537.03 57149.05 88888.00 2003-06-08 12:08:39.064 159 15735.11 536.41 57148.08 88888.00 2003-06-08 12:08:40.064 159 15734.59 537.03 57148.45 88888.00 2003-06-08 12:08:41.064 159 15735.11 536.91 57148.08 88888.00 2003-06-08 12:08:42.064 159 15734.33 536.78 57148.81 88888.00 2003-06-08 12:08:43.064 159 15734.59 537.40 57148.45 88888.00 2003-06-08 12:08:44.064 159 15734.59 537.77 57148.32 88888.00 2003-06-08 12:08:45.064 159 15735.24 537.03 57148.45 88888.00 2003-06-08 12:08:46.064 159 15735.50 537.28 57148.20 88888.00 2003-06-08 12:08:47.064 159 15734.98 537.40 57148.69 88888.00 2003-06-08 12:08:48.064 159 15735.11 537.77 57149.05 88888.00 2003-06-08 12:08:49.064 159 15735.37 537.40 57148.45 88888.00 2003-06-08 12:08:50.064 159 15734.85 536.66 57149.18 88888.00 2003-06-08 12:08:51.064 159 15735.37 536.78 57148.81 88888.00 2003-06-08 12:08:52.064 159 15735.11 536.53 57148.93 88888.00 2003-06-08 12:08:53.064 159 15734.98 536.41 57148.45 88888.00 2003-06-08 12:08:54.064 159 15734.72 536.16 57149.18 88888.00 2003-06-08 12:08:55.064 159 15733.55 536.04 57149.18 88888.00 2003-06-08 12:08:56.064 159 15733.94 536.16 57148.69 88888.00 2003-06-08 12:08:57.064 159 15733.81 536.16 57149.30 88888.00 2003-06-08 12:08:58.064 159 15733.68 536.41 57148.08 88888.00 2003-06-08 12:08:59.064 159 15733.29 535.79 57149.30 88888.00 2003-06-08 12:09:00.064 159 15732.90 535.79 57148.93 88888.00 2003-06-08 12:09:01.064 159 15733.16 536.16 57148.69 88888.00 2003-06-08 12:09:02.064 159 15731.47 535.42 57148.57 88888.00 2003-06-08 12:09:03.064 159 15731.34 535.67 57148.57 88888.00 2003-06-08 12:09:04.064 159 15731.73 536.04 57149.05 88888.00 2003-06-08 12:09:05.064 159 15731.34 535.42 57148.45 88888.00 2003-06-08 12:09:06.064 159 15731.21 535.17 57149.42 88888.00 2003-06-08 12:09:07.064 159 15731.21 535.42 57148.08 88888.00 2003-06-08 12:09:08.064 159 15730.95 535.30 57148.32 88888.00 2003-06-08 12:09:09.064 159 15730.56 535.42 57148.32 88888.00 2003-06-08 12:09:10.064 159 15729.91 535.54 57148.20 88888.00 2003-06-08 12:09:11.064 159 15730.17 534.80 57148.32 88888.00 2003-06-08 12:09:12.064 159 15730.56 534.80 57148.69 88888.00 2003-06-08 12:09:13.064 159 15729.65 534.55 57148.69 88888.00 2003-06-08 12:09:14.064 159 15729.52 534.18 57148.32 88888.00 2003-06-08 12:09:15.064 159 15730.69 534.31 57147.96 88888.00 2003-06-08 12:09:16.064 159 15729.52 534.80 57148.20 88888.00 2003-06-08 12:09:17.064 159 15730.56 534.18 57148.20 88888.00 2003-06-08 12:09:18.064 159 15729.52 534.43 57148.08 88888.00 2003-06-08 12:09:19.064 159 15729.26 534.43 57148.08 88888.00 2003-06-08 12:09:20.064 159 15729.13 534.68 57148.08 88888.00 2003-06-08 12:09:21.064 159 15730.17 534.43 57148.32 88888.00 2003-06-08 12:09:22.064 159 15729.39 533.69 57147.22 88888.00 2003-06-08 12:09:23.064 159 15728.61 533.56 57147.83 88888.00 2003-06-08 12:09:24.064 159 15729.13 533.81 57147.71 88888.00 2003-06-08 12:09:25.064 159 15728.22 533.69 57147.46 88888.00 2003-06-08 12:09:26.064 159 15729.52 533.93 57147.71 88888.00 2003-06-08 12:09:27.064 159 15729.26 533.81 57147.46 88888.00 2003-06-08 12:09:28.064 159 15729.52 534.06 57147.96 88888.00 2003-06-08 12:09:29.064 159 15729.91 533.31 57147.46 88888.00 2003-06-08 12:09:30.064 159 15729.65 533.69 57147.46 88888.00 2003-06-08 12:09:31.064 159 15729.78 533.07 57147.46 88888.00 2003-06-08 12:09:32.064 159 15730.43 533.56 57147.59 88888.00 2003-06-08 12:09:33.064 159 15729.91 533.44 57147.71 88888.00 2003-06-08 12:09:34.064 159 15729.91 532.82 57147.96 88888.00 2003-06-08 12:09:35.064 159 15730.69 532.57 57147.96 88888.00 2003-06-08 12:09:36.064 159 15730.56 532.20 57147.83 88888.00 2003-06-08 12:09:37.064 159 15730.69 532.45 57148.20 88888.00 2003-06-08 12:09:38.064 159 15729.91 533.07 57147.71 88888.00 2003-06-08 12:09:39.064 159 15731.08 532.20 57148.69 88888.00 2003-06-08 12:09:40.064 159 15730.56 532.57 57147.83 88888.00 2003-06-08 12:09:41.064 159 15730.56 532.82 57148.32 88888.00 2003-06-08 12:09:42.064 159 15730.69 532.70 57147.34 88888.00 2003-06-08 12:09:43.064 159 15730.30 532.70 57147.83 88888.00 2003-06-08 12:09:44.064 159 15729.65 533.19 57147.71 88888.00 2003-06-08 12:09:45.064 159 15729.78 532.20 57148.32 88888.00 2003-06-08 12:09:46.064 159 15730.04 532.70 57148.20 88888.00 2003-06-08 12:09:47.064 159 15730.82 533.07 57148.20 88888.00 2003-06-08 12:09:48.064 159 15730.43 532.45 57147.46 88888.00 2003-06-08 12:09:49.064 159 15731.08 533.31 57148.20 88888.00 2003-06-08 12:09:50.064 159 15731.21 533.07 57148.32 88888.00 2003-06-08 12:09:51.064 159 15731.86 533.07 57148.08 88888.00 2003-06-08 12:09:52.064 159 15731.47 533.93 57148.08 88888.00 2003-06-08 12:09:53.064 159 15731.60 533.69 57148.45 88888.00 2003-06-08 12:09:54.064 159 15732.12 533.69 57148.32 88888.00 2003-06-08 12:09:55.064 159 15732.25 534.31 57148.69 88888.00 2003-06-08 12:09:56.064 159 15732.90 534.18 57148.57 88888.00 2003-06-08 12:09:57.064 159 15733.81 534.68 57148.32 88888.00 2003-06-08 12:09:58.064 159 15734.33 534.68 57149.05 88888.00 2003-06-08 12:09:59.064 159 15734.59 534.68 57148.20 88888.00 2003-06-08 12:10:00.064 159 15734.98 535.30 57149.54 88888.00 2003-06-08 12:10:01.064 159 15736.41 535.05 57149.54 88888.00 2003-06-08 12:10:02.064 159 15735.76 535.17 57149.30 88888.00 2003-06-08 12:10:03.064 159 15736.80 535.05 57149.79 88888.00 2003-06-08 12:10:04.064 159 15737.06 535.30 57150.16 88888.00 2003-06-08 12:10:05.064 159 15738.61 535.42 57150.04 88888.00 2003-06-08 12:10:06.064 159 15738.35 536.04 57150.28 88888.00 2003-06-08 12:10:07.064 159 15738.22 535.30 57150.64 88888.00 2003-06-08 12:10:08.064 159 15738.74 536.16 57150.77 88888.00 2003-06-08 12:10:09.064 159 15738.87 535.79 57150.77 88888.00 2003-06-08 12:10:10.064 159 15738.61 536.16 57151.50 88888.00 2003-06-08 12:10:11.064 159 15739.13 536.04 57151.01 88888.00 2003-06-08 12:10:12.064 159 15739.91 536.29 57151.13 88888.00 2003-06-08 12:10:13.064 159 15739.26 536.41 57151.87 88888.00 2003-06-08 12:10:14.064 159 15740.04 536.16 57151.38 88888.00 2003-06-08 12:10:15.064 159 15740.17 536.16 57152.11 88888.00 2003-06-08 12:10:16.064 159 15740.69 536.04 57152.85 88888.00 2003-06-08 12:10:17.064 159 15740.56 536.29 57153.09 88888.00 2003-06-08 12:10:18.064 159 15740.56 536.16 57152.60 88888.00 2003-06-08 12:10:19.064 159 15741.73 535.92 57153.09 88888.00 2003-06-08 12:10:20.064 159 15742.25 536.04 57153.46 88888.00 2003-06-08 12:10:21.064 159 15741.73 536.04 57153.09 88888.00 2003-06-08 12:10:22.064 159 15743.29 536.04 57153.34 88888.00 2003-06-08 12:10:23.064 159 15743.03 535.54 57153.21 88888.00 2003-06-08 12:10:24.064 159 15743.03 536.41 57153.95 88888.00 2003-06-08 12:10:25.064 159 15744.20 536.78 57153.70 88888.00 2003-06-08 12:10:26.064 159 15744.20 536.04 57153.82 88888.00 2003-06-08 12:10:27.064 159 15744.20 536.53 57153.82 88888.00 2003-06-08 12:10:28.064 159 15745.11 536.41 57153.46 88888.00 2003-06-08 12:10:29.064 159 15745.50 536.53 57154.56 88888.00 2003-06-08 12:10:30.064 159 15745.63 537.03 57154.07 88888.00 2003-06-08 12:10:31.064 159 15746.93 536.66 57154.68 88888.00 2003-06-08 12:10:32.064 159 15747.32 537.03 57154.68 88888.00 2003-06-08 12:10:33.064 159 15746.93 537.40 57154.93 88888.00 2003-06-08 12:10:34.064 159 15747.32 536.78 57155.17 88888.00 2003-06-08 12:10:35.064 159 15748.23 537.03 57155.66 88888.00 2003-06-08 12:10:36.064 159 15748.23 536.91 57155.54 88888.00 2003-06-08 12:10:37.064 159 15749.27 536.78 57155.05 88888.00 2003-06-08 12:10:38.064 159 15749.14 537.28 57156.15 88888.00 2003-06-08 12:10:39.064 159 15749.79 537.03 57155.90 88888.00 2003-06-08 12:10:40.064 159 15749.40 537.15 57156.88 88888.00 2003-06-08 12:10:41.064 159 15750.05 537.28 57156.27 88888.00 2003-06-08 12:10:42.064 159 15750.44 537.90 57156.39 88888.00 2003-06-08 12:10:43.064 159 15749.92 538.02 57156.64 88888.00 2003-06-08 12:10:44.064 159 15750.83 537.77 57157.25 88888.00 2003-06-08 12:10:45.064 159 15750.96 538.02 57157.37 88888.00 2003-06-08 12:10:46.064 159 15751.48 538.02 57157.61 88888.00 2003-06-08 12:10:47.064 159 15753.04 538.64 57157.86 88888.00 2003-06-08 12:10:48.064 159 15752.13 538.89 57157.49 88888.00 2003-06-08 12:10:49.064 159 15753.95 538.64 57158.35 88888.00 2003-06-08 12:10:50.064 159 15753.95 538.39 57157.86 88888.00 2003-06-08 12:10:51.064 159 15754.08 538.27 57158.35 88888.00 2003-06-08 12:10:52.064 159 15754.73 537.90 57159.57 88888.00 2003-06-08 12:10:53.064 159 15754.73 538.39 57158.71 88888.00 2003-06-08 12:10:54.064 159 15755.25 538.27 57159.45 88888.00 2003-06-08 12:10:55.064 159 15755.63 538.27 57159.08 88888.00 2003-06-08 12:10:56.064 159 15755.63 538.02 57159.32 88888.00 2003-06-08 12:10:57.064 159 15755.63 538.14 57159.94 88888.00 2003-06-08 12:10:58.064 159 15756.67 538.76 57160.30 88888.00 2003-06-08 12:10:59.064 159 15756.67 537.90 57161.04 88888.00 2003-06-08 12:11:00.064 159 15757.06 538.14 57160.79 88888.00 2003-06-08 12:11:01.064 159 15756.54 537.90 57159.45 88888.00 2003-06-08 12:11:02.064 159 15756.67 537.90 57160.30 88888.00 2003-06-08 12:11:03.064 159 15755.90 538.14 57161.41 88888.00 2003-06-08 12:11:04.064 159 15756.16 537.53 57161.89 88888.00 2003-06-08 12:11:05.064 159 15755.63 537.77 57161.16 88888.00 2003-06-08 12:11:06.064 159 15755.63 537.90 57160.91 88888.00 2003-06-08 12:11:07.064 159 15755.90 537.40 57162.63 88888.00 2003-06-08 12:11:08.064 159 15755.38 538.02 57161.65 88888.00 2003-06-08 12:11:09.064 159 15754.73 537.28 57162.50 88888.00 2003-06-08 12:11:10.064 159 15754.47 537.40 57161.65 88888.00 2003-06-08 12:11:11.064 159 15754.34 537.53 57162.14 88888.00 2003-06-08 12:11:12.064 159 15754.21 537.90 57162.63 88888.00 2003-06-08 12:11:13.064 159 15753.17 537.90 57162.63 88888.00 2003-06-08 12:11:14.064 159 15753.04 538.02 57162.87 88888.00 2003-06-08 12:11:15.064 159 15752.65 537.53 57162.63 88888.00 2003-06-08 12:11:16.064 159 15752.39 538.27 57162.50 88888.00 2003-06-08 12:11:17.064 159 15751.22 537.77 57162.38 88888.00 2003-06-08 12:11:18.064 159 15751.35 537.28 57162.26 88888.00 2003-06-08 12:11:19.064 159 15751.09 538.02 57162.99 88888.00 2003-06-08 12:11:20.064 159 15750.31 537.53 57162.87 88888.00 2003-06-08 12:11:21.064 159 15749.79 537.65 57162.87 88888.00 2003-06-08 12:11:22.064 159 15749.40 537.28 57162.87 88888.00 2003-06-08 12:11:23.064 159 15749.53 537.28 57162.50 88888.00 2003-06-08 12:11:24.064 159 15749.40 537.40 57162.99 88888.00 2003-06-08 12:11:25.064 159 15749.01 537.65 57162.14 88888.00 2003-06-08 12:11:26.064 159 15748.10 537.03 57162.63 88888.00 2003-06-08 12:11:27.064 159 15747.71 537.15 57162.26 88888.00 2003-06-08 12:11:28.064 159 15747.58 537.77 57162.14 88888.00 2003-06-08 12:11:29.064 159 15747.32 537.53 57162.26 88888.00 2003-06-08 12:11:30.064 159 15747.19 537.03 57162.14 88888.00 2003-06-08 12:11:31.064 159 15746.54 537.15 57162.50 88888.00 2003-06-08 12:11:32.064 159 15747.71 538.02 57162.14 88888.00 2003-06-08 12:11:33.064 159 15747.06 537.77 57162.14 88888.00 2003-06-08 12:11:34.064 159 15747.58 537.90 57162.26 88888.00 2003-06-08 12:11:35.064 159 15747.58 537.90 57162.38 88888.00 2003-06-08 12:11:36.064 159 15748.36 538.02 57161.65 88888.00 2003-06-08 12:11:37.064 159 15747.45 538.64 57162.87 88888.00 2003-06-08 12:11:38.064 159 15748.62 538.52 57162.26 88888.00 2003-06-08 12:11:39.064 159 15749.01 538.64 57162.26 88888.00 2003-06-08 12:11:40.064 159 15748.62 538.39 57162.63 88888.00 2003-06-08 12:11:41.064 159 15749.14 539.14 57162.75 88888.00 2003-06-08 12:11:42.064 159 15749.27 538.89 57162.14 88888.00 2003-06-08 12:11:43.064 159 15749.53 538.89 57162.50 88888.00 2003-06-08 12:11:44.064 159 15749.66 539.01 57163.48 88888.00 2003-06-08 12:11:45.064 159 15750.05 538.89 57162.99 88888.00 2003-06-08 12:11:46.064 159 15750.18 538.64 57162.87 88888.00 2003-06-08 12:11:47.064 159 15750.18 538.64 57163.36 88888.00 2003-06-08 12:11:48.064 159 15750.05 538.52 57163.36 88888.00 2003-06-08 12:11:49.064 159 15750.57 538.76 57163.24 88888.00 2003-06-08 12:11:50.064 159 15750.70 538.64 57163.85 88888.00 2003-06-08 12:11:51.064 159 15750.96 538.14 57163.48 88888.00 2003-06-08 12:11:52.064 159 15750.44 538.39 57162.99 88888.00 2003-06-08 12:11:53.064 159 15751.22 538.27 57163.97 88888.00 2003-06-08 12:11:54.064 159 15750.57 538.39 57163.73 88888.00 2003-06-08 12:11:55.064 159 15750.83 538.14 57164.46 88888.00 2003-06-08 12:11:56.064 159 15750.31 537.65 57165.32 88888.00 2003-06-08 12:11:57.064 159 15750.96 537.90 57164.34 88888.00 2003-06-08 12:11:58.064 159 15750.05 537.53 57164.34 88888.00 2003-06-08 12:11:59.064 159 15750.83 538.02 57164.34 88888.00 2003-06-08 12:12:00.064 159 15749.27 537.77 57165.20 88888.00 2003-06-08 12:12:01.064 159 15749.79 537.90 57164.95 88888.00 2003-06-08 12:12:02.064 159 15750.31 538.14 57164.21 88888.00 2003-06-08 12:12:03.064 159 15749.53 538.14 57164.34 88888.00 2003-06-08 12:12:04.064 159 15750.18 538.39 57165.20 88888.00 2003-06-08 12:12:05.064 159 15750.18 538.27 57164.95 88888.00 2003-06-08 12:12:06.064 159 15749.27 538.14 57164.83 88888.00 2003-06-08 12:12:07.064 159 15749.01 539.38 57164.95 88888.00 2003-06-08 12:12:08.064 159 15749.27 539.01 57165.20 88888.00 2003-06-08 12:12:09.064 159 15749.40 538.52 57164.95 88888.00 2003-06-08 12:12:10.064 159 15748.88 539.51 57165.32 88888.00 2003-06-08 12:12:11.064 159 15749.79 539.51 57164.83 88888.00 2003-06-08 12:12:12.064 159 15748.75 540.00 57164.95 88888.00 2003-06-08 12:12:13.064 159 15748.88 540.37 57165.44 88888.00 2003-06-08 12:12:14.064 159 15748.62 540.37 57165.07 88888.00 2003-06-08 12:12:15.064 159 15748.49 540.87 57165.44 88888.00 2003-06-08 12:12:16.064 159 15748.88 540.87 57164.83 88888.00 2003-06-08 12:12:17.064 159 15748.75 540.62 57165.80 88888.00 2003-06-08 12:12:18.064 159 15748.75 540.99 57166.05 88888.00 2003-06-08 12:12:19.064 159 15748.75 540.99 57166.17 88888.00 2003-06-08 12:12:20.064 159 15747.58 540.62 57165.93 88888.00 2003-06-08 12:12:21.064 159 15747.71 541.36 57165.44 88888.00 2003-06-08 12:12:22.064 159 15747.19 540.99 57166.66 88888.00 2003-06-08 12:12:23.064 159 15747.06 541.74 57166.05 88888.00 2003-06-08 12:12:24.064 159 15747.06 541.12 57166.05 88888.00 2003-06-08 12:12:25.064 159 15746.54 541.49 57166.30 88888.00 2003-06-08 12:12:26.064 159 15746.93 541.24 57166.05 88888.00 2003-06-08 12:12:27.064 159 15746.41 541.36 57166.30 88888.00 2003-06-08 12:12:28.064 159 15746.02 540.75 57166.79 88888.00 2003-06-08 12:12:29.064 159 15745.76 540.50 57166.05 88888.00 2003-06-08 12:12:30.064 159 15745.50 540.00 57165.80 88888.00 2003-06-08 12:12:31.064 159 15744.85 539.75 57165.80 88888.00 2003-06-08 12:12:32.064 159 15745.89 539.63 57165.20 88888.00 2003-06-08 12:12:33.064 159 15744.46 539.26 57166.30 88888.00 2003-06-08 12:12:34.064 159 15744.98 539.26 57165.80 88888.00 2003-06-08 12:12:35.064 159 15743.68 538.52 57166.30 88888.00 2003-06-08 12:12:36.064 159 15743.68 538.02 57165.93 88888.00 2003-06-08 12:12:37.064 159 15743.16 538.27 57166.17 88888.00 2003-06-08 12:12:38.064 159 15743.55 537.53 57165.07 88888.00 2003-06-08 12:12:39.064 159 15742.90 537.40 57166.05 88888.00 2003-06-08 12:12:40.064 159 15742.12 537.03 57164.58 88888.00 2003-06-08 12:12:41.064 159 15742.25 536.78 57165.44 88888.00 2003-06-08 12:12:42.064 159 15741.99 535.67 57165.56 88888.00 2003-06-08 12:12:43.064 159 15742.38 535.92 57165.20 88888.00 2003-06-08 12:12:44.064 159 15741.86 535.05 57164.71 88888.00 2003-06-08 12:12:45.064 159 15741.73 535.30 57164.71 88888.00 2003-06-08 12:12:46.064 159 15741.34 535.05 57165.07 88888.00 2003-06-08 12:12:47.064 159 15742.25 534.31 57164.58 88888.00 2003-06-08 12:12:48.064 159 15740.43 533.93 57164.21 88888.00 2003-06-08 12:12:49.064 159 15740.43 534.18 57164.21 88888.00 2003-06-08 12:12:50.064 159 15740.82 533.69 57163.73 88888.00 2003-06-08 12:12:51.064 159 15740.56 534.43 57163.73 88888.00 2003-06-08 12:12:52.064 159 15740.17 534.55 57162.75 88888.00 2003-06-08 12:12:53.064 159 15740.43 534.55 57163.36 88888.00 2003-06-08 12:12:54.064 159 15739.78 533.44 57162.87 88888.00 2003-06-08 12:12:55.064 159 15739.13 533.56 57162.63 88888.00 2003-06-08 12:12:56.064 159 15738.87 533.44 57162.50 88888.00 2003-06-08 12:12:57.064 159 15740.04 533.69 57162.14 88888.00 2003-06-08 12:12:58.064 159 15738.61 533.56 57161.77 88888.00 2003-06-08 12:12:59.064 159 15740.17 533.07 57161.77 88888.00 2003-06-08 12:13:00.064 159 15739.52 533.69 57161.77 88888.00 2003-06-08 12:13:01.064 159 15739.26 533.31 57161.16 88888.00 2003-06-08 12:13:02.064 159 15739.78 533.81 57161.16 88888.00 2003-06-08 12:13:03.064 159 15739.65 533.69 57160.91 88888.00 2003-06-08 12:13:04.064 159 15739.13 533.31 57161.89 88888.00 2003-06-08 12:13:05.064 159 15739.00 532.82 57161.41 88888.00 2003-06-08 12:13:06.064 159 15739.26 533.31 57160.43 88888.00 2003-06-08 12:13:07.064 159 15739.00 532.08 57160.43 88888.00 2003-06-08 12:13:08.064 159 15738.61 532.70 57160.67 88888.00 2003-06-08 12:13:09.064 159 15738.35 532.82 57160.79 88888.00 2003-06-08 12:13:10.064 159 15738.09 533.19 57160.43 88888.00 2003-06-08 12:13:11.064 159 15738.74 532.45 57160.55 88888.00 2003-06-08 12:13:12.064 159 15737.83 532.57 57159.94 88888.00 2003-06-08 12:13:13.064 159 15737.19 532.08 57158.96 88888.00 2003-06-08 12:13:14.064 159 15737.32 531.95 57159.82 88888.00 2003-06-08 12:13:15.064 159 15738.22 532.32 57159.32 88888.00 2003-06-08 12:13:16.064 159 15737.32 532.45 57159.20 88888.00 2003-06-08 12:13:17.064 159 15737.58 532.70 57159.08 88888.00 2003-06-08 12:13:18.064 159 15736.54 532.70 57158.84 88888.00 2003-06-08 12:13:19.064 159 15737.32 533.19 57159.69 88888.00 2003-06-08 12:13:20.064 159 15737.06 533.44 57159.32 88888.00 2003-06-08 12:13:21.064 159 15736.54 532.82 57158.84 88888.00 2003-06-08 12:13:22.064 159 15736.02 532.70 57158.47 88888.00 2003-06-08 12:13:23.064 159 15735.76 532.82 57158.96 88888.00 2003-06-08 12:13:24.064 159 15735.37 533.44 57158.59 88888.00 2003-06-08 12:13:25.064 159 15735.50 533.69 57158.59 88888.00 2003-06-08 12:13:26.064 159 15734.72 533.44 57158.71 88888.00 2003-06-08 12:13:27.064 159 15734.33 533.07 57158.96 88888.00 2003-06-08 12:13:28.064 159 15734.98 533.69 57158.59 88888.00 2003-06-08 12:13:29.064 159 15734.59 533.44 57157.86 88888.00 2003-06-08 12:13:30.064 159 15733.94 533.44 57158.10 88888.00 2003-06-08 12:13:31.064 159 15732.38 533.81 57158.10 88888.00 2003-06-08 12:13:32.064 159 15732.77 533.56 57157.98 88888.00 2003-06-08 12:13:33.064 159 15732.51 532.57 57158.23 88888.00 2003-06-08 12:13:34.064 159 15732.12 532.82 57157.74 88888.00 2003-06-08 12:13:35.064 159 15731.99 533.31 57157.86 88888.00 2003-06-08 12:13:36.064 159 15732.38 533.19 57157.49 88888.00 2003-06-08 12:13:37.064 159 15731.60 533.56 57157.12 88888.00 2003-06-08 12:13:38.064 159 15732.51 532.82 57156.76 88888.00 2003-06-08 12:13:39.064 159 15730.95 532.32 57157.25 88888.00 2003-06-08 12:13:40.064 159 15731.99 532.94 57156.52 88888.00 2003-06-08 12:13:41.064 159 15732.12 533.69 57156.02 88888.00 2003-06-08 12:13:42.064 159 15732.77 533.81 57156.15 88888.00 2003-06-08 12:13:43.064 159 15732.90 533.07 57156.39 88888.00 2003-06-08 12:13:44.064 159 15732.25 533.19 57156.27 88888.00 2003-06-08 12:13:45.064 159 15732.51 532.82 57155.90 88888.00 2003-06-08 12:13:46.064 159 15732.51 533.07 57155.90 88888.00 2003-06-08 12:13:47.064 159 15733.03 532.94 57155.90 88888.00 2003-06-08 12:13:48.064 159 15733.29 533.44 57156.02 88888.00 2003-06-08 12:13:49.064 159 15733.29 533.69 57155.78 88888.00 2003-06-08 12:13:50.064 159 15733.03 533.44 57155.54 88888.00 2003-06-08 12:13:51.064 159 15732.90 533.31 57155.54 88888.00 2003-06-08 12:13:52.064 159 15733.03 533.19 57155.54 88888.00 2003-06-08 12:13:53.064 159 15731.99 533.07 57155.78 88888.00 2003-06-08 12:13:54.064 159 15732.90 532.70 57155.90 88888.00 2003-06-08 12:13:55.064 159 15733.29 532.94 57155.90 88888.00 2003-06-08 12:13:56.064 159 15732.51 532.45 57156.15 88888.00 2003-06-08 12:13:57.064 159 15732.77 531.95 57155.66 88888.00 2003-06-08 12:13:58.064 159 15732.12 532.32 57155.66 88888.00 2003-06-08 12:13:59.064 159 15732.64 531.95 57155.41 88888.00 2003-06-08 12:14:00.064 159 15732.38 531.33 57154.93 88888.00 2003-06-08 12:14:01.064 159 15731.99 531.09 57155.05 88888.00 2003-06-08 12:14:02.064 159 15732.25 531.09 57154.31 88888.00 2003-06-08 12:14:03.064 159 15731.99 531.33 57154.56 88888.00 2003-06-08 12:14:04.064 159 15731.99 530.96 57155.05 88888.00 2003-06-08 12:14:05.064 159 15731.34 530.71 57154.68 88888.00 2003-06-08 12:14:06.064 159 15732.25 530.22 57154.43 88888.00 2003-06-08 12:14:07.064 159 15731.34 530.09 57154.43 88888.00 2003-06-08 12:14:08.064 159 15731.47 529.60 57154.68 88888.00 2003-06-08 12:14:09.064 159 15731.47 529.72 57154.68 88888.00 2003-06-08 12:14:10.064 159 15731.34 529.97 57154.19 88888.00 2003-06-08 12:14:11.064 159 15731.47 529.60 57154.56 88888.00 2003-06-08 12:14:12.064 159 15732.25 529.48 57154.19 88888.00 2003-06-08 12:14:13.064 159 15731.21 529.97 57153.95 88888.00 2003-06-08 12:14:14.064 159 15731.99 530.22 57153.82 88888.00 2003-06-08 12:14:15.064 159 15731.60 530.47 57153.82 88888.00 2003-06-08 12:14:16.064 159 15731.73 530.34 57153.82 88888.00 2003-06-08 12:14:17.064 159 15732.25 530.84 57153.46 88888.00 2003-06-08 12:14:18.064 159 15731.99 529.85 57154.31 88888.00 2003-06-08 12:14:19.064 159 15732.25 529.97 57154.07 88888.00 2003-06-08 12:14:20.064 159 15732.12 530.09 57153.95 88888.00 2003-06-08 12:14:21.064 159 15733.03 530.59 57153.58 88888.00 2003-06-08 12:14:22.064 159 15732.38 531.58 57153.58 88888.00 2003-06-08 12:14:23.064 159 15732.90 530.96 57153.70 88888.00 2003-06-08 12:14:24.064 159 15732.77 531.33 57153.70 88888.00 2003-06-08 12:14:25.064 159 15733.03 530.71 57153.58 88888.00 2003-06-08 12:14:26.064 159 15731.99 531.21 57153.58 88888.00 2003-06-08 12:14:27.064 159 15733.16 531.21 57153.82 88888.00 2003-06-08 12:14:28.064 159 15733.29 531.70 57153.95 88888.00 2003-06-08 12:14:29.064 159 15733.29 531.70 57153.34 88888.00 2003-06-08 12:14:30.064 159 15733.03 532.20 57154.07 88888.00 2003-06-08 12:14:31.064 159 15733.94 532.70 57153.70 88888.00 2003-06-08 12:14:32.064 159 15733.81 532.32 57154.43 88888.00 2003-06-08 12:14:33.064 159 15734.20 532.57 57153.70 88888.00 2003-06-08 12:14:34.064 159 15733.42 532.57 57153.95 88888.00 2003-06-08 12:14:35.064 159 15734.20 533.31 57154.07 88888.00 2003-06-08 12:14:36.064 159 15734.33 532.32 57154.43 88888.00 2003-06-08 12:14:37.064 159 15733.94 533.07 57154.31 88888.00 2003-06-08 12:14:38.064 159 15733.94 533.44 57153.82 88888.00 2003-06-08 12:14:39.064 159 15733.94 533.31 57153.95 88888.00 2003-06-08 12:14:40.064 159 15733.94 533.44 57155.05 88888.00 2003-06-08 12:14:41.064 159 15734.07 533.56 57154.07 88888.00 2003-06-08 12:14:42.064 159 15734.07 534.18 57154.56 88888.00 2003-06-08 12:14:43.064 159 15733.42 533.31 57153.95 88888.00 2003-06-08 12:14:44.064 159 15733.55 533.81 57154.07 88888.00 2003-06-08 12:14:45.064 159 15733.42 533.19 57154.68 88888.00 2003-06-08 12:14:46.064 159 15733.55 533.44 57154.43 88888.00 2003-06-08 12:14:47.064 159 15733.16 533.44 57155.05 88888.00 2003-06-08 12:14:48.064 159 15733.29 533.07 57155.29 88888.00 2003-06-08 12:14:49.064 159 15733.03 533.56 57155.17 88888.00 2003-06-08 12:14:50.064 159 15732.51 533.19 57155.05 88888.00 2003-06-08 12:14:51.064 159 15732.90 533.31 57155.29 88888.00 2003-06-08 12:14:52.064 159 15731.86 533.31 57155.29 88888.00 2003-06-08 12:14:53.064 159 15732.25 532.57 57155.29 88888.00 2003-06-08 12:14:54.064 159 15732.51 533.31 57156.02 88888.00 2003-06-08 12:14:55.064 159 15732.51 533.19 57155.78 88888.00 2003-06-08 12:14:56.064 159 15733.55 532.94 57155.78 88888.00 2003-06-08 12:14:57.064 159 15733.29 533.19 57155.78 88888.00 2003-06-08 12:14:58.064 159 15732.90 532.94 57155.41 88888.00 2003-06-08 12:14:59.064 159 15733.68 533.19 57156.02 88888.00 2003-06-08 12:15:00.064 159 15733.81 533.19 57155.29 88888.00 2003-06-08 12:15:01.064 159 15734.20 532.82 57155.29 88888.00 2003-06-08 12:15:02.064 159 15733.68 533.31 57155.54 88888.00 2003-06-08 12:15:03.064 159 15733.68 532.70 57155.66 88888.00 2003-06-08 12:15:04.064 159 15734.72 533.19 57155.78 88888.00 2003-06-08 12:15:05.064 159 15734.20 532.57 57155.66 88888.00 2003-06-08 12:15:06.064 159 15734.59 533.44 57155.66 88888.00 2003-06-08 12:15:07.064 159 15733.81 533.07 57155.90 88888.00 2003-06-08 12:15:08.064 159 15735.11 533.44 57155.78 88888.00 2003-06-08 12:15:09.064 159 15734.85 533.56 57155.66 88888.00 2003-06-08 12:15:10.064 159 15734.20 533.69 57156.02 88888.00 2003-06-08 12:15:11.064 159 15733.94 533.56 57156.27 88888.00 2003-06-08 12:15:12.064 159 15734.98 533.69 57156.27 88888.00 2003-06-08 12:15:13.064 159 15734.59 533.93 57156.15 88888.00 2003-06-08 12:15:14.064 159 15734.85 534.43 57156.15 88888.00 2003-06-08 12:15:15.064 159 15735.50 534.06 57155.90 88888.00 2003-06-08 12:15:16.064 159 15735.63 534.55 57156.64 88888.00 2003-06-08 12:15:17.064 159 15735.89 534.43 57156.39 88888.00 2003-06-08 12:15:18.064 159 15736.54 533.81 57155.78 88888.00 2003-06-08 12:15:19.064 159 15736.02 534.06 57156.39 88888.00 2003-06-08 12:15:20.064 159 15736.28 534.18 57155.90 88888.00 2003-06-08 12:15:21.064 159 15736.41 534.31 57156.64 88888.00 2003-06-08 12:15:22.064 159 15736.80 534.06 57156.88 88888.00 2003-06-08 12:15:23.064 159 15736.67 534.80 57156.52 88888.00 2003-06-08 12:15:24.064 159 15737.06 534.43 57157.00 88888.00 2003-06-08 12:15:25.064 159 15737.19 534.06 57157.61 88888.00 2003-06-08 12:15:26.064 159 15737.58 534.55 57157.12 88888.00 2003-06-08 12:15:27.064 159 15737.96 534.68 57157.25 88888.00 2003-06-08 12:15:28.064 159 15738.74 534.55 57157.49 88888.00 2003-06-08 12:15:29.064 159 15738.61 534.92 57157.12 88888.00 2003-06-08 12:15:30.064 159 15739.00 534.55 57157.37 88888.00 2003-06-08 12:15:31.064 159 15739.52 534.68 57157.37 88888.00 2003-06-08 12:15:32.064 159 15740.30 535.30 57157.49 88888.00 2003-06-08 12:15:33.064 159 15740.56 536.04 57157.74 88888.00 2003-06-08 12:15:34.064 159 15740.43 535.17 57157.49 88888.00 2003-06-08 12:15:35.064 159 15741.08 535.92 57158.35 88888.00 2003-06-08 12:15:36.064 159 15741.60 536.16 57158.10 88888.00 2003-06-08 12:15:37.064 159 15742.12 535.30 57157.86 88888.00 2003-06-08 12:15:38.064 159 15741.99 536.29 57158.47 88888.00 2003-06-08 12:15:39.064 159 15742.12 536.41 57158.71 88888.00 2003-06-08 12:15:40.064 159 15741.99 535.79 57158.59 88888.00 2003-06-08 12:15:41.064 159 15742.38 536.41 57158.59 88888.00 2003-06-08 12:15:42.064 159 15742.25 536.41 57159.45 88888.00 2003-06-08 12:15:43.064 159 15742.51 536.53 57158.96 88888.00 2003-06-08 12:15:44.064 159 15742.77 536.04 57159.57 88888.00 2003-06-08 12:15:45.064 159 15743.16 536.16 57159.32 88888.00 2003-06-08 12:15:46.064 159 15742.90 536.16 57159.20 88888.00 2003-06-08 12:15:47.064 159 15743.03 536.29 57158.96 88888.00 2003-06-08 12:15:48.064 159 15742.90 536.04 57160.43 88888.00 2003-06-08 12:15:49.064 159 15743.42 536.04 57159.57 88888.00 2003-06-08 12:15:50.064 159 15743.81 535.42 57159.82 88888.00 2003-06-08 12:15:51.064 159 15743.68 535.05 57160.55 88888.00 2003-06-08 12:15:52.064 159 15744.07 535.79 57160.43 88888.00 2003-06-08 12:15:53.064 159 15744.98 535.54 57160.06 88888.00 2003-06-08 12:15:54.064 159 15745.24 535.54 57160.55 88888.00 2003-06-08 12:15:55.064 159 15745.89 535.54 57160.30 88888.00 2003-06-08 12:15:56.064 159 15745.76 535.54 57160.30 88888.00 2003-06-08 12:15:57.064 159 15746.41 535.67 57160.67 88888.00 2003-06-08 12:15:58.064 159 15746.41 535.30 57160.91 88888.00 2003-06-08 12:15:59.064 159 15746.67 535.42 57161.16 88888.00 2003-06-08 12:16:00.064 159 15747.19 535.17 57161.41 88888.00 2003-06-08 12:16:01.064 159 15747.06 535.92 57160.55 88888.00 2003-06-08 12:16:02.064 159 15747.58 536.16 57161.41 88888.00 2003-06-08 12:16:03.064 159 15747.97 535.42 57161.77 88888.00 2003-06-08 12:16:04.064 159 15749.14 535.54 57161.04 88888.00 2003-06-08 12:16:05.064 159 15748.36 536.78 57161.28 88888.00 2003-06-08 12:16:06.064 159 15748.62 536.91 57161.77 88888.00 2003-06-08 12:16:07.064 159 15748.88 536.91 57161.77 88888.00 2003-06-08 12:16:08.064 159 15749.27 536.41 57161.77 88888.00 2003-06-08 12:16:09.064 159 15750.18 536.29 57162.50 88888.00 2003-06-08 12:16:10.064 159 15750.05 536.53 57162.14 88888.00 2003-06-08 12:16:11.064 159 15749.27 536.78 57161.89 88888.00 2003-06-08 12:16:12.064 159 15749.79 536.16 57162.38 88888.00 2003-06-08 12:16:13.064 159 15750.18 536.41 57162.38 88888.00 2003-06-08 12:16:14.064 159 15750.70 536.16 57162.26 88888.00 2003-06-08 12:16:15.064 159 15750.83 536.66 57163.24 88888.00 2003-06-08 12:16:16.064 159 15751.09 536.41 57162.87 88888.00 2003-06-08 12:16:17.064 159 15750.83 536.78 57163.24 88888.00 2003-06-08 12:16:18.064 159 15752.13 535.79 57163.61 88888.00 2003-06-08 12:16:19.064 159 15752.39 536.04 57162.99 88888.00 2003-06-08 12:16:20.064 159 15751.74 536.04 57162.87 88888.00 2003-06-08 12:16:21.064 159 15752.65 535.67 57163.36 88888.00 2003-06-08 12:16:22.064 159 15752.65 536.41 57163.85 88888.00 2003-06-08 12:16:23.064 159 15752.52 535.79 57163.73 88888.00 2003-06-08 12:16:24.064 159 15753.43 535.30 57163.24 88888.00 2003-06-08 12:16:25.064 159 15753.56 536.04 57163.48 88888.00 2003-06-08 12:16:26.064 159 15754.99 536.53 57163.85 88888.00 2003-06-08 12:16:27.064 159 15754.47 535.54 57163.73 88888.00 2003-06-08 12:16:28.064 159 15754.73 535.79 57163.85 88888.00 2003-06-08 12:16:29.064 159 15755.50 535.67 57163.85 88888.00 2003-06-08 12:16:30.064 159 15755.63 535.67 57164.83 88888.00 2003-06-08 12:16:31.064 159 15756.42 535.67 57164.83 88888.00 2003-06-08 12:16:32.064 159 15755.38 535.42 57164.34 88888.00 2003-06-08 12:16:33.064 159 15755.90 535.67 57165.56 88888.00 2003-06-08 12:16:34.064 159 15755.76 535.05 57165.20 88888.00 2003-06-08 12:16:35.064 159 15756.29 534.55 57165.32 88888.00 2003-06-08 12:16:36.064 159 15756.29 534.68 57165.56 88888.00 2003-06-08 12:16:37.064 159 15756.54 534.68 57165.44 88888.00 2003-06-08 12:16:38.064 159 15756.54 534.80 57165.80 88888.00 2003-06-08 12:16:39.064 159 15756.03 534.55 57165.93 88888.00 2003-06-08 12:16:40.064 159 15756.03 535.67 57166.54 88888.00 2003-06-08 12:16:41.064 159 15755.63 535.17 57165.68 88888.00 2003-06-08 12:16:42.064 159 15756.54 534.68 57166.17 88888.00 2003-06-08 12:16:43.064 159 15756.42 534.31 57166.05 88888.00 2003-06-08 12:16:44.064 159 15755.90 535.05 57166.17 88888.00 2003-06-08 12:16:45.064 159 15756.54 534.68 57166.42 88888.00 2003-06-08 12:16:46.064 159 15755.50 534.80 57166.05 88888.00 2003-06-08 12:16:47.064 159 15756.93 534.43 57166.42 88888.00 2003-06-08 12:16:48.064 159 15756.29 534.92 57166.30 88888.00 2003-06-08 12:16:49.064 159 15756.29 534.80 57167.15 88888.00 2003-06-08 12:16:50.064 159 15756.03 535.05 57166.91 88888.00 2003-06-08 12:16:51.064 159 15755.90 534.43 57166.79 88888.00 2003-06-08 12:16:52.064 159 15755.38 534.92 57166.79 88888.00 2003-06-08 12:16:53.064 159 15755.25 535.05 57167.03 88888.00 2003-06-08 12:16:54.064 159 15755.12 535.05 57166.66 88888.00 2003-06-08 12:16:55.064 159 15754.86 534.80 57167.39 88888.00 2003-06-08 12:16:56.064 159 15754.60 534.68 57166.79 88888.00 2003-06-08 12:16:57.064 159 15753.69 534.92 57167.88 88888.00 2003-06-08 12:16:58.064 159 15754.34 534.43 57167.76 88888.00 2003-06-08 12:16:59.064 159 15753.43 534.18 57167.03 88888.00 2003-06-08 12:17:00.064 159 15753.04 533.56 57167.03 88888.00 2003-06-08 12:17:01.064 159 15753.17 534.31 57166.79 88888.00 2003-06-08 12:17:02.064 159 15752.00 533.31 57167.76 88888.00 2003-06-08 12:17:03.064 159 15751.74 533.44 57167.15 88888.00 2003-06-08 12:17:04.064 159 15751.35 533.56 57167.76 88888.00 2003-06-08 12:17:05.064 159 15750.96 532.45 57167.15 88888.00 2003-06-08 12:17:06.064 159 15750.05 533.44 57168.01 88888.00 2003-06-08 12:17:07.064 159 15750.18 533.31 57167.27 88888.00 2003-06-08 12:17:08.064 159 15749.92 532.57 57167.64 88888.00 2003-06-08 12:17:09.064 159 15749.27 533.19 57167.52 88888.00 2003-06-08 12:17:10.064 159 15749.53 532.94 57168.01 88888.00 2003-06-08 12:17:11.064 159 15748.62 533.31 57168.13 88888.00 2003-06-08 12:17:12.064 159 15748.49 532.94 57167.64 88888.00 2003-06-08 12:17:13.064 159 15747.97 533.19 57167.03 88888.00 2003-06-08 12:17:14.064 159 15748.49 533.44 57166.91 88888.00 2003-06-08 12:17:15.064 159 15747.71 533.56 57167.64 88888.00 2003-06-08 12:17:16.064 159 15747.19 532.82 57167.52 88888.00 2003-06-08 12:17:17.064 159 15747.84 532.94 57168.25 88888.00 2003-06-08 12:17:18.064 159 15747.71 534.43 57166.91 88888.00 2003-06-08 12:17:19.064 159 15748.36 533.31 57167.39 88888.00 2003-06-08 12:17:20.064 159 15747.45 533.81 57167.64 88888.00 2003-06-08 12:17:21.064 159 15747.32 533.44 57167.27 88888.00 2003-06-08 12:17:22.064 159 15746.67 533.93 57167.76 88888.00 2003-06-08 12:17:23.064 159 15746.41 533.81 57167.88 88888.00 2003-06-08 12:17:24.064 159 15746.28 533.44 57167.88 88888.00 2003-06-08 12:17:25.064 159 15746.15 534.92 57167.27 88888.00 2003-06-08 12:17:26.064 159 15744.98 534.68 57167.64 88888.00 2003-06-08 12:17:27.064 159 15744.46 534.55 57167.39 88888.00 2003-06-08 12:17:28.064 159 15744.33 534.80 57168.50 88888.00 2003-06-08 12:17:29.064 159 15744.07 535.17 57168.01 88888.00 2003-06-08 12:17:30.064 159 15743.42 535.30 57167.76 88888.00 2003-06-08 12:17:31.064 159 15742.12 534.92 57167.15 88888.00 2003-06-08 12:17:32.064 159 15742.25 535.17 57167.64 88888.00 2003-06-08 12:17:33.064 159 15741.21 535.05 57167.27 88888.00 2003-06-08 12:17:34.064 159 15741.47 536.16 57167.64 88888.00 2003-06-08 12:17:35.064 159 15739.91 535.67 57167.64 88888.00 2003-06-08 12:17:36.064 159 15739.52 535.05 57167.39 88888.00 2003-06-08 12:17:37.064 159 15738.74 535.67 57168.01 88888.00 2003-06-08 12:17:38.064 159 15738.48 535.30 57167.39 88888.00 2003-06-08 12:17:39.064 159 15737.96 535.30 57167.64 88888.00 2003-06-08 12:17:40.064 159 15737.83 535.54 57167.64 88888.00 2003-06-08 12:17:41.064 159 15737.06 536.04 57166.66 88888.00 2003-06-08 12:17:42.064 159 15736.41 536.16 57167.52 88888.00 2003-06-08 12:17:43.064 159 15735.89 535.42 57166.79 88888.00 2003-06-08 12:17:44.064 159 15735.11 535.67 57167.52 88888.00 2003-06-08 12:17:45.064 159 15734.59 535.30 57166.79 88888.00 2003-06-08 12:17:46.064 159 15734.98 535.67 57166.54 88888.00 2003-06-08 12:17:47.064 159 15734.46 535.30 57166.54 88888.00 2003-06-08 12:17:48.064 159 15734.33 535.17 57166.91 88888.00 2003-06-08 12:17:49.064 159 15734.07 535.54 57166.54 88888.00 2003-06-08 12:17:50.064 159 15733.94 535.42 57166.54 88888.00 2003-06-08 12:17:51.064 159 15733.55 535.17 57166.42 88888.00 2003-06-08 12:17:52.064 159 15733.29 534.92 57166.05 88888.00 2003-06-08 12:17:53.064 159 15732.51 535.17 57165.44 88888.00 2003-06-08 12:17:54.064 159 15731.99 535.17 57165.93 88888.00 2003-06-08 12:17:55.064 159 15732.64 535.30 57165.68 88888.00 2003-06-08 12:17:56.064 159 15732.90 535.17 57165.07 88888.00 2003-06-08 12:17:57.064 159 15731.86 534.92 57165.07 88888.00 2003-06-08 12:17:58.064 159 15731.34 535.05 57165.56 88888.00 2003-06-08 12:17:59.064 159 15731.34 535.17 57165.56 88888.00 2003-06-08 12:18:00.064 159 15730.95 535.17 57165.80 88888.00 2003-06-08 12:18:01.064 159 15731.73 536.04 57164.46 88888.00 2003-06-08 12:18:02.064 159 15730.69 534.92 57165.44 88888.00 2003-06-08 12:18:03.064 159 15730.56 536.29 57164.71 88888.00 2003-06-08 12:18:04.064 159 15730.43 535.67 57164.58 88888.00 2003-06-08 12:18:05.064 159 15730.17 535.54 57164.46 88888.00 2003-06-08 12:18:06.064 159 15730.69 536.04 57164.95 88888.00 2003-06-08 12:18:07.064 159 15730.56 535.79 57164.71 88888.00 2003-06-08 12:18:08.064 159 15729.65 535.54 57164.21 88888.00 2003-06-08 12:18:09.064 159 15729.39 536.16 57163.85 88888.00 2003-06-08 12:18:10.064 159 15730.30 536.53 57163.61 88888.00 2003-06-08 12:18:11.064 159 15730.30 536.41 57163.48 88888.00 2003-06-08 12:18:12.064 159 15730.17 536.66 57162.99 88888.00 2003-06-08 12:18:13.064 159 15730.30 537.03 57163.61 88888.00 2003-06-08 12:18:14.064 159 15730.43 537.77 57163.85 88888.00 2003-06-08 12:18:15.064 159 15730.43 538.14 57163.97 88888.00 2003-06-08 12:18:16.064 159 15729.65 537.77 57163.61 88888.00 2003-06-08 12:18:17.064 159 15730.43 538.14 57163.85 88888.00 2003-06-08 12:18:18.064 159 15730.69 537.90 57163.24 88888.00 2003-06-08 12:18:19.064 159 15730.82 538.39 57162.99 88888.00 2003-06-08 12:18:20.064 159 15731.60 538.27 57163.85 88888.00 2003-06-08 12:18:21.064 159 15731.86 538.89 57163.24 88888.00 2003-06-08 12:18:22.064 159 15731.86 538.14 57162.99 88888.00 2003-06-08 12:18:23.064 159 15731.73 539.01 57163.48 88888.00 2003-06-08 12:18:24.064 159 15731.60 538.39 57162.99 88888.00 2003-06-08 12:18:25.064 159 15732.51 539.26 57162.99 88888.00 2003-06-08 12:18:26.064 159 15732.77 539.38 57163.24 88888.00 2003-06-08 12:18:27.064 159 15732.64 539.75 57163.24 88888.00 2003-06-08 12:18:28.064 159 15732.77 540.25 57162.87 88888.00 2003-06-08 12:18:29.064 159 15733.42 540.25 57162.75 88888.00 2003-06-08 12:18:30.064 159 15733.29 540.50 57162.63 88888.00 2003-06-08 12:18:31.064 159 15733.94 539.51 57163.12 88888.00 2003-06-08 12:18:32.064 159 15733.94 540.37 57162.87 88888.00 2003-06-08 12:18:33.064 159 15734.20 540.25 57163.24 88888.00 2003-06-08 12:18:34.064 159 15734.85 540.25 57163.12 88888.00 2003-06-08 12:18:35.064 159 15734.98 540.13 57163.48 88888.00 2003-06-08 12:18:36.064 159 15734.98 540.87 57163.36 88888.00 2003-06-08 12:18:37.064 159 15735.11 540.75 57163.12 88888.00 2003-06-08 12:18:38.064 159 15735.50 540.50 57163.85 88888.00 2003-06-08 12:18:39.064 159 15735.89 540.87 57163.12 88888.00 2003-06-08 12:18:40.064 159 15736.15 540.37 57163.24 88888.00 2003-06-08 12:18:41.064 159 15736.54 541.24 57163.97 88888.00 2003-06-08 12:18:42.064 159 15736.67 541.49 57163.61 88888.00 2003-06-08 12:18:43.064 159 15736.28 540.87 57163.61 88888.00 2003-06-08 12:18:44.064 159 15736.80 540.87 57163.36 88888.00 2003-06-08 12:18:45.064 159 15737.06 540.62 57163.85 88888.00 2003-06-08 12:18:46.064 159 15737.06 540.99 57162.50 88888.00 2003-06-08 12:18:47.064 159 15737.06 541.24 57163.61 88888.00 2003-06-08 12:18:48.064 159 15737.45 540.37 57163.48 88888.00 2003-06-08 12:18:49.064 159 15738.09 540.87 57162.99 88888.00 2003-06-08 12:18:50.064 159 15739.26 540.87 57163.48 88888.00 2003-06-08 12:18:51.064 159 15739.52 540.50 57163.85 88888.00 2003-06-08 12:18:52.064 159 15740.30 541.36 57164.09 88888.00 2003-06-08 12:18:53.064 159 15740.17 540.50 57163.36 88888.00 2003-06-08 12:18:54.064 159 15740.30 540.13 57163.24 88888.00 2003-06-08 12:18:55.064 159 15741.60 540.50 57163.24 88888.00 2003-06-08 12:18:56.064 159 15742.12 540.37 57163.73 88888.00 2003-06-08 12:18:57.064 159 15741.86 540.13 57163.85 88888.00 2003-06-08 12:18:58.064 159 15742.51 540.62 57163.85 88888.00 2003-06-08 12:18:59.064 159 15743.16 540.75 57163.85 88888.00 2003-06-08 12:19:00.064 159 15743.55 541.12 57164.21 88888.00 2003-06-08 12:19:01.064 159 15744.07 540.50 57163.61 88888.00 2003-06-08 12:19:02.064 159 15744.85 540.50 57164.34 88888.00 2003-06-08 12:19:03.064 159 15745.76 541.12 57164.34 88888.00 2003-06-08 12:19:04.064 159 15746.67 539.75 57164.09 88888.00 2003-06-08 12:19:05.064 159 15746.28 540.87 57164.21 88888.00 2003-06-08 12:19:06.064 159 15746.54 540.37 57164.95 88888.00 2003-06-08 12:19:07.064 159 15747.97 540.00 57165.20 88888.00 2003-06-08 12:19:08.064 159 15748.23 540.37 57164.71 88888.00 2003-06-08 12:19:09.064 159 15748.62 540.25 57164.46 88888.00 2003-06-08 12:19:10.064 159 15749.53 540.00 57164.95 88888.00 2003-06-08 12:19:11.064 159 15749.66 540.37 57165.44 88888.00 2003-06-08 12:19:12.064 159 15750.05 540.00 57164.95 88888.00 2003-06-08 12:19:13.064 159 15749.92 540.50 57165.56 88888.00 2003-06-08 12:19:14.064 159 15750.83 540.37 57165.32 88888.00 2003-06-08 12:19:15.064 159 15751.22 540.25 57165.44 88888.00 2003-06-08 12:19:16.064 159 15752.00 540.37 57165.32 88888.00 2003-06-08 12:19:17.064 159 15752.52 540.62 57165.56 88888.00 2003-06-08 12:19:18.064 159 15752.91 541.12 57165.68 88888.00 2003-06-08 12:19:19.064 159 15753.69 540.87 57165.93 88888.00 2003-06-08 12:19:20.064 159 15753.82 540.99 57166.66 88888.00 2003-06-08 12:19:21.064 159 15753.43 540.99 57166.42 88888.00 2003-06-08 12:19:22.064 159 15754.86 541.49 57166.91 88888.00 2003-06-08 12:19:23.064 159 15753.82 541.61 57166.79 88888.00 2003-06-08 12:19:24.064 159 15754.34 541.24 57166.66 88888.00 2003-06-08 12:19:25.064 159 15754.47 541.49 57166.66 88888.00 2003-06-08 12:19:26.064 159 15754.73 541.49 57166.54 88888.00 2003-06-08 12:19:27.064 159 15754.99 541.36 57167.64 88888.00 2003-06-08 12:19:28.064 159 15754.73 542.36 57167.27 88888.00 2003-06-08 12:19:29.064 159 15754.99 541.36 57167.03 88888.00 2003-06-08 12:19:30.064 159 15755.50 540.75 57167.64 88888.00 2003-06-08 12:19:31.064 159 15755.76 541.49 57168.13 88888.00 2003-06-08 12:19:32.064 159 15755.63 541.12 57167.27 88888.00 2003-06-08 12:19:33.064 159 15756.54 541.36 57167.76 88888.00 2003-06-08 12:19:34.064 159 15756.54 540.99 57168.25 88888.00 2003-06-08 12:19:35.064 159 15756.54 541.74 57167.52 88888.00 2003-06-08 12:19:36.064 159 15756.80 541.98 57168.50 88888.00 2003-06-08 12:19:37.064 159 15757.32 541.61 57168.74 88888.00 2003-06-08 12:19:38.064 159 15757.71 542.11 57168.38 88888.00 2003-06-08 12:19:39.064 159 15757.84 542.36 57168.38 88888.00 2003-06-08 12:19:40.064 159 15757.45 541.98 57168.50 88888.00 2003-06-08 12:19:41.064 159 15758.49 542.36 57168.50 88888.00 2003-06-08 12:19:42.064 159 15758.10 542.11 57168.98 88888.00 2003-06-08 12:19:43.064 159 15758.75 541.98 57168.98 88888.00 2003-06-08 12:19:44.064 159 15758.75 542.23 57168.50 88888.00 2003-06-08 12:19:45.064 159 15758.36 542.11 57169.11 88888.00 2003-06-08 12:19:46.064 159 15757.84 542.73 57169.35 88888.00 2003-06-08 12:19:47.064 159 15757.97 541.61 57168.98 88888.00 2003-06-08 12:19:48.064 159 15758.36 542.11 57168.86 88888.00 2003-06-08 12:19:49.064 159 15757.97 541.86 57168.86 88888.00 2003-06-08 12:19:50.064 159 15758.36 542.11 57169.72 88888.00 2003-06-08 12:19:51.064 159 15758.36 541.74 57169.23 88888.00 2003-06-08 12:19:52.064 159 15757.84 541.24 57168.74 88888.00 2003-06-08 12:19:53.064 159 15757.84 541.86 57169.23 88888.00 2003-06-08 12:19:54.064 159 15758.10 541.24 57169.11 88888.00 2003-06-08 12:19:55.064 159 15758.10 541.98 57169.35 88888.00 2003-06-08 12:19:56.064 159 15758.23 541.36 57169.60 88888.00 2003-06-08 12:19:57.064 159 15758.10 541.61 57169.60 88888.00 2003-06-08 12:19:58.064 159 15758.10 541.12 57169.72 88888.00 2003-06-08 12:19:59.064 159 15759.40 540.62 57169.84 88888.00 2003-06-08 12:20:00.064 159 15759.40 540.87 57169.47 88888.00 2003-06-08 12:20:01.064 159 15759.14 540.99 57169.60 88888.00 2003-06-08 12:20:02.064 159 15759.66 540.75 57169.60 88888.00 2003-06-08 12:20:03.064 159 15759.40 541.49 57170.21 88888.00 2003-06-08 12:20:04.064 159 15759.92 541.12 57169.72 88888.00 2003-06-08 12:20:05.064 159 15759.53 541.36 57169.96 88888.00 2003-06-08 12:20:06.064 159 15759.66 540.50 57170.21 88888.00 2003-06-08 12:20:07.064 159 15759.79 540.25 57169.60 88888.00 2003-06-08 12:20:08.064 159 15759.66 540.25 57169.84 88888.00 2003-06-08 12:20:09.064 159 15759.79 539.63 57169.60 88888.00 2003-06-08 12:20:10.064 159 15760.44 540.25 57169.96 88888.00 2003-06-08 12:20:11.064 159 15759.92 539.38 57169.72 88888.00 2003-06-08 12:20:12.064 159 15759.79 539.38 57170.70 88888.00 2003-06-08 12:20:13.064 159 15760.05 539.01 57170.45 88888.00 2003-06-08 12:20:14.064 159 15760.18 538.52 57169.47 88888.00 2003-06-08 12:20:15.064 159 15760.57 538.76 57169.96 88888.00 2003-06-08 12:20:16.064 159 15760.83 538.52 57170.45 88888.00 2003-06-08 12:20:17.064 159 15760.44 537.77 57170.45 88888.00 2003-06-08 12:20:18.064 159 15761.22 537.90 57169.84 88888.00 2003-06-08 12:20:19.064 159 15761.35 537.90 57169.60 88888.00 2003-06-08 12:20:20.064 159 15761.74 538.39 57169.35 88888.00 2003-06-08 12:20:21.064 159 15762.00 537.90 57170.21 88888.00 2003-06-08 12:20:22.064 159 15762.26 538.02 57169.72 88888.00 2003-06-08 12:20:23.064 159 15762.52 538.02 57170.21 88888.00 2003-06-08 12:20:24.064 159 15762.91 538.76 57169.96 88888.00 2003-06-08 12:20:25.064 159 15763.82 539.14 57170.33 88888.00 2003-06-08 12:20:26.064 159 15763.82 538.52 57169.84 88888.00 2003-06-08 12:20:27.064 159 15764.21 539.63 57170.45 88888.00 2003-06-08 12:20:28.064 159 15765.25 539.63 57170.09 88888.00 2003-06-08 12:20:29.064 159 15765.25 540.25 57170.70 88888.00 2003-06-08 12:20:30.064 159 15765.77 540.00 57170.33 88888.00 2003-06-08 12:20:31.064 159 15765.51 539.63 57170.70 88888.00 2003-06-08 12:20:32.064 159 15766.29 540.62 57171.19 88888.00 2003-06-08 12:20:33.064 159 15766.68 539.75 57171.19 88888.00 2003-06-08 12:20:34.064 159 15767.07 540.37 57171.19 88888.00 2003-06-08 12:20:35.064 159 15767.46 539.63 57170.94 88888.00 2003-06-08 12:20:36.064 159 15768.11 540.25 57171.55 88888.00 2003-06-08 12:20:37.064 159 15767.59 540.13 57172.04 88888.00 2003-06-08 12:20:38.064 159 15769.28 539.51 57171.68 88888.00 2003-06-08 12:20:39.064 159 15768.89 539.88 57171.55 88888.00 2003-06-08 12:20:40.064 159 15769.02 539.14 57172.53 88888.00 2003-06-08 12:20:41.064 159 15769.02 539.38 57172.65 88888.00 2003-06-08 12:20:42.064 159 15770.06 539.01 57172.53 88888.00 2003-06-08 12:20:43.064 159 15769.80 539.26 57172.53 88888.00 2003-06-08 12:20:44.064 159 15769.80 539.38 57173.02 88888.00 2003-06-08 12:20:45.064 159 15771.10 538.89 57173.02 88888.00 2003-06-08 12:20:46.064 159 15770.32 538.89 57173.27 88888.00 2003-06-08 12:20:47.064 159 15770.84 539.26 57173.75 88888.00 2003-06-08 12:20:48.064 159 15771.49 538.76 57173.75 88888.00 2003-06-08 12:20:49.064 159 15772.14 538.14 57174.36 88888.00 2003-06-08 12:20:50.064 159 15771.23 538.02 57173.88 88888.00 2003-06-08 12:20:51.064 159 15771.62 537.53 57173.51 88888.00 2003-06-08 12:20:52.064 159 15772.14 537.65 57174.36 88888.00 2003-06-08 12:20:53.064 159 15770.84 537.40 57173.88 88888.00 2003-06-08 12:20:54.064 159 15771.62 537.77 57173.88 88888.00 2003-06-08 12:20:55.064 159 15771.62 537.15 57174.24 88888.00 2003-06-08 12:20:56.064 159 15772.01 537.28 57173.75 88888.00 2003-06-08 12:20:57.064 159 15771.88 537.15 57174.36 88888.00 2003-06-08 12:20:58.064 159 15771.49 536.66 57174.73 88888.00 2003-06-08 12:20:59.064 159 15771.75 536.41 57174.73 88888.00 2003-06-08 12:21:00.064 159 15772.66 536.04 57174.12 88888.00 2003-06-08 12:21:01.064 159 15772.01 535.92 57174.49 88888.00 2003-06-08 12:21:02.064 159 15772.79 536.16 57174.73 88888.00 2003-06-08 12:21:03.064 159 15772.27 535.17 57174.24 88888.00 2003-06-08 12:21:04.064 159 15772.40 535.67 57174.49 88888.00 2003-06-08 12:21:05.064 159 15772.66 535.17 57174.73 88888.00 2003-06-08 12:21:06.064 159 15772.79 535.54 57174.73 88888.00 2003-06-08 12:21:07.064 159 15773.57 535.67 57174.24 88888.00 2003-06-08 12:21:08.064 159 15773.05 535.42 57174.73 88888.00 2003-06-08 12:21:09.064 159 15773.96 535.17 57175.10 88888.00 2003-06-08 12:21:10.064 159 15774.34 535.05 57174.49 88888.00 2003-06-08 12:21:11.064 159 15774.60 534.68 57174.49 88888.00 2003-06-08 12:21:12.064 159 15774.34 534.55 57174.49 88888.00 2003-06-08 12:21:13.064 159 15773.96 534.92 57174.36 88888.00 2003-06-08 12:21:14.064 159 15774.99 534.92 57175.34 88888.00 2003-06-08 12:21:15.064 159 15775.64 534.55 57174.86 88888.00 2003-06-08 12:21:16.064 159 15776.03 534.06 57174.36 88888.00 2003-06-08 12:21:17.064 159 15775.25 534.80 57175.46 88888.00 2003-06-08 12:21:18.064 159 15776.68 534.18 57175.34 88888.00 2003-06-08 12:21:19.064 159 15776.16 534.55 57175.22 88888.00 2003-06-08 12:21:20.064 159 15776.55 534.06 57176.08 88888.00 2003-06-08 12:21:21.064 159 15776.68 533.07 57175.10 88888.00 2003-06-08 12:21:22.064 159 15776.42 533.56 57175.83 88888.00 2003-06-08 12:21:23.064 159 15776.94 533.07 57175.34 88888.00 2003-06-08 12:21:24.064 159 15776.94 533.19 57175.95 88888.00 2003-06-08 12:21:25.064 159 15777.33 532.45 57176.20 88888.00 2003-06-08 12:21:26.064 159 15777.85 532.57 57175.71 88888.00 2003-06-08 12:21:27.064 159 15777.20 532.45 57176.57 88888.00 2003-06-08 12:21:28.064 159 15777.46 531.70 57175.83 88888.00 2003-06-08 12:21:29.064 159 15777.59 531.46 57175.95 88888.00 2003-06-08 12:21:30.064 159 15777.98 531.46 57176.69 88888.00 2003-06-08 12:21:31.064 159 15777.46 531.09 57176.08 88888.00 2003-06-08 12:21:32.064 159 15777.33 530.96 57176.32 88888.00 2003-06-08 12:21:33.064 159 15776.68 531.09 57176.57 88888.00 2003-06-08 12:21:34.064 159 15777.20 530.34 57176.69 88888.00 2003-06-08 12:21:35.064 159 15777.07 531.21 57176.57 88888.00 2003-06-08 12:21:36.064 159 15776.68 530.47 57176.44 88888.00 2003-06-08 12:21:37.064 159 15776.94 530.71 57176.44 88888.00 2003-06-08 12:21:38.064 159 15776.68 530.84 57176.69 88888.00 2003-06-08 12:21:39.064 159 15776.42 530.09 57176.93 88888.00 2003-06-08 12:21:40.064 159 15776.03 530.34 57177.18 88888.00 2003-06-08 12:21:41.064 159 15775.51 529.85 57176.93 88888.00 2003-06-08 12:21:42.064 159 15774.73 529.85 57176.69 88888.00 2003-06-08 12:21:43.064 159 15774.73 529.97 57177.05 88888.00 2003-06-08 12:21:44.064 159 15774.60 529.23 57177.54 88888.00 2003-06-08 12:21:45.064 159 15774.34 529.97 57177.18 88888.00 2003-06-08 12:21:46.064 159 15773.96 529.35 57176.81 88888.00 2003-06-08 12:21:47.064 159 15773.57 529.60 57176.93 88888.00 2003-06-08 12:21:48.064 159 15773.70 530.22 57177.05 88888.00 2003-06-08 12:21:49.064 159 15773.57 529.72 57177.42 88888.00 2003-06-08 12:21:50.064 159 15773.57 529.10 57176.20 88888.00 2003-06-08 12:21:51.064 159 15773.83 529.60 57176.69 88888.00 2003-06-08 12:21:52.064 159 15772.79 528.86 57176.93 88888.00 2003-06-08 12:21:53.064 159 15772.66 528.48 57176.69 88888.00 2003-06-08 12:21:54.064 159 15772.53 528.48 57176.93 88888.00 2003-06-08 12:21:55.064 159 15772.40 528.73 57176.93 88888.00 2003-06-08 12:21:56.064 159 15771.88 528.61 57177.30 88888.00 2003-06-08 12:21:57.064 159 15772.01 528.24 57176.81 88888.00 2003-06-08 12:21:58.064 159 15772.66 528.98 57177.18 88888.00 2003-06-08 12:21:59.064 159 15772.27 528.36 57177.05 88888.00 2003-06-08 12:22:00.064 159 15772.01 528.11 57177.18 88888.00 2003-06-08 12:22:01.064 159 15772.53 528.73 57176.32 88888.00 2003-06-08 12:22:02.064 159 15772.14 527.86 57177.54 88888.00 2003-06-08 12:22:03.064 159 15772.01 528.48 57176.93 88888.00 2003-06-08 12:22:04.064 159 15772.40 528.48 57177.18 88888.00 2003-06-08 12:22:05.064 159 15772.27 527.74 57177.66 88888.00 2003-06-08 12:22:06.064 159 15771.49 527.99 57177.18 88888.00 2003-06-08 12:22:07.064 159 15771.62 527.99 57177.79 88888.00 2003-06-08 12:22:08.064 159 15771.62 527.74 57177.79 88888.00 2003-06-08 12:22:09.064 159 15770.84 527.99 57177.66 88888.00 2003-06-08 12:22:10.064 159 15771.75 527.74 57177.66 88888.00 2003-06-08 12:22:11.064 159 15770.97 528.48 57179.01 88888.00 2003-06-08 12:22:12.064 159 15771.10 527.74 57178.03 88888.00 2003-06-08 12:22:13.064 159 15770.19 527.49 57177.66 88888.00 2003-06-08 12:22:14.064 159 15770.84 527.99 57178.16 88888.00 2003-06-08 12:22:15.064 159 15769.93 528.48 57178.40 88888.00 2003-06-08 12:22:16.064 159 15769.67 527.49 57178.03 88888.00 2003-06-08 12:22:17.064 159 15769.93 528.11 57178.64 88888.00 2003-06-08 12:22:18.064 159 15770.71 528.48 57178.89 88888.00 2003-06-08 12:22:19.064 159 15769.93 528.86 57178.89 88888.00 2003-06-08 12:22:20.064 159 15769.28 526.87 57178.77 88888.00 2003-06-08 12:22:21.064 159 15769.28 528.24 57178.40 88888.00 2003-06-08 12:22:22.064 159 15769.93 527.86 57179.50 88888.00 2003-06-08 12:22:23.064 159 15768.76 527.99 57179.99 88888.00 2003-06-08 12:22:24.064 159 15769.15 527.62 57179.13 88888.00 2003-06-08 12:22:25.064 159 15769.80 527.25 57179.25 88888.00 2003-06-08 12:22:26.064 159 15769.15 528.24 57179.13 88888.00 2003-06-08 12:22:27.064 159 15769.41 526.75 57179.62 88888.00 2003-06-08 12:22:28.064 159 15768.76 527.12 57179.62 88888.00 2003-06-08 12:22:29.064 159 15768.63 526.75 57180.36 88888.00 2003-06-08 12:22:30.064 159 15768.76 526.75 57180.23 88888.00 2003-06-08 12:22:31.064 159 15768.63 526.87 57180.36 88888.00 2003-06-08 12:22:32.064 159 15768.76 526.50 57180.36 88888.00 2003-06-08 12:22:33.064 159 15768.37 526.38 57180.36 88888.00 2003-06-08 12:22:34.064 159 15768.37 525.64 57180.48 88888.00 2003-06-08 12:22:35.064 159 15767.98 525.64 57180.97 88888.00 2003-06-08 12:22:36.064 159 15768.63 525.76 57180.11 88888.00 2003-06-08 12:22:37.064 159 15768.63 526.01 57180.36 88888.00 2003-06-08 12:22:38.064 159 15767.85 525.64 57180.36 88888.00 2003-06-08 12:22:39.064 159 15767.33 525.26 57180.48 88888.00 2003-06-08 12:22:40.064 159 15767.33 525.51 57180.60 88888.00 2003-06-08 12:22:41.064 159 15767.33 526.01 57180.97 88888.00 2003-06-08 12:22:42.064 159 15767.33 526.01 57180.36 88888.00 2003-06-08 12:22:43.064 159 15767.20 525.76 57180.48 88888.00 2003-06-08 12:22:44.064 159 15767.46 525.76 57180.97 88888.00 2003-06-08 12:22:45.064 159 15767.33 526.25 57181.46 88888.00 2003-06-08 12:22:46.064 159 15767.20 524.89 57180.97 88888.00 2003-06-08 12:22:47.064 159 15767.33 525.64 57181.21 88888.00 2003-06-08 12:22:48.064 159 15767.33 526.25 57181.21 88888.00 2003-06-08 12:22:49.064 159 15767.85 525.76 57181.33 88888.00 2003-06-08 12:22:50.064 159 15767.85 526.38 57181.33 88888.00 2003-06-08 12:22:51.064 159 15767.98 525.88 57182.07 88888.00 2003-06-08 12:22:52.064 159 15768.63 526.87 57180.72 88888.00 2003-06-08 12:22:53.064 159 15768.76 526.13 57181.58 88888.00 2003-06-08 12:22:54.064 159 15769.41 526.75 57181.82 88888.00 2003-06-08 12:22:55.064 159 15769.41 526.75 57182.19 88888.00 2003-06-08 12:22:56.064 159 15769.93 527.25 57182.68 88888.00 2003-06-08 12:22:57.064 159 15769.54 527.25 57182.43 88888.00 2003-06-08 12:22:58.064 159 15769.54 526.75 57182.68 88888.00 2003-06-08 12:22:59.064 159 15769.28 527.12 57183.05 88888.00 2003-06-08 12:23:00.064 159 15769.41 527.25 57182.80 88888.00 2003-06-08 12:23:01.064 159 15769.15 527.00 57183.29 88888.00 2003-06-08 12:23:02.064 159 15769.15 527.00 57183.78 88888.00 2003-06-08 12:23:03.064 159 15768.76 527.62 57183.41 88888.00 2003-06-08 12:23:04.064 159 15769.15 527.62 57183.66 88888.00 2003-06-08 12:23:05.064 159 15767.85 527.00 57183.90 88888.00 2003-06-08 12:23:06.064 159 15768.24 527.37 57183.90 88888.00 2003-06-08 12:23:07.064 159 15767.72 526.75 57184.02 88888.00 2003-06-08 12:23:08.064 159 15767.59 527.12 57184.39 88888.00 2003-06-08 12:23:09.064 159 15766.81 526.87 57183.90 88888.00 2003-06-08 12:23:10.064 159 15766.55 526.38 57184.51 88888.00 2003-06-08 12:23:11.064 159 15766.16 527.12 57184.39 88888.00 2003-06-08 12:23:12.064 159 15764.86 527.12 57183.90 88888.00 2003-06-08 12:23:13.064 159 15764.86 527.12 57184.76 88888.00 2003-06-08 12:23:14.064 159 15765.25 526.63 57184.39 88888.00 2003-06-08 12:23:15.064 159 15764.73 527.25 57185.25 88888.00 2003-06-08 12:23:16.064 159 15764.08 527.25 57184.76 88888.00 2003-06-08 12:23:17.064 159 15763.82 526.75 57184.88 88888.00 2003-06-08 12:23:18.064 159 15763.69 526.87 57184.64 88888.00 2003-06-08 12:23:19.064 159 15763.04 526.75 57184.39 88888.00 2003-06-08 12:23:20.064 159 15762.52 526.38 57183.90 88888.00 2003-06-08 12:23:21.064 159 15762.39 527.00 57184.64 88888.00 2003-06-08 12:23:22.064 159 15762.00 526.63 57185.00 88888.00 2003-06-08 12:23:23.064 159 15761.61 526.38 57184.76 88888.00 2003-06-08 12:23:24.064 159 15761.35 526.01 57184.39 88888.00 2003-06-08 12:23:25.064 159 15760.83 526.13 57184.88 88888.00 2003-06-08 12:23:26.064 159 15760.70 526.25 57184.88 88888.00 2003-06-08 12:23:27.064 159 15759.92 526.38 57184.76 88888.00 2003-06-08 12:23:28.064 159 15759.14 526.38 57184.64 88888.00 2003-06-08 12:23:29.064 159 15758.75 525.88 57184.02 88888.00 2003-06-08 12:23:30.064 159 15757.45 526.13 57184.02 88888.00 2003-06-08 12:23:31.064 159 15757.19 526.25 57183.90 88888.00 2003-06-08 12:23:32.064 159 15757.06 526.13 57184.14 88888.00 2003-06-08 12:23:33.064 159 15756.16 526.38 57184.27 88888.00 2003-06-08 12:23:34.064 159 15756.16 525.88 57184.39 88888.00 2003-06-08 12:23:35.064 159 15755.25 526.75 57184.27 88888.00 2003-06-08 12:23:36.064 159 15754.86 526.87 57183.78 88888.00 2003-06-08 12:23:37.064 159 15754.34 526.50 57183.41 88888.00 2003-06-08 12:23:38.064 159 15754.60 526.87 57184.14 88888.00 2003-06-08 12:23:39.064 159 15754.21 526.50 57183.17 88888.00 2003-06-08 12:23:40.064 159 15754.21 526.38 57183.90 88888.00 2003-06-08 12:23:41.064 159 15754.34 526.01 57183.90 88888.00 2003-06-08 12:23:42.064 159 15753.95 526.13 57184.02 88888.00 2003-06-08 12:23:43.064 159 15754.21 526.25 57183.05 88888.00 2003-06-08 12:23:44.064 159 15753.95 526.13 57183.05 88888.00 2003-06-08 12:23:45.064 159 15754.34 526.13 57183.17 88888.00 2003-06-08 12:23:46.064 159 15753.95 525.64 57183.41 88888.00 2003-06-08 12:23:47.064 159 15754.08 525.88 57183.17 88888.00 2003-06-08 12:23:48.064 159 15753.69 525.51 57183.05 88888.00 2003-06-08 12:23:49.064 159 15754.08 524.89 57183.66 88888.00 2003-06-08 12:23:50.064 159 15754.08 525.02 57182.80 88888.00 2003-06-08 12:23:51.064 159 15754.47 524.89 57182.80 88888.00 2003-06-08 12:23:52.064 159 15754.73 524.89 57182.80 88888.00 2003-06-08 12:23:53.064 159 15754.34 524.64 57183.29 88888.00 2003-06-08 12:23:54.064 159 15754.86 525.02 57183.41 88888.00 2003-06-08 12:23:55.064 159 15754.86 525.64 57183.17 88888.00 2003-06-08 12:23:56.064 159 15754.21 525.02 57183.17 88888.00 2003-06-08 12:23:57.064 159 15754.08 524.89 57182.92 88888.00 2003-06-08 12:23:58.064 159 15754.08 525.02 57182.43 88888.00 2003-06-08 12:23:59.064 159 15754.34 525.14 57182.92 88888.00 2003-06-08 12:24:00.064 159 15753.69 525.14 57182.19 88888.00 2003-06-08 12:24:01.064 159 15754.08 524.52 57183.05 88888.00 2003-06-08 12:24:02.064 159 15753.30 525.39 57182.55 88888.00 2003-06-08 12:24:03.064 159 15753.56 525.02 57183.17 88888.00 2003-06-08 12:24:04.064 159 15753.56 525.39 57182.80 88888.00 2003-06-08 12:24:05.064 159 15753.30 526.13 57183.05 88888.00 2003-06-08 12:24:06.064 159 15752.52 525.76 57183.05 88888.00 2003-06-08 12:24:07.064 159 15752.91 525.88 57182.80 88888.00 2003-06-08 12:24:08.064 159 15752.65 526.13 57183.05 88888.00 2003-06-08 12:24:09.064 159 15752.78 525.88 57183.05 88888.00 2003-06-08 12:24:10.064 159 15752.39 525.51 57182.68 88888.00 2003-06-08 12:24:11.064 159 15752.39 526.50 57182.55 88888.00 2003-06-08 12:24:12.064 159 15752.26 526.25 57183.29 88888.00 2003-06-08 12:24:13.064 159 15752.39 526.01 57183.29 88888.00 2003-06-08 12:24:14.064 159 15751.87 526.01 57183.05 88888.00 2003-06-08 12:24:15.064 159 15751.35 526.01 57183.54 88888.00 2003-06-08 12:24:16.064 159 15751.74 526.63 57182.92 88888.00 2003-06-08 12:24:17.064 159 15752.00 526.25 57182.68 88888.00 2003-06-08 12:24:18.064 159 15750.83 527.00 57183.41 88888.00 2003-06-08 12:24:19.064 159 15750.44 527.62 57182.68 88888.00 2003-06-08 12:24:20.064 159 15750.70 527.49 57183.29 88888.00 2003-06-08 12:24:21.064 159 15750.05 527.49 57182.55 88888.00 2003-06-08 12:24:22.064 159 15750.31 527.12 57182.92 88888.00 2003-06-08 12:24:23.064 159 15750.44 527.62 57183.29 88888.00 2003-06-08 12:24:24.064 159 15749.92 527.86 57183.78 88888.00 2003-06-08 12:24:25.064 159 15750.31 527.86 57183.05 88888.00 2003-06-08 12:24:26.064 159 15749.01 528.11 57183.78 88888.00 2003-06-08 12:24:27.064 159 15749.27 528.11 57183.54 88888.00 2003-06-08 12:24:28.064 159 15748.88 528.24 57183.90 88888.00 2003-06-08 12:24:29.064 159 15748.49 529.10 57183.29 88888.00 2003-06-08 12:24:30.064 159 15747.97 528.24 57182.80 88888.00 2003-06-08 12:24:31.064 159 15748.23 528.11 57182.80 88888.00 2003-06-08 12:24:32.064 159 15748.36 528.11 57183.29 88888.00 2003-06-08 12:24:33.064 159 15748.36 528.98 57183.66 88888.00 2003-06-08 12:24:34.064 159 15748.62 528.48 57182.80 88888.00 2003-06-08 12:24:35.064 159 15748.23 528.36 57183.66 88888.00 2003-06-08 12:24:36.064 159 15748.23 528.86 57183.54 88888.00 2003-06-08 12:24:37.064 159 15747.71 528.98 57183.54 88888.00 2003-06-08 12:24:38.064 159 15748.62 528.61 57183.41 88888.00 2003-06-08 12:24:39.064 159 15748.49 528.24 57183.54 88888.00 2003-06-08 12:24:40.064 159 15748.23 528.73 57183.29 88888.00 2003-06-08 12:24:41.064 159 15748.10 528.98 57183.41 88888.00 2003-06-08 12:24:42.064 159 15747.58 529.48 57183.54 88888.00 2003-06-08 12:24:43.064 159 15747.97 529.23 57183.54 88888.00 2003-06-08 12:24:44.064 159 15747.45 529.60 57183.54 88888.00 2003-06-08 12:24:45.064 159 15747.19 530.09 57183.29 88888.00 2003-06-08 12:24:46.064 159 15746.67 530.22 57184.02 88888.00 2003-06-08 12:24:47.064 159 15746.28 530.47 57183.54 88888.00 2003-06-08 12:24:48.064 159 15746.54 530.47 57183.05 88888.00 2003-06-08 12:24:49.064 159 15746.41 530.34 57183.29 88888.00 2003-06-08 12:24:50.064 159 15746.28 530.47 57184.39 88888.00 2003-06-08 12:24:51.064 159 15746.15 531.09 57183.41 88888.00 2003-06-08 12:24:52.064 159 15747.58 530.96 57183.29 88888.00 2003-06-08 12:24:53.064 159 15746.80 530.71 57183.66 88888.00 2003-06-08 12:24:54.064 159 15746.54 530.96 57183.54 88888.00 2003-06-08 12:24:55.064 159 15746.28 530.84 57183.17 88888.00 2003-06-08 12:24:56.064 159 15746.02 531.33 57182.80 88888.00 2003-06-08 12:24:57.064 159 15746.93 530.96 57182.80 88888.00 2003-06-08 12:24:58.064 159 15745.76 530.84 57182.92 88888.00 2003-06-08 12:24:59.064 159 15745.50 530.96 57183.05 88888.00 2003-06-08 12:25:00.064 159 15746.15 530.96 57183.29 88888.00 2003-06-08 12:25:01.064 159 15745.37 530.71 57182.80 88888.00 2003-06-08 12:25:02.064 159 15744.85 530.96 57183.78 88888.00 2003-06-08 12:25:03.064 159 15745.50 530.84 57183.54 88888.00 2003-06-08 12:25:04.064 159 15744.98 530.47 57183.17 88888.00 2003-06-08 12:25:05.064 159 15745.63 531.09 57182.55 88888.00 2003-06-08 12:25:06.064 159 15745.63 530.84 57183.29 88888.00 2003-06-08 12:25:07.064 159 15745.76 531.70 57182.68 88888.00 2003-06-08 12:25:08.064 159 15745.63 531.58 57183.05 88888.00 2003-06-08 12:25:09.064 159 15745.50 531.70 57182.31 88888.00 2003-06-08 12:25:10.064 159 15745.37 532.08 57182.55 88888.00 2003-06-08 12:25:11.064 159 15744.98 532.08 57182.31 88888.00 2003-06-08 12:25:12.064 159 15744.85 531.83 57182.68 88888.00 2003-06-08 12:25:13.064 159 15744.59 532.45 57182.68 88888.00 2003-06-08 12:25:14.064 159 15744.20 532.70 57182.55 88888.00 2003-06-08 12:25:15.064 159 15744.33 532.70 57182.31 88888.00 2003-06-08 12:25:16.064 159 15744.33 533.56 57183.05 88888.00 2003-06-08 12:25:17.064 159 15743.81 533.19 57182.55 88888.00 2003-06-08 12:25:18.064 159 15744.85 533.81 57183.17 88888.00 2003-06-08 12:25:19.064 159 15744.46 533.93 57183.05 88888.00 2003-06-08 12:25:20.064 159 15744.59 533.31 57182.19 88888.00 2003-06-08 12:25:21.064 159 15744.33 534.68 57182.80 88888.00 2003-06-08 12:25:22.064 159 15744.07 534.43 57182.31 88888.00 2003-06-08 12:25:23.064 159 15743.94 534.31 57182.92 88888.00 2003-06-08 12:25:24.064 159 15743.81 534.55 57182.19 88888.00 2003-06-08 12:25:25.064 159 15744.59 535.05 57182.80 88888.00 2003-06-08 12:25:26.064 159 15744.07 533.69 57182.68 88888.00 2003-06-08 12:25:27.064 159 15744.20 534.68 57182.31 88888.00 2003-06-08 12:25:28.064 159 15745.24 535.42 57181.82 88888.00 2003-06-08 12:25:29.064 159 15744.07 534.92 57182.19 88888.00 2003-06-08 12:25:30.064 159 15744.07 535.17 57181.70 88888.00 2003-06-08 12:25:31.064 159 15744.07 535.67 57182.07 88888.00 2003-06-08 12:25:32.064 159 15744.98 536.16 57182.43 88888.00 2003-06-08 12:25:33.064 159 15744.46 535.79 57181.82 88888.00 2003-06-08 12:25:34.064 159 15743.81 535.92 57182.55 88888.00 2003-06-08 12:25:35.064 159 15743.55 535.92 57181.21 88888.00 2003-06-08 12:25:36.064 159 15744.07 536.16 57181.70 88888.00 2003-06-08 12:25:37.064 159 15743.55 535.79 57181.33 88888.00 2003-06-08 12:25:38.064 159 15743.81 536.16 57181.46 88888.00 2003-06-08 12:25:39.064 159 15742.90 535.30 57181.33 88888.00 2003-06-08 12:25:40.064 159 15743.03 535.42 57181.09 88888.00 2003-06-08 12:25:41.064 159 15743.68 534.92 57181.46 88888.00 2003-06-08 12:25:42.064 159 15743.42 535.17 57181.58 88888.00 2003-06-08 12:25:43.064 159 15743.03 535.79 57181.09 88888.00 2003-06-08 12:25:44.064 159 15743.55 534.68 57181.33 88888.00 2003-06-08 12:25:45.064 159 15743.81 535.79 57181.46 88888.00 2003-06-08 12:25:46.064 159 15743.55 535.30 57181.09 88888.00 2003-06-08 12:25:47.064 159 15744.20 534.80 57181.82 88888.00 2003-06-08 12:25:48.064 159 15744.46 535.05 57181.33 88888.00 2003-06-08 12:25:49.064 159 15743.81 534.43 57180.72 88888.00 2003-06-08 12:25:50.064 159 15743.81 534.68 57181.21 88888.00 2003-06-08 12:25:51.064 159 15743.81 534.43 57181.33 88888.00 2003-06-08 12:25:52.064 159 15744.20 534.68 57180.84 88888.00 2003-06-08 12:25:53.064 159 15743.81 533.81 57180.97 88888.00 2003-06-08 12:25:54.064 159 15743.81 533.93 57181.33 88888.00 2003-06-08 12:25:55.064 159 15743.68 533.69 57180.97 88888.00 2003-06-08 12:25:56.064 159 15743.94 532.57 57181.21 88888.00 2003-06-08 12:25:57.064 159 15743.94 532.82 57181.09 88888.00 2003-06-08 12:25:58.064 159 15744.07 532.82 57181.09 88888.00 2003-06-08 12:25:59.064 159 15743.94 532.20 57180.72 88888.00 2003-06-08 12:26:00.064 159 15744.85 532.94 57180.72 88888.00 2003-06-08 12:26:01.064 159 15744.33 531.70 57180.72 88888.00 2003-06-08 12:26:02.064 159 15745.11 532.45 57180.60 88888.00 2003-06-08 12:26:03.064 159 15744.46 532.32 57180.36 88888.00 2003-06-08 12:26:04.064 159 15745.63 532.20 57180.48 88888.00 2003-06-08 12:26:05.064 159 15744.85 532.82 57180.97 88888.00 2003-06-08 12:26:06.064 159 15746.02 532.94 57180.11 88888.00 2003-06-08 12:26:07.064 159 15745.89 533.69 57180.36 88888.00 2003-06-08 12:26:08.064 159 15746.28 533.31 57180.84 88888.00 2003-06-08 12:26:09.064 159 15746.02 534.18 57180.11 88888.00 2003-06-08 12:26:10.064 159 15746.28 533.69 57179.62 88888.00 2003-06-08 12:26:11.064 159 15746.54 533.69 57180.11 88888.00 2003-06-08 12:26:12.064 159 15747.06 534.06 57180.23 88888.00 2003-06-08 12:26:13.064 159 15746.54 533.69 57180.11 88888.00 2003-06-08 12:26:14.064 159 15746.93 534.18 57179.87 88888.00 2003-06-08 12:26:15.064 159 15746.54 534.55 57179.99 88888.00 2003-06-08 12:26:16.064 159 15746.28 534.31 57179.75 88888.00 2003-06-08 12:26:17.064 159 15746.67 534.31 57179.87 88888.00 2003-06-08 12:26:18.064 159 15746.41 534.92 57179.75 88888.00 2003-06-08 12:26:19.064 159 15746.80 534.92 57179.50 88888.00 2003-06-08 12:26:20.064 159 15746.67 533.56 57179.87 88888.00 2003-06-08 12:26:21.064 159 15747.19 534.55 57179.87 88888.00 2003-06-08 12:26:22.064 159 15746.67 534.31 57179.75 88888.00 2003-06-08 12:26:23.064 159 15746.80 534.43 57179.50 88888.00 2003-06-08 12:26:24.064 159 15746.28 534.43 57180.11 88888.00 2003-06-08 12:26:25.064 159 15745.37 533.93 57179.99 88888.00 2003-06-08 12:26:26.064 159 15746.15 534.06 57179.38 88888.00 2003-06-08 12:26:27.064 159 15745.24 532.94 57180.11 88888.00 2003-06-08 12:26:28.064 159 15744.72 533.93 57179.75 88888.00 2003-06-08 12:26:29.064 159 15744.98 533.44 57179.75 88888.00 2003-06-08 12:26:30.064 159 15743.42 533.07 57179.50 88888.00 2003-06-08 12:26:31.064 159 15744.72 533.31 57179.87 88888.00 2003-06-08 12:26:32.064 159 15743.81 533.81 57179.99 88888.00 2003-06-08 12:26:33.064 159 15743.68 532.82 57179.87 88888.00 2003-06-08 12:26:34.064 159 15744.07 532.70 57180.36 88888.00 2003-06-08 12:26:35.064 159 15743.29 532.94 57179.62 88888.00 2003-06-08 12:26:36.064 159 15744.33 532.45 57179.01 88888.00 2003-06-08 12:26:37.064 159 15744.20 532.45 57179.99 88888.00 2003-06-08 12:26:38.064 159 15744.33 532.20 57179.87 88888.00 2003-06-08 12:26:39.064 159 15744.98 533.07 57179.50 88888.00 2003-06-08 12:26:40.064 159 15744.07 532.45 57179.75 88888.00 2003-06-08 12:26:41.064 159 15744.59 532.57 57180.11 88888.00 2003-06-08 12:26:42.064 159 15744.46 532.94 57179.50 88888.00 2003-06-08 12:26:43.064 159 15744.72 532.70 57179.13 88888.00 2003-06-08 12:26:44.064 159 15743.94 532.82 57179.13 88888.00 2003-06-08 12:26:45.064 159 15744.46 532.45 57179.25 88888.00 2003-06-08 12:26:46.064 159 15744.20 532.82 57179.50 88888.00 2003-06-08 12:26:47.064 159 15744.85 532.82 57179.75 88888.00 2003-06-08 12:26:48.064 159 15744.85 533.07 57178.77 88888.00 2003-06-08 12:26:49.064 159 15744.98 532.94 57179.01 88888.00 2003-06-08 12:26:50.064 159 15744.46 533.19 57179.25 88888.00 2003-06-08 12:26:51.064 159 15744.72 532.82 57178.77 88888.00 2003-06-08 12:26:52.064 159 15744.98 531.58 57179.01 88888.00 2003-06-08 12:26:53.064 159 15744.20 532.94 57178.89 88888.00 2003-06-08 12:26:54.064 159 15744.59 532.32 57179.13 88888.00 2003-06-08 12:26:55.064 159 15743.68 531.83 57179.25 88888.00 2003-06-08 12:26:56.064 159 15744.07 531.58 57178.89 88888.00 2003-06-08 12:26:57.064 159 15743.94 532.20 57178.77 88888.00 2003-06-08 12:26:58.064 159 15743.16 531.95 57179.01 88888.00 2003-06-08 12:26:59.064 159 15743.81 531.09 57178.77 88888.00 2003-06-08 12:27:00.064 159 15744.07 531.70 57178.52 88888.00 2003-06-08 12:27:01.064 159 15743.94 531.70 57178.40 88888.00 2003-06-08 12:27:02.064 159 15744.20 531.83 57178.77 88888.00 2003-06-08 12:27:03.064 159 15743.94 532.70 57178.77 88888.00 2003-06-08 12:27:04.064 159 15744.07 531.95 57178.16 88888.00 2003-06-08 12:27:05.064 159 15744.07 531.95 57178.40 88888.00 2003-06-08 12:27:06.064 159 15743.68 531.83 57178.52 88888.00 2003-06-08 12:27:07.064 159 15743.81 532.08 57178.40 88888.00 2003-06-08 12:27:08.064 159 15743.42 532.08 57178.28 88888.00 2003-06-08 12:27:09.064 159 15742.77 532.94 57178.16 88888.00 2003-06-08 12:27:10.064 159 15742.38 533.19 57178.64 88888.00 2003-06-08 12:27:11.064 159 15743.29 533.19 57178.52 88888.00 2003-06-08 12:27:12.064 159 15742.64 532.45 57178.28 88888.00 2003-06-08 12:27:13.064 159 15741.99 532.70 57178.03 88888.00 2003-06-08 12:27:14.064 159 15742.12 533.69 57178.52 88888.00 2003-06-08 12:27:15.064 159 15740.95 533.31 57178.52 88888.00 2003-06-08 12:27:16.064 159 15741.47 533.56 57178.03 88888.00 2003-06-08 12:27:17.064 159 15741.08 533.69 57178.52 88888.00 2003-06-08 12:27:18.064 159 15741.08 533.19 57178.40 88888.00 2003-06-08 12:27:19.064 159 15740.69 534.55 57178.16 88888.00 2003-06-08 12:27:20.064 159 15741.08 534.43 57177.91 88888.00 2003-06-08 12:27:21.064 159 15741.08 533.81 57178.16 88888.00 2003-06-08 12:27:22.064 159 15740.56 534.18 57177.66 88888.00 2003-06-08 12:27:23.064 159 15740.82 533.56 57178.16 88888.00 2003-06-08 12:27:24.064 159 15740.95 534.06 57177.54 88888.00 2003-06-08 12:27:25.064 159 15740.69 533.56 57177.79 88888.00 2003-06-08 12:27:26.064 159 15740.69 533.81 57178.16 88888.00 2003-06-08 12:27:27.064 159 15741.73 534.43 57177.54 88888.00 2003-06-08 12:27:28.064 159 15741.08 533.93 57177.42 88888.00 2003-06-08 12:27:29.064 159 15741.08 534.18 57176.93 88888.00 2003-06-08 12:27:30.064 159 15741.73 534.18 57177.66 88888.00 2003-06-08 12:27:31.064 159 15741.34 534.18 57178.40 88888.00 2003-06-08 12:27:32.064 159 15741.34 533.56 57177.18 88888.00 2003-06-08 12:27:33.064 159 15742.12 534.06 57177.05 88888.00 2003-06-08 12:27:34.064 159 15741.47 533.56 57177.18 88888.00 2003-06-08 12:27:35.064 159 15742.12 533.44 57177.05 88888.00 2003-06-08 12:27:36.064 159 15740.95 533.69 57177.30 88888.00 2003-06-08 12:27:37.064 159 15741.86 532.57 57177.30 88888.00 2003-06-08 12:27:38.064 159 15741.34 533.31 57177.66 88888.00 2003-06-08 12:27:39.064 159 15741.47 533.19 57177.54 88888.00 2003-06-08 12:27:40.064 159 15740.30 533.19 57177.05 88888.00 2003-06-08 12:27:41.064 159 15741.21 533.93 57177.05 88888.00 2003-06-08 12:27:42.064 159 15740.95 532.94 57177.18 88888.00 2003-06-08 12:27:43.064 159 15740.56 533.19 57176.81 88888.00 2003-06-08 12:27:44.064 159 15740.30 533.44 57176.93 88888.00 2003-06-08 12:27:45.064 159 15739.91 533.19 57176.81 88888.00 2003-06-08 12:27:46.064 159 15739.65 533.19 57176.69 88888.00 2003-06-08 12:27:47.064 159 15740.17 533.44 57176.81 88888.00 2003-06-08 12:27:48.064 159 15739.91 533.31 57176.44 88888.00 2003-06-08 12:27:49.064 159 15740.04 533.31 57176.20 88888.00 2003-06-08 12:27:50.064 159 15740.04 533.44 57176.32 88888.00 2003-06-08 12:27:51.064 159 15740.30 533.19 57176.69 88888.00 2003-06-08 12:27:52.064 159 15740.17 534.31 57176.69 88888.00 2003-06-08 12:27:53.064 159 15739.39 533.44 57176.57 88888.00 2003-06-08 12:27:54.064 159 15740.04 533.69 57176.08 88888.00 2003-06-08 12:27:55.064 159 15740.30 533.44 57176.69 88888.00 2003-06-08 12:27:56.064 159 15741.08 533.19 57176.57 88888.00 2003-06-08 12:27:57.064 159 15740.43 533.44 57176.32 88888.00 2003-06-08 12:27:58.064 159 15740.82 533.56 57175.59 88888.00 2003-06-08 12:27:59.064 159 15740.43 533.56 57175.71 88888.00 2003-06-08 12:28:00.064 159 15740.82 533.56 57175.71 88888.00 2003-06-08 12:28:01.064 159 15740.17 534.06 57174.73 88888.00 2003-06-08 12:28:02.064 159 15740.04 533.44 57175.46 88888.00 2003-06-08 12:28:03.064 159 15740.17 533.44 57175.59 88888.00 2003-06-08 12:28:04.064 159 15739.65 533.31 57175.71 88888.00 2003-06-08 12:28:05.064 159 15739.39 533.69 57175.71 88888.00 2003-06-08 12:28:06.064 159 15739.26 533.69 57175.46 88888.00 2003-06-08 12:28:07.064 159 15739.00 533.56 57175.46 88888.00 2003-06-08 12:28:08.064 159 15739.00 534.18 57174.86 88888.00 2003-06-08 12:28:09.064 159 15738.48 534.55 57175.34 88888.00 2003-06-08 12:28:10.064 159 15738.48 534.31 57174.36 88888.00 2003-06-08 12:28:11.064 159 15738.61 534.18 57175.22 88888.00 2003-06-08 12:28:12.064 159 15737.83 534.43 57174.49 88888.00 2003-06-08 12:28:13.064 159 15738.22 533.93 57174.73 88888.00 2003-06-08 12:28:14.064 159 15738.09 535.30 57174.86 88888.00 2003-06-08 12:28:15.064 159 15738.61 534.18 57174.49 88888.00 2003-06-08 12:28:16.064 159 15738.35 534.80 57174.49 88888.00 2003-06-08 12:28:17.064 159 15738.61 534.31 57174.00 88888.00 2003-06-08 12:28:18.064 159 15739.13 534.55 57174.12 88888.00 2003-06-08 12:28:19.064 159 15739.00 534.68 57174.61 88888.00 2003-06-08 12:28:20.064 159 15739.91 535.17 57173.88 88888.00 2003-06-08 12:28:21.064 159 15740.04 534.80 57174.12 88888.00 2003-06-08 12:28:22.064 159 15740.43 534.55 57174.12 88888.00 2003-06-08 12:28:23.064 159 15739.78 534.43 57174.00 88888.00 2003-06-08 12:28:24.064 159 15740.56 535.79 57174.00 88888.00 2003-06-08 12:28:25.064 159 15739.78 535.54 57173.51 88888.00 2003-06-08 12:28:26.064 159 15740.04 535.05 57173.75 88888.00 2003-06-08 12:28:27.064 159 15740.30 535.17 57173.39 88888.00 2003-06-08 12:28:28.064 159 15740.82 534.55 57173.39 88888.00 2003-06-08 12:28:29.064 159 15740.30 535.05 57174.24 88888.00 2003-06-08 12:28:30.064 159 15741.08 534.55 57173.51 88888.00 2003-06-08 12:28:31.064 159 15740.82 535.17 57174.36 88888.00 2003-06-08 12:28:32.064 159 15741.08 534.92 57173.51 88888.00 2003-06-08 12:28:33.064 159 15739.65 534.92 57173.88 88888.00 2003-06-08 12:28:34.064 159 15740.43 535.30 57173.75 88888.00 2003-06-08 12:28:35.064 159 15740.43 534.31 57173.88 88888.00 2003-06-08 12:28:36.064 159 15740.30 534.18 57174.12 88888.00 2003-06-08 12:28:37.064 159 15741.21 534.06 57173.88 88888.00 2003-06-08 12:28:38.064 159 15740.82 534.31 57173.39 88888.00 2003-06-08 12:28:39.064 159 15741.08 534.68 57173.88 88888.00 2003-06-08 12:28:40.064 159 15740.30 534.06 57173.88 88888.00 2003-06-08 12:28:41.064 159 15741.08 533.81 57173.88 88888.00 2003-06-08 12:28:42.064 159 15741.08 534.18 57173.27 88888.00 2003-06-08 12:28:43.064 159 15740.30 533.07 57173.75 88888.00 2003-06-08 12:28:44.064 159 15740.17 533.81 57173.39 88888.00 2003-06-08 12:28:45.064 159 15740.17 533.56 57173.75 88888.00 2003-06-08 12:28:46.064 159 15740.30 532.82 57173.63 88888.00 2003-06-08 12:28:47.064 159 15739.91 532.94 57173.02 88888.00 2003-06-08 12:28:48.064 159 15740.43 533.44 57173.27 88888.00 2003-06-08 12:28:49.064 159 15739.91 532.20 57172.77 88888.00 2003-06-08 12:28:50.064 159 15739.78 532.70 57173.75 88888.00 2003-06-08 12:28:51.064 159 15739.91 532.08 57173.02 88888.00 2003-06-08 12:28:52.064 159 15739.52 531.70 57172.90 88888.00 2003-06-08 12:28:53.064 159 15739.00 532.08 57172.53 88888.00 2003-06-08 12:28:54.064 159 15739.78 532.32 57173.02 88888.00 2003-06-08 12:28:55.064 159 15740.04 531.83 57173.02 88888.00 2003-06-08 12:28:56.064 159 15739.39 532.45 57172.77 88888.00 2003-06-08 12:28:57.064 159 15740.56 532.57 57172.90 88888.00 2003-06-08 12:28:58.064 159 15740.43 532.45 57172.65 88888.00 2003-06-08 12:28:59.064 159 15740.69 532.82 57172.04 88888.00 2003-06-08 12:29:00.064 159 15740.56 532.94 57172.29 88888.00 2003-06-08 12:29:01.064 159 15740.17 532.45 57173.39 88888.00 2003-06-08 12:29:02.064 159 15740.82 532.32 57172.65 88888.00 2003-06-08 12:29:03.064 159 15741.73 532.94 57171.92 88888.00 2003-06-08 12:29:04.064 159 15740.95 532.82 57172.90 88888.00 2003-06-08 12:29:05.064 159 15741.08 533.56 57172.53 88888.00 2003-06-08 12:29:06.064 159 15742.25 533.56 57172.04 88888.00 2003-06-08 12:29:07.064 159 15741.73 533.69 57172.65 88888.00 2003-06-08 12:29:08.064 159 15742.25 534.43 57172.04 88888.00 2003-06-08 12:29:09.064 159 15741.86 533.19 57172.41 88888.00 2003-06-08 12:29:10.064 159 15742.12 534.18 57171.80 88888.00 2003-06-08 12:29:11.064 159 15742.12 533.69 57172.90 88888.00 2003-06-08 12:29:12.064 159 15741.08 533.81 57172.04 88888.00 2003-06-08 12:29:13.064 159 15741.34 532.94 57173.02 88888.00 2003-06-08 12:29:14.064 159 15741.08 533.81 57172.41 88888.00 2003-06-08 12:29:15.064 159 15741.08 533.69 57172.53 88888.00 2003-06-08 12:29:16.064 159 15740.43 533.31 57172.65 88888.00 2003-06-08 12:29:17.064 159 15739.65 533.19 57172.53 88888.00 2003-06-08 12:29:18.064 159 15740.69 532.20 57172.77 88888.00 2003-06-08 12:29:19.064 159 15739.65 532.57 57173.02 88888.00 2003-06-08 12:29:20.064 159 15739.65 531.70 57172.41 88888.00 2003-06-08 12:29:21.064 159 15738.74 531.58 57172.53 88888.00 2003-06-08 12:29:22.064 159 15739.39 531.95 57172.29 88888.00 2003-06-08 12:29:23.064 159 15738.61 531.95 57172.16 88888.00 2003-06-08 12:29:24.064 159 15738.61 532.45 57172.29 88888.00 2003-06-08 12:29:25.064 159 15738.35 532.08 57172.77 88888.00 2003-06-08 12:29:26.064 159 15738.09 532.70 57172.53 88888.00 2003-06-08 12:29:27.064 159 15737.71 531.95 57172.16 88888.00 2003-06-08 12:29:28.064 159 15737.06 532.57 57172.53 88888.00 2003-06-08 12:29:29.064 159 15736.41 532.20 57171.92 88888.00 2003-06-08 12:29:30.064 159 15737.19 532.45 57171.55 88888.00 2003-06-08 12:29:31.064 159 15737.19 532.70 57171.31 88888.00 2003-06-08 12:29:32.064 159 15736.80 533.19 57171.92 88888.00 2003-06-08 12:29:33.064 159 15737.19 533.19 57171.80 88888.00 2003-06-08 12:29:34.064 159 15736.93 533.31 57171.19 88888.00 2003-06-08 12:29:35.064 159 15737.06 533.31 57171.55 88888.00 2003-06-08 12:29:36.064 159 15736.28 533.69 57171.68 88888.00 2003-06-08 12:29:37.064 159 15736.67 532.94 57170.94 88888.00 2003-06-08 12:29:38.064 159 15736.93 533.07 57172.16 88888.00 2003-06-08 12:29:39.064 159 15736.67 533.56 57172.53 88888.00 2003-06-08 12:29:40.064 159 15736.28 533.07 57171.80 88888.00 2003-06-08 12:29:41.064 159 15736.93 533.31 57171.43 88888.00 2003-06-08 12:29:42.064 159 15737.06 533.44 57171.19 88888.00 2003-06-08 12:29:43.064 159 15736.80 533.44 57171.68 88888.00 2003-06-08 12:29:44.064 159 15735.76 533.69 57172.16 88888.00 2003-06-08 12:29:45.064 159 15736.02 533.93 57170.94 88888.00 2003-06-08 12:29:46.064 159 15736.02 533.56 57171.55 88888.00 2003-06-08 12:29:47.064 159 15736.41 533.81 57170.94 88888.00 2003-06-08 12:29:48.064 159 15736.15 534.06 57171.55 88888.00 2003-06-08 12:29:49.064 159 15735.89 534.18 57171.55 88888.00 2003-06-08 12:29:50.064 159 15736.54 533.93 57171.55 88888.00 2003-06-08 12:29:51.064 159 15737.06 534.18 57171.19 88888.00 2003-06-08 12:29:52.064 159 15737.19 534.80 57171.06 88888.00 2003-06-08 12:29:53.064 159 15737.06 534.06 57171.80 88888.00 2003-06-08 12:29:54.064 159 15737.06 534.55 57171.06 88888.00 2003-06-08 12:29:55.064 159 15737.32 533.93 57171.43 88888.00 2003-06-08 12:29:56.064 159 15737.71 534.06 57171.06 88888.00 2003-06-08 12:29:57.064 159 15737.19 534.55 57171.68 88888.00 2003-06-08 12:29:58.064 159 15737.58 534.68 57171.80 88888.00 2003-06-08 12:29:59.064 159 15736.54 533.81 57171.43 88888.00 2003-06-08 12:30:00.064 159 15736.80 534.18 57170.94 88888.00 2003-06-08 12:30:01.064 159 15736.41 533.93 57171.19 88888.00 2003-06-08 12:30:02.064 159 15736.15 534.31 57171.55 88888.00 2003-06-08 12:30:03.064 159 15736.93 533.19 57171.43 88888.00 2003-06-08 12:30:04.064 159 15737.19 534.31 57170.94 88888.00 2003-06-08 12:30:05.064 159 15736.80 533.56 57171.19 88888.00 2003-06-08 12:30:06.064 159 15737.06 533.69 57171.06 88888.00 2003-06-08 12:30:07.064 159 15736.54 533.81 57170.70 88888.00 2003-06-08 12:30:08.064 159 15736.54 533.44 57171.19 88888.00 2003-06-08 12:30:09.064 159 15736.41 533.31 57171.68 88888.00 2003-06-08 12:30:10.064 159 15736.28 532.08 57171.68 88888.00 2003-06-08 12:30:11.064 159 15735.63 533.19 57170.21 88888.00 2003-06-08 12:30:12.064 159 15735.76 532.45 57171.06 88888.00 2003-06-08 12:30:13.064 159 15735.76 532.45 57170.70 88888.00 2003-06-08 12:30:14.064 159 15736.28 532.94 57170.70 88888.00 2003-06-08 12:30:15.064 159 15735.89 533.31 57170.70 88888.00 2003-06-08 12:30:16.064 159 15735.76 533.19 57170.70 88888.00 2003-06-08 12:30:17.064 159 15735.50 533.19 57170.94 88888.00 2003-06-08 12:30:18.064 159 15735.63 533.07 57170.57 88888.00 2003-06-08 12:30:19.064 159 15735.89 533.69 57169.84 88888.00 2003-06-08 12:30:20.064 159 15735.24 533.19 57170.33 88888.00 2003-06-08 12:30:21.064 159 15736.54 532.82 57169.47 88888.00 2003-06-08 12:30:22.064 159 15736.28 533.44 57170.33 88888.00 2003-06-08 12:30:23.064 159 15735.63 533.44 57170.21 88888.00 2003-06-08 12:30:24.064 159 15736.41 533.31 57170.45 88888.00 2003-06-08 12:30:25.064 159 15736.02 533.69 57169.96 88888.00 2003-06-08 12:30:26.064 159 15736.02 534.06 57170.21 88888.00 2003-06-08 12:30:27.064 159 15735.76 533.81 57169.72 88888.00 2003-06-08 12:30:28.064 159 15735.89 533.56 57170.09 88888.00 2003-06-08 12:30:29.064 159 15734.85 534.55 57169.96 88888.00 2003-06-08 12:30:30.064 159 15735.50 533.56 57169.72 88888.00 2003-06-08 12:30:31.064 159 15735.50 534.55 57169.96 88888.00 2003-06-08 12:30:32.064 159 15735.24 534.06 57169.72 88888.00 2003-06-08 12:30:33.064 159 15735.11 534.68 57169.72 88888.00 2003-06-08 12:30:34.064 159 15735.63 534.68 57169.47 88888.00 2003-06-08 12:30:35.064 159 15734.85 534.80 57169.47 88888.00 2003-06-08 12:30:36.064 159 15734.85 534.80 57169.60 88888.00 2003-06-08 12:30:37.064 159 15734.98 535.17 57169.35 88888.00 2003-06-08 12:30:38.064 159 15734.85 535.42 57169.47 88888.00 2003-06-08 12:30:39.064 159 15735.50 535.05 57169.35 88888.00 2003-06-08 12:30:40.064 159 15735.24 535.67 57169.47 88888.00 2003-06-08 12:30:41.064 159 15736.02 535.05 57169.11 88888.00 2003-06-08 12:30:42.064 159 15735.37 535.17 57169.35 88888.00 2003-06-08 12:30:43.064 159 15734.72 535.05 57169.11 88888.00 2003-06-08 12:30:44.064 159 15734.72 535.42 57168.74 88888.00 2003-06-08 12:30:45.064 159 15734.46 535.92 57168.86 88888.00 2003-06-08 12:30:46.064 159 15735.63 535.05 57169.11 88888.00 2003-06-08 12:30:47.064 159 15735.11 535.30 57168.98 88888.00 2003-06-08 12:30:48.064 159 15734.33 535.05 57168.86 88888.00 2003-06-08 12:30:49.064 159 15734.59 535.30 57169.11 88888.00 2003-06-08 12:30:50.064 159 15734.46 534.55 57168.74 88888.00 2003-06-08 12:30:51.064 159 15734.72 535.17 57169.23 88888.00 2003-06-08 12:30:52.064 159 15734.33 535.30 57168.98 88888.00 2003-06-08 12:30:53.064 159 15734.46 535.30 57168.62 88888.00 2003-06-08 12:30:54.064 159 15734.07 535.05 57169.84 88888.00 2003-06-08 12:30:55.064 159 15734.59 535.30 57169.47 88888.00 2003-06-08 12:30:56.064 159 15733.81 534.92 57168.86 88888.00 2003-06-08 12:30:57.064 159 15734.20 535.54 57168.74 88888.00 2003-06-08 12:30:58.064 159 15734.20 535.05 57168.38 88888.00 2003-06-08 12:30:59.064 159 15734.33 535.42 57168.86 88888.00 2003-06-08 12:31:00.064 159 15734.59 535.30 57168.98 88888.00 2003-06-08 12:31:01.064 159 15734.85 535.30 57168.62 88888.00 2003-06-08 12:31:02.064 159 15733.81 535.54 57169.11 88888.00 2003-06-08 12:31:03.064 159 15734.72 534.80 57168.86 88888.00 2003-06-08 12:31:04.064 159 15734.07 534.92 57168.74 88888.00 2003-06-08 12:31:05.064 159 15734.72 535.42 57169.23 88888.00 2003-06-08 12:31:06.064 159 15734.20 534.55 57168.98 88888.00 2003-06-08 12:31:07.064 159 15735.50 534.31 57169.11 88888.00 2003-06-08 12:31:08.064 159 15734.59 534.55 57169.11 88888.00 2003-06-08 12:31:09.064 159 15734.46 534.06 57169.35 88888.00 2003-06-08 12:31:10.064 159 15735.24 533.44 57169.84 88888.00 2003-06-08 12:31:11.064 159 15735.63 533.69 57169.84 88888.00 2003-06-08 12:31:12.064 159 15735.37 533.31 57169.47 88888.00 2003-06-08 12:31:13.064 159 15736.02 533.69 57169.84 88888.00 2003-06-08 12:31:14.064 159 15736.54 533.19 57169.47 88888.00 2003-06-08 12:31:15.064 159 15737.32 533.31 57169.35 88888.00 2003-06-08 12:31:16.064 159 15736.15 532.94 57169.84 88888.00 2003-06-08 12:31:17.064 159 15736.80 532.82 57169.84 88888.00 2003-06-08 12:31:18.064 159 15737.58 533.07 57169.35 88888.00 2003-06-08 12:31:19.064 159 15736.93 533.69 57169.11 88888.00 2003-06-08 12:31:20.064 159 15736.93 533.19 57170.45 88888.00 2003-06-08 12:31:21.064 159 15737.83 533.31 57169.84 88888.00 2003-06-08 12:31:22.064 159 15737.83 533.44 57169.35 88888.00 2003-06-08 12:31:23.064 159 15737.58 533.56 57169.72 88888.00 2003-06-08 12:31:24.064 159 15737.19 533.56 57169.47 88888.00 2003-06-08 12:31:25.064 159 15737.58 534.68 57169.35 88888.00 2003-06-08 12:31:26.064 159 15737.19 534.43 57169.72 88888.00 2003-06-08 12:31:27.064 159 15737.83 534.55 57170.21 88888.00 2003-06-08 12:31:28.064 159 15736.93 534.80 57169.35 88888.00 2003-06-08 12:31:29.064 159 15737.83 534.92 57169.96 88888.00 2003-06-08 12:31:30.064 159 15736.67 535.17 57169.11 88888.00 2003-06-08 12:31:31.064 159 15737.19 535.67 57169.23 88888.00 2003-06-08 12:31:32.064 159 15736.15 535.67 57170.21 88888.00 2003-06-08 12:31:33.064 159 15736.93 536.04 57170.21 88888.00 2003-06-08 12:31:34.064 159 15737.19 536.29 57170.33 88888.00 2003-06-08 12:31:35.064 159 15736.28 535.79 57169.96 88888.00 2003-06-08 12:31:36.064 159 15736.80 536.41 57169.60 88888.00 2003-06-08 12:31:37.064 159 15736.28 535.92 57169.72 88888.00 2003-06-08 12:31:38.064 159 15736.15 536.16 57169.72 88888.00 2003-06-08 12:31:39.064 159 15736.02 535.67 57169.96 88888.00 2003-06-08 12:31:40.064 159 15736.28 535.54 57170.57 88888.00 2003-06-08 12:31:41.064 159 15736.80 535.30 57170.45 88888.00 2003-06-08 12:31:42.064 159 15736.02 536.29 57170.33 88888.00 2003-06-08 12:31:43.064 159 15736.54 535.67 57169.72 88888.00 2003-06-08 12:31:44.064 159 15735.63 535.54 57170.33 88888.00 2003-06-08 12:31:45.064 159 15736.02 535.42 57171.06 88888.00 2003-06-08 12:31:46.064 159 15736.41 535.05 57170.94 88888.00 2003-06-08 12:31:47.064 159 15735.89 535.54 57170.57 88888.00 2003-06-08 12:31:48.064 159 15736.02 534.80 57171.06 88888.00 2003-06-08 12:31:49.064 159 15736.15 534.92 57170.94 88888.00 2003-06-08 12:31:50.064 159 15735.50 534.92 57170.70 88888.00 2003-06-08 12:31:51.064 159 15736.54 535.30 57170.70 88888.00 2003-06-08 12:31:52.064 159 15736.28 534.80 57170.82 88888.00 2003-06-08 12:31:53.064 159 15735.76 534.31 57170.21 88888.00 2003-06-08 12:31:54.064 159 15735.63 534.31 57170.57 88888.00 2003-06-08 12:31:55.064 159 15735.89 534.06 57170.33 88888.00 2003-06-08 12:31:56.064 159 15735.63 534.06 57170.57 88888.00 2003-06-08 12:31:57.064 159 15735.76 533.93 57170.57 88888.00 2003-06-08 12:31:58.064 159 15736.15 534.06 57170.82 88888.00 2003-06-08 12:31:59.064 159 15736.02 534.68 57170.82 88888.00 2003-06-08 12:32:00.064 159 15736.93 534.18 57170.70 88888.00 2003-06-08 12:32:01.064 159 15736.54 533.93 57170.94 88888.00 2003-06-08 12:32:02.064 159 15737.19 534.31 57170.57 88888.00 2003-06-08 12:32:03.064 159 15736.28 533.93 57170.57 88888.00 2003-06-08 12:32:04.064 159 15736.67 533.81 57170.45 88888.00 2003-06-08 12:32:05.064 159 15736.80 533.69 57170.57 88888.00 2003-06-08 12:32:06.064 159 15736.28 534.43 57170.82 88888.00 2003-06-08 12:32:07.064 159 15736.80 534.18 57170.82 88888.00 2003-06-08 12:32:08.064 159 15736.28 534.06 57170.70 88888.00 2003-06-08 12:32:09.064 159 15737.06 534.55 57170.33 88888.00 2003-06-08 12:32:10.064 159 15736.67 533.69 57170.33 88888.00 2003-06-08 12:32:11.064 159 15737.06 534.43 57170.21 88888.00 2003-06-08 12:32:12.064 159 15736.28 534.55 57170.45 88888.00 2003-06-08 12:32:13.064 159 15736.15 534.06 57170.21 88888.00 2003-06-08 12:32:14.064 159 15735.76 534.31 57169.96 88888.00 2003-06-08 12:32:15.064 159 15735.63 535.42 57170.09 88888.00 2003-06-08 12:32:16.064 159 15735.24 534.92 57170.09 88888.00 2003-06-08 12:32:17.064 159 15735.76 535.42 57170.70 88888.00 2003-06-08 12:32:18.064 159 15734.98 535.17 57170.21 88888.00 2003-06-08 12:32:19.064 159 15735.50 535.42 57169.72 88888.00 2003-06-08 12:32:20.064 159 15735.11 535.17 57170.33 88888.00 2003-06-08 12:32:21.064 159 15735.63 534.92 57169.96 88888.00 2003-06-08 12:32:22.064 159 15735.37 535.05 57169.96 88888.00 2003-06-08 12:32:23.064 159 15736.28 534.80 57169.23 88888.00 2003-06-08 12:32:24.064 159 15736.15 534.06 57169.23 88888.00 2003-06-08 12:32:25.064 159 15735.50 534.55 57169.23 88888.00 2003-06-08 12:32:26.064 159 15735.37 534.80 57170.09 88888.00 2003-06-08 12:32:27.064 159 15735.63 535.05 57169.84 88888.00 2003-06-08 12:32:28.064 159 15736.15 533.56 57169.60 88888.00 2003-06-08 12:32:29.064 159 15735.89 533.44 57170.21 88888.00 2003-06-08 12:32:30.064 159 15735.63 533.31 57168.98 88888.00 2003-06-08 12:32:31.064 159 15735.50 533.69 57169.96 88888.00 2003-06-08 12:32:32.064 159 15735.50 532.94 57169.84 88888.00 2003-06-08 12:32:33.064 159 15735.24 533.07 57169.23 88888.00 2003-06-08 12:32:34.064 159 15735.63 532.82 57168.86 88888.00 2003-06-08 12:32:35.064 159 15735.37 533.69 57169.47 88888.00 2003-06-08 12:32:36.064 159 15735.11 532.32 57169.11 88888.00 2003-06-08 12:32:37.064 159 15735.24 532.94 57169.47 88888.00 2003-06-08 12:32:38.064 159 15734.85 532.32 57169.23 88888.00 2003-06-08 12:32:39.064 159 15734.59 532.57 57169.35 88888.00 2003-06-08 12:32:40.064 159 15734.20 532.70 57168.98 88888.00 2003-06-08 12:32:41.064 159 15734.46 533.07 57169.47 88888.00 2003-06-08 12:32:42.064 159 15734.07 533.19 57169.23 88888.00 2003-06-08 12:32:43.064 159 15733.68 533.69 57169.23 88888.00 2003-06-08 12:32:44.064 159 15733.81 533.31 57168.86 88888.00 2003-06-08 12:32:45.064 159 15732.64 533.44 57169.11 88888.00 2003-06-08 12:32:46.064 159 15732.77 534.18 57168.62 88888.00 2003-06-08 12:32:47.064 159 15732.51 533.07 57168.01 88888.00 2003-06-08 12:32:48.064 159 15733.42 533.93 57168.25 88888.00 2003-06-08 12:32:49.064 159 15732.51 533.81 57168.13 88888.00 2003-06-08 12:32:50.064 159 15731.99 533.19 57168.74 88888.00 2003-06-08 12:32:51.064 159 15731.99 533.07 57168.38 88888.00 2003-06-08 12:32:52.064 159 15731.47 533.19 57168.74 88888.00 2003-06-08 12:32:53.064 159 15731.21 533.31 57168.50 88888.00 2003-06-08 12:32:54.064 159 15732.12 532.82 57167.64 88888.00 2003-06-08 12:32:55.064 159 15731.86 533.31 57167.88 88888.00 2003-06-08 12:32:56.064 159 15731.21 533.07 57168.01 88888.00 2003-06-08 12:32:57.064 159 15730.95 532.45 57167.39 88888.00 2003-06-08 12:32:58.064 159 15731.60 532.94 57168.13 88888.00 2003-06-08 12:32:59.064 159 15730.56 532.45 57167.88 88888.00 2003-06-08 12:33:00.064 159 15730.04 532.70 57167.27 88888.00 2003-06-08 12:33:01.064 159 15731.21 532.08 57167.76 88888.00 2003-06-08 12:33:02.064 159 15731.08 532.32 57167.15 88888.00 2003-06-08 12:33:03.064 159 15730.43 533.19 57167.88 88888.00 2003-06-08 12:33:04.064 159 15730.82 532.32 57167.76 88888.00 2003-06-08 12:33:05.064 159 15731.21 532.82 57167.39 88888.00 2003-06-08 12:33:06.064 159 15730.56 532.45 57167.39 88888.00 2003-06-08 12:33:07.064 159 15730.69 532.20 57167.27 88888.00 2003-06-08 12:33:08.064 159 15730.69 532.08 57167.76 88888.00 2003-06-08 12:33:09.064 159 15730.95 532.32 57167.27 88888.00 2003-06-08 12:33:10.064 159 15730.56 531.95 57167.03 88888.00 2003-06-08 12:33:11.064 159 15730.69 531.58 57166.54 88888.00 2003-06-08 12:33:12.064 159 15731.08 531.83 57167.15 88888.00 2003-06-08 12:33:13.064 159 15731.21 532.20 57166.79 88888.00 2003-06-08 12:33:14.064 159 15731.34 531.70 57167.03 88888.00 2003-06-08 12:33:15.064 159 15731.34 531.95 57166.79 88888.00 2003-06-08 12:33:16.064 159 15732.51 531.70 57166.17 88888.00 2003-06-08 12:33:17.064 159 15732.25 531.46 57166.54 88888.00 2003-06-08 12:33:18.064 159 15732.51 531.95 57166.79 88888.00 2003-06-08 12:33:19.064 159 15732.77 531.70 57166.79 88888.00 2003-06-08 12:33:20.064 159 15733.03 531.70 57167.27 88888.00 2003-06-08 12:33:21.064 159 15733.16 531.09 57167.39 88888.00 2003-06-08 12:33:22.064 159 15733.16 531.70 57166.79 88888.00 2003-06-08 12:33:23.064 159 15732.64 532.20 57166.91 88888.00 2003-06-08 12:33:24.064 159 15733.81 531.95 57167.27 88888.00 2003-06-08 12:33:25.064 159 15733.55 531.95 57167.27 88888.00 2003-06-08 12:33:26.064 159 15734.33 532.08 57166.79 88888.00 2003-06-08 12:33:27.064 159 15734.46 532.32 57167.52 88888.00 2003-06-08 12:33:28.064 159 15734.07 531.46 57167.39 88888.00 2003-06-08 12:33:29.064 159 15734.46 531.95 57168.01 88888.00 2003-06-08 12:33:30.064 159 15734.59 532.32 57167.88 88888.00 2003-06-08 12:33:31.064 159 15734.46 531.46 57167.88 88888.00 2003-06-08 12:33:32.064 159 15734.33 532.20 57168.38 88888.00 2003-06-08 12:33:33.064 159 15734.33 531.09 57167.64 88888.00 2003-06-08 12:33:34.064 159 15734.33 531.46 57167.88 88888.00 2003-06-08 12:33:35.064 159 15733.81 531.58 57168.13 88888.00 2003-06-08 12:33:36.064 159 15734.46 531.21 57168.13 88888.00 2003-06-08 12:33:37.064 159 15734.07 530.96 57168.38 88888.00 2003-06-08 12:33:38.064 159 15734.20 530.71 57168.50 88888.00 2003-06-08 12:33:39.064 159 15733.42 530.84 57168.38 88888.00 2003-06-08 12:33:40.064 159 15733.68 530.09 57168.01 88888.00 2003-06-08 12:33:41.064 159 15732.51 529.97 57168.13 88888.00 2003-06-08 12:33:42.064 159 15732.51 529.97 57168.74 88888.00 2003-06-08 12:33:43.064 159 15732.64 529.60 57168.62 88888.00 2003-06-08 12:33:44.064 159 15732.77 529.60 57168.50 88888.00 2003-06-08 12:33:45.064 159 15732.12 528.98 57168.38 88888.00 2003-06-08 12:33:46.064 159 15731.99 529.10 57167.76 88888.00 2003-06-08 12:33:47.064 159 15731.73 529.23 57167.64 88888.00 2003-06-08 12:33:48.064 159 15730.43 529.35 57168.01 88888.00 2003-06-08 12:33:49.064 159 15731.08 528.48 57167.76 88888.00 2003-06-08 12:33:50.064 159 15730.69 528.86 57168.01 88888.00 2003-06-08 12:33:51.064 159 15730.43 528.36 57167.76 88888.00 2003-06-08 12:33:52.064 159 15730.56 528.48 57168.25 88888.00 2003-06-08 12:33:53.064 159 15729.78 528.11 57167.52 88888.00 2003-06-08 12:33:54.064 159 15730.56 529.10 57168.13 88888.00 2003-06-08 12:33:55.064 159 15729.78 528.11 57167.76 88888.00 2003-06-08 12:33:56.064 159 15729.13 528.11 57167.39 88888.00 2003-06-08 12:33:57.063 159 15729.00 527.74 57166.54 88888.00 2003-06-08 12:33:58.063 159 15728.22 527.25 57167.27 88888.00 2003-06-08 12:33:59.063 159 15728.74 527.37 57167.52 88888.00 2003-06-08 12:34:00.063 159 15728.09 527.62 57167.27 88888.00 2003-06-08 12:34:01.063 159 15727.83 527.37 57167.76 88888.00 2003-06-08 12:34:02.063 159 15727.57 526.87 57167.39 88888.00 2003-06-08 12:34:03.063 159 15728.61 527.25 57166.79 88888.00 2003-06-08 12:34:04.063 159 15728.61 526.87 57167.39 88888.00 2003-06-08 12:34:05.063 159 15728.74 527.49 57166.42 88888.00 2003-06-08 12:34:06.063 159 15727.96 527.74 57167.27 88888.00 2003-06-08 12:34:07.063 159 15727.57 527.74 57166.66 88888.00 2003-06-08 12:34:08.063 159 15728.35 528.36 57166.30 88888.00 2003-06-08 12:34:09.063 159 15728.74 528.48 57166.91 88888.00 2003-06-08 12:34:10.063 159 15728.74 529.35 57165.93 88888.00 2003-06-08 12:34:11.063 159 15728.87 529.85 57166.42 88888.00 2003-06-08 12:34:12.063 159 15728.35 529.48 57166.17 88888.00 2003-06-08 12:34:13.063 159 15729.65 530.22 57166.30 88888.00 2003-06-08 12:34:14.063 159 15729.39 529.97 57166.42 88888.00 2003-06-08 12:34:15.063 159 15729.13 530.47 57166.66 88888.00 2003-06-08 12:34:16.063 159 15729.52 531.33 57166.54 88888.00 2003-06-08 12:34:17.063 159 15730.30 531.70 57166.79 88888.00 2003-06-08 12:34:18.063 159 15730.56 531.33 57166.30 88888.00 2003-06-08 12:34:19.063 159 15730.69 532.08 57166.05 88888.00 2003-06-08 12:34:20.063 159 15730.56 532.94 57165.80 88888.00 2003-06-08 12:34:21.063 159 15730.82 532.70 57167.15 88888.00 2003-06-08 12:34:22.063 159 15730.43 531.95 57166.42 88888.00 2003-06-08 12:34:23.063 159 15731.08 532.70 57166.54 88888.00 2003-06-08 12:34:24.063 159 15731.73 532.82 57166.91 88888.00 2003-06-08 12:34:25.063 159 15731.08 532.94 57166.66 88888.00 2003-06-08 12:34:26.063 159 15731.21 532.70 57166.17 88888.00 2003-06-08 12:34:27.063 159 15731.08 532.82 57166.66 88888.00 2003-06-08 12:34:28.063 159 15731.34 532.20 57166.66 88888.00 2003-06-08 12:34:29.063 159 15732.12 532.08 57167.27 88888.00 2003-06-08 12:34:30.063 159 15731.21 531.70 57166.79 88888.00 2003-06-08 12:34:31.063 159 15731.86 531.95 57166.30 88888.00 2003-06-08 12:34:32.063 159 15731.34 532.32 57166.79 88888.00 2003-06-08 12:34:33.063 159 15732.25 530.96 57167.39 88888.00 2003-06-08 12:34:34.063 159 15731.21 531.70 57167.27 88888.00 2003-06-08 12:34:35.063 159 15731.47 530.71 57167.27 88888.00 2003-06-08 12:34:36.063 159 15731.34 530.71 57166.79 88888.00 2003-06-08 12:34:37.063 159 15731.47 529.85 57167.27 88888.00 2003-06-08 12:34:38.063 159 15731.34 530.09 57166.91 88888.00 2003-06-08 12:34:39.063 159 15731.86 530.47 57167.52 88888.00 2003-06-08 12:34:40.063 159 15731.21 529.23 57167.03 88888.00 2003-06-08 12:34:41.063 159 15731.73 529.23 57167.76 88888.00 2003-06-08 12:34:42.063 159 15731.99 529.60 57167.39 88888.00 2003-06-08 12:34:43.063 159 15731.86 530.09 57167.52 88888.00 2003-06-08 12:34:44.063 159 15731.86 529.97 57167.27 88888.00 2003-06-08 12:34:45.063 159 15731.34 530.47 57167.39 88888.00 2003-06-08 12:34:46.063 159 15731.86 530.47 57166.54 88888.00 2003-06-08 12:34:47.063 159 15731.86 530.71 57166.79 88888.00 2003-06-08 12:34:48.063 159 15731.99 530.59 57166.91 88888.00 2003-06-08 12:34:49.063 159 15732.25 530.96 57166.30 88888.00 2003-06-08 12:34:50.063 159 15731.60 531.09 57166.91 88888.00 2003-06-08 12:34:51.063 159 15731.99 530.84 57167.15 88888.00 2003-06-08 12:34:52.063 159 15732.90 530.96 57166.79 88888.00 2003-06-08 12:34:53.063 159 15732.90 531.33 57166.91 88888.00 2003-06-08 12:34:54.063 159 15733.94 531.46 57166.91 88888.00 2003-06-08 12:34:55.063 159 15733.55 531.33 57166.79 88888.00 2003-06-08 12:34:56.063 159 15734.20 530.71 57167.03 88888.00 2003-06-08 12:34:57.063 159 15733.29 531.21 57166.79 88888.00 2003-06-08 12:34:58.063 159 15734.33 530.59 57166.42 88888.00 2003-06-08 12:34:59.063 159 15734.33 531.09 57166.66 88888.00 2003-06-08 12:35:00.063 159 15734.85 530.71 57166.30 88888.00 2003-06-08 12:35:01.063 159 15735.11 530.84 57166.91 88888.00 2003-06-08 12:35:02.063 159 15735.11 530.84 57166.54 88888.00 2003-06-08 12:35:03.063 159 15735.50 530.96 57166.79 88888.00 2003-06-08 12:35:04.063 159 15735.24 530.22 57167.52 88888.00 2003-06-08 12:35:05.063 159 15735.63 530.34 57167.64 88888.00 2003-06-08 12:35:06.063 159 15735.24 531.33 57167.15 88888.00 2003-06-08 12:35:07.063 159 15734.59 530.47 57168.13 88888.00 2003-06-08 12:35:08.063 159 15735.11 530.34 57167.64 88888.00 2003-06-08 12:35:09.063 159 15735.24 530.71 57167.03 88888.00 2003-06-08 12:35:10.063 159 15734.59 529.72 57167.39 88888.00 2003-06-08 12:35:11.063 159 15733.94 529.97 57168.01 88888.00 2003-06-08 12:35:12.063 159 15733.68 529.85 57167.52 88888.00 2003-06-08 12:35:13.063 159 15733.55 529.48 57167.76 88888.00 2003-06-08 12:35:14.063 159 15733.55 529.35 57168.25 88888.00 2003-06-08 12:35:15.063 159 15732.77 529.48 57167.88 88888.00 2003-06-08 12:35:16.063 159 15732.90 529.48 57168.25 88888.00 2003-06-08 12:35:17.063 159 15732.38 528.98 57167.76 88888.00 2003-06-08 12:35:18.063 159 15732.12 529.23 57168.01 88888.00 2003-06-08 12:35:19.063 159 15731.47 528.86 57168.38 88888.00 2003-06-08 12:35:20.063 159 15731.60 529.60 57168.13 88888.00 2003-06-08 12:35:21.063 159 15731.21 529.85 57167.39 88888.00 2003-06-08 12:35:22.063 159 15731.21 529.23 57168.01 88888.00 2003-06-08 12:35:23.063 159 15730.95 529.85 57167.76 88888.00 2003-06-08 12:35:24.063 159 15731.21 529.35 57167.39 88888.00 2003-06-08 12:35:25.063 159 15731.21 529.97 57167.88 88888.00 2003-06-08 12:35:26.063 159 15731.34 529.85 57167.52 88888.00 2003-06-08 12:35:27.063 159 15730.30 529.72 57167.52 88888.00 2003-06-08 12:35:28.063 159 15730.82 530.09 57167.39 88888.00 2003-06-08 12:35:29.063 159 15730.69 530.59 57168.13 88888.00 2003-06-08 12:35:30.063 159 15730.69 529.72 57167.76 88888.00 2003-06-08 12:35:31.063 159 15730.95 530.09 57167.76 88888.00 2003-06-08 12:35:32.063 159 15731.60 529.48 57167.15 88888.00 2003-06-08 12:35:33.063 159 15731.47 529.35 57167.64 88888.00 2003-06-08 12:35:34.063 159 15731.47 529.60 57167.39 88888.00 2003-06-08 12:35:35.063 159 15731.34 529.23 57167.27 88888.00 2003-06-08 12:35:36.063 159 15732.12 529.35 57167.15 88888.00 2003-06-08 12:35:37.063 159 15731.73 529.35 57166.66 88888.00 2003-06-08 12:35:38.063 159 15732.25 529.48 57167.27 88888.00 2003-06-08 12:35:39.063 159 15733.03 529.23 57167.76 88888.00 2003-06-08 12:35:40.063 159 15733.03 529.23 57167.15 88888.00 2003-06-08 12:35:41.063 159 15733.29 529.85 57167.39 88888.00 2003-06-08 12:35:42.063 159 15733.55 529.10 57167.15 88888.00 2003-06-08 12:35:43.063 159 15733.68 529.23 57167.52 88888.00 2003-06-08 12:35:44.063 159 15733.81 529.48 57167.15 88888.00 2003-06-08 12:35:45.063 159 15733.81 529.23 57167.15 88888.00 2003-06-08 12:35:46.063 159 15734.07 529.35 57166.66 88888.00 2003-06-08 12:35:47.063 159 15733.81 529.60 57167.64 88888.00 2003-06-08 12:35:48.063 159 15734.20 529.85 57167.27 88888.00 2003-06-08 12:35:49.063 159 15734.07 529.60 57167.15 88888.00 2003-06-08 12:35:50.063 159 15734.33 529.48 57166.54 88888.00 2003-06-08 12:35:51.063 159 15733.68 529.23 57167.15 88888.00 2003-06-08 12:35:52.063 159 15734.72 528.98 57166.91 88888.00 2003-06-08 12:35:53.063 159 15734.20 529.35 57166.79 88888.00 2003-06-08 12:35:54.063 159 15735.37 529.35 57167.03 88888.00 2003-06-08 12:35:55.063 159 15734.98 528.98 57167.27 88888.00 2003-06-08 12:35:56.063 159 15734.46 529.60 57166.79 88888.00 2003-06-08 12:35:57.063 159 15734.20 529.35 57166.79 88888.00 2003-06-08 12:35:58.063 159 15734.59 528.73 57166.79 88888.00 2003-06-08 12:35:59.063 159 15734.33 529.35 57167.03 88888.00 2003-06-08 12:36:00.063 159 15735.37 528.86 57167.03 88888.00 2003-06-08 12:36:01.063 159 15734.46 528.98 57166.91 88888.00 2003-06-08 12:36:02.063 159 15735.11 528.48 57167.03 88888.00 2003-06-08 12:36:03.063 159 15735.24 527.99 57166.66 88888.00 2003-06-08 12:36:04.063 159 15734.72 528.73 57166.54 88888.00 2003-06-08 12:36:05.063 159 15734.98 528.48 57166.54 88888.00 2003-06-08 12:36:06.063 159 15735.76 528.48 57166.30 88888.00 2003-06-08 12:36:07.063 159 15735.76 527.62 57166.30 88888.00 2003-06-08 12:36:08.063 159 15734.98 528.11 57166.66 88888.00 2003-06-08 12:36:09.063 159 15735.89 528.73 57166.79 88888.00 2003-06-08 12:36:10.063 159 15736.28 528.24 57166.79 88888.00 2003-06-08 12:36:11.063 159 15736.67 528.36 57167.39 88888.00 2003-06-08 12:36:12.063 159 15736.67 528.11 57166.66 88888.00 2003-06-08 12:36:13.063 159 15736.67 527.99 57166.79 88888.00 2003-06-08 12:36:14.063 159 15737.06 528.11 57166.42 88888.00 2003-06-08 12:36:15.063 159 15737.58 528.86 57165.93 88888.00 2003-06-08 12:36:16.063 159 15737.45 528.48 57166.42 88888.00 2003-06-08 12:36:17.063 159 15736.93 528.24 57166.17 88888.00 2003-06-08 12:36:18.063 159 15737.83 529.23 57165.93 88888.00 2003-06-08 12:36:19.063 159 15738.09 529.48 57166.79 88888.00 2003-06-08 12:36:20.063 159 15738.09 528.86 57166.66 88888.00 2003-06-08 12:36:21.063 159 15737.96 529.85 57166.91 88888.00 2003-06-08 12:36:22.063 159 15738.48 529.23 57167.03 88888.00 2003-06-08 12:36:23.063 159 15739.39 529.48 57166.30 88888.00 2003-06-08 12:36:24.063 159 15738.61 529.85 57166.05 88888.00 2003-06-08 12:36:25.063 159 15739.78 529.23 57166.66 88888.00 2003-06-08 12:36:26.063 159 15740.56 529.72 57166.66 88888.00 2003-06-08 12:36:27.063 159 15739.91 529.97 57166.79 88888.00 2003-06-08 12:36:28.063 159 15741.08 529.60 57167.39 88888.00 2003-06-08 12:36:29.063 159 15741.47 529.48 57167.64 88888.00 2003-06-08 12:36:30.063 159 15741.21 529.72 57167.88 88888.00 2003-06-08 12:36:31.063 159 15740.95 529.72 57167.03 88888.00 2003-06-08 12:36:32.063 159 15741.21 529.48 57167.52 88888.00 2003-06-08 12:36:33.063 159 15741.08 529.23 57167.27 88888.00 2003-06-08 12:36:34.063 159 15741.60 529.72 57167.88 88888.00 2003-06-08 12:36:35.063 159 15741.99 528.98 57167.64 88888.00 2003-06-08 12:36:36.063 159 15741.47 528.73 57167.52 88888.00 2003-06-08 12:36:37.063 159 15742.12 528.11 57167.76 88888.00 2003-06-08 12:36:38.063 159 15742.12 528.11 57168.50 88888.00 2003-06-08 12:36:39.063 159 15741.86 527.00 57168.50 88888.00 2003-06-08 12:36:40.063 159 15742.25 527.49 57168.13 88888.00 2003-06-08 12:36:41.063 159 15741.08 526.63 57168.86 88888.00 2003-06-08 12:36:42.063 159 15741.47 526.13 57168.50 88888.00 2003-06-08 12:36:43.063 159 15740.82 526.38 57168.62 88888.00 2003-06-08 12:36:44.063 159 15740.69 526.25 57168.86 88888.00 2003-06-08 12:36:45.063 159 15740.69 525.64 57168.50 88888.00 2003-06-08 12:36:46.063 159 15739.26 526.01 57168.74 88888.00 2003-06-08 12:36:47.063 159 15739.00 525.26 57169.23 88888.00 2003-06-08 12:36:48.063 159 15739.26 525.51 57169.47 88888.00 2003-06-08 12:36:49.063 159 15738.61 525.14 57169.35 88888.00 2003-06-08 12:36:50.063 159 15737.83 524.64 57169.47 88888.00 2003-06-08 12:36:51.063 159 15737.96 524.52 57168.86 88888.00 2003-06-08 12:36:52.063 159 15737.06 524.27 57168.38 88888.00 2003-06-08 12:36:53.063 159 15736.41 524.03 57168.98 88888.00 2003-06-08 12:36:54.063 159 15736.02 524.40 57168.86 88888.00 2003-06-08 12:36:55.063 159 15735.24 524.64 57169.47 88888.00 2003-06-08 12:36:56.063 159 15735.89 524.64 57169.35 88888.00 2003-06-08 12:36:57.063 159 15735.11 524.52 57169.35 88888.00 2003-06-08 12:36:58.063 159 15734.59 524.15 57169.11 88888.00 2003-06-08 12:36:59.063 159 15733.94 524.15 57169.35 88888.00 2003-06-08 12:37:00.063 159 15732.77 524.52 57168.50 88888.00 2003-06-08 12:37:01.063 159 15733.16 524.64 57168.86 88888.00 2003-06-08 12:37:02.063 159 15731.34 523.78 57168.98 88888.00 2003-06-08 12:37:03.063 159 15731.47 523.65 57169.11 88888.00 2003-06-08 12:37:04.063 159 15731.47 523.90 57169.11 88888.00 2003-06-08 12:37:05.063 159 15730.56 524.27 57169.47 88888.00 2003-06-08 12:37:06.063 159 15730.69 523.90 57168.25 88888.00 2003-06-08 12:37:07.063 159 15729.78 524.64 57168.25 88888.00 2003-06-08 12:37:08.063 159 15729.65 524.03 57168.74 88888.00 2003-06-08 12:37:09.063 159 15729.39 524.27 57169.35 88888.00 2003-06-08 12:37:10.063 159 15729.13 523.65 57168.50 88888.00 2003-06-08 12:37:11.063 159 15729.65 523.90 57167.88 88888.00 2003-06-08 12:37:12.063 159 15728.61 523.78 57168.98 88888.00 2003-06-08 12:37:13.063 159 15728.87 523.90 57168.50 88888.00 2003-06-08 12:37:14.063 159 15728.87 523.78 57168.38 88888.00 2003-06-08 12:37:15.063 159 15728.35 524.52 57168.62 88888.00 2003-06-08 12:37:16.063 159 15729.26 523.90 57168.86 88888.00 2003-06-08 12:37:17.063 159 15729.00 524.77 57167.64 88888.00 2003-06-08 12:37:18.063 159 15728.61 524.52 57168.25 88888.00 2003-06-08 12:37:19.063 159 15728.35 524.03 57167.64 88888.00 2003-06-08 12:37:20.063 159 15727.57 524.27 57167.88 88888.00 2003-06-08 12:37:21.063 159 15727.05 525.14 57168.38 88888.00 2003-06-08 12:37:22.063 159 15726.92 525.88 57168.13 88888.00 2003-06-08 12:37:23.063 159 15725.88 525.51 57167.52 88888.00 2003-06-08 12:37:24.063 159 15725.88 524.77 57167.76 88888.00 2003-06-08 12:37:25.063 159 15726.14 525.64 57168.13 88888.00 2003-06-08 12:37:26.063 159 15725.62 525.88 57167.76 88888.00 2003-06-08 12:37:27.063 159 15725.75 524.77 57168.01 88888.00 2003-06-08 12:37:28.063 159 15725.10 525.88 57167.76 88888.00 2003-06-08 12:37:29.063 159 15724.71 526.50 57168.01 88888.00 2003-06-08 12:37:30.063 159 15723.93 526.13 57167.15 88888.00 2003-06-08 12:37:31.063 159 15723.93 525.64 57167.88 88888.00 2003-06-08 12:37:32.063 159 15724.45 526.25 57168.13 88888.00 2003-06-08 12:37:33.063 159 15724.32 526.38 57167.64 88888.00 2003-06-08 12:37:34.063 159 15723.41 526.13 57167.52 88888.00 2003-06-08 12:37:35.063 159 15723.41 526.25 57167.27 88888.00 2003-06-08 12:37:36.063 159 15723.02 526.50 57167.15 88888.00 2003-06-08 12:37:37.063 159 15723.41 527.00 57166.30 88888.00 2003-06-08 12:37:38.063 159 15722.89 526.50 57167.76 88888.00 2003-06-08 12:37:39.063 159 15722.63 526.13 57166.66 88888.00 2003-06-08 12:37:40.063 159 15722.89 527.25 57167.03 88888.00 2003-06-08 12:37:41.063 159 15722.50 527.37 57166.91 88888.00 2003-06-08 12:37:42.063 159 15722.63 527.37 57166.91 88888.00 2003-06-08 12:37:43.063 159 15722.63 527.00 57166.66 88888.00 2003-06-08 12:37:44.063 159 15722.11 527.86 57167.52 88888.00 2003-06-08 12:37:45.063 159 15721.33 527.62 57167.15 88888.00 2003-06-08 12:37:46.063 159 15721.07 528.24 57166.05 88888.00 2003-06-08 12:37:47.063 159 15721.33 528.24 57166.42 88888.00 2003-06-08 12:37:48.063 159 15721.33 527.86 57166.54 88888.00 2003-06-08 12:37:49.063 159 15721.07 528.24 57166.54 88888.00 2003-06-08 12:37:50.063 159 15720.81 527.49 57166.05 88888.00 2003-06-08 12:37:51.063 159 15720.94 527.74 57166.17 88888.00 2003-06-08 12:37:52.063 159 15720.94 528.24 57166.30 88888.00 2003-06-08 12:37:53.063 159 15720.17 527.37 57166.05 88888.00 2003-06-08 12:37:54.063 159 15719.65 527.62 57165.93 88888.00 2003-06-08 12:37:55.063 159 15720.29 528.36 57166.05 88888.00 2003-06-08 12:37:56.063 159 15720.04 528.24 57165.44 88888.00 2003-06-08 12:37:57.063 159 15720.81 528.24 57166.42 88888.00 2003-06-08 12:37:58.063 159 15720.29 529.10 57165.44 88888.00 2003-06-08 12:37:59.063 159 15720.55 528.73 57166.17 88888.00 2003-06-08 12:38:00.063 159 15720.29 528.98 57165.80 88888.00 2003-06-08 12:38:01.063 159 15719.65 529.23 57164.95 88888.00 2003-06-08 12:38:02.063 159 15721.07 529.10 57165.44 88888.00 2003-06-08 12:38:03.063 159 15720.04 528.86 57165.93 88888.00 2003-06-08 12:38:04.063 159 15720.04 528.98 57165.32 88888.00 2003-06-08 12:38:05.063 159 15720.42 529.10 57166.17 88888.00 2003-06-08 12:38:06.063 159 15719.65 529.23 57165.32 88888.00 2003-06-08 12:38:07.063 159 15719.51 529.23 57164.58 88888.00 2003-06-08 12:38:08.063 159 15720.04 528.98 57165.44 88888.00 2003-06-08 12:38:09.063 159 15720.42 529.23 57164.95 88888.00 2003-06-08 12:38:10.063 159 15720.42 528.24 57164.83 88888.00 2003-06-08 12:38:11.063 159 15719.91 528.61 57164.95 88888.00 2003-06-08 12:38:12.063 159 15719.91 528.48 57164.58 88888.00 2003-06-08 12:38:13.063 159 15720.68 528.48 57164.58 88888.00 2003-06-08 12:38:14.063 159 15720.94 528.86 57164.46 88888.00 2003-06-08 12:38:15.063 159 15721.72 529.10 57164.09 88888.00 2003-06-08 12:38:16.063 159 15720.94 528.36 57164.83 88888.00 2003-06-08 12:38:17.063 159 15721.33 528.11 57164.34 88888.00 2003-06-08 12:38:18.063 159 15721.33 527.99 57164.46 88888.00 2003-06-08 12:38:19.063 159 15720.94 528.61 57164.46 88888.00 2003-06-08 12:38:20.063 159 15722.37 529.35 57164.95 88888.00 2003-06-08 12:38:21.063 159 15721.59 528.73 57165.56 88888.00 2003-06-08 12:38:22.063 159 15721.98 528.61 57164.95 88888.00 2003-06-08 12:38:23.063 159 15721.59 528.86 57164.34 88888.00 2003-06-08 12:38:24.063 159 15721.98 529.10 57164.58 88888.00 2003-06-08 12:38:25.063 159 15722.50 529.10 57164.46 88888.00 2003-06-08 12:38:26.063 159 15721.46 528.86 57165.07 88888.00 2003-06-08 12:38:27.063 159 15721.33 528.86 57165.32 88888.00 2003-06-08 12:38:28.063 159 15720.81 528.61 57164.21 88888.00 2003-06-08 12:38:29.063 159 15721.59 529.48 57164.46 88888.00 2003-06-08 12:38:30.063 159 15719.91 529.48 57164.71 88888.00 2003-06-08 12:38:31.063 159 15720.29 529.10 57164.83 88888.00 2003-06-08 12:38:32.063 159 15719.65 529.35 57164.71 88888.00 2003-06-08 12:38:33.063 159 15718.74 528.86 57164.34 88888.00 2003-06-08 12:38:34.063 159 15719.12 528.98 57164.83 88888.00 2003-06-08 12:38:35.063 159 15718.48 528.48 57164.71 88888.00 2003-06-08 12:38:36.063 159 15717.44 528.48 57164.09 88888.00 2003-06-08 12:38:37.063 159 15718.09 529.10 57163.97 88888.00 2003-06-08 12:38:38.063 159 15717.18 528.36 57164.71 88888.00 2003-06-08 12:38:39.063 159 15716.79 528.24 57163.85 88888.00 2003-06-08 12:38:40.063 159 15716.79 528.86 57164.09 88888.00 2003-06-08 12:38:41.063 159 15715.88 528.73 57163.61 88888.00 2003-06-08 12:38:42.063 159 15716.79 528.86 57163.97 88888.00 2003-06-08 12:38:43.063 159 15715.49 529.10 57163.24 88888.00 2003-06-08 12:38:44.063 159 15715.36 528.61 57162.75 88888.00 2003-06-08 12:38:45.063 159 15714.97 530.09 57163.36 88888.00 2003-06-08 12:38:46.063 159 15715.49 528.73 57162.87 88888.00 2003-06-08 12:38:47.063 159 15715.62 528.98 57163.61 88888.00 2003-06-08 12:38:48.063 159 15715.75 529.48 57162.63 88888.00 2003-06-08 12:38:49.063 159 15715.36 529.35 57162.75 88888.00 2003-06-08 12:38:50.063 159 15715.62 529.72 57162.87 88888.00 2003-06-08 12:38:51.063 159 15715.62 529.23 57162.26 88888.00 2003-06-08 12:38:52.063 159 15715.88 529.35 57162.87 88888.00 2003-06-08 12:38:53.063 159 15714.84 528.98 57162.87 88888.00 2003-06-08 12:38:54.063 159 15715.88 529.35 57162.63 88888.00 2003-06-08 12:38:55.063 159 15715.23 528.73 57162.14 88888.00 2003-06-08 12:38:56.063 159 15714.97 529.10 57162.38 88888.00 2003-06-08 12:38:57.063 159 15715.49 528.98 57162.38 88888.00 2003-06-08 12:38:58.063 159 15715.62 528.86 57162.38 88888.00 2003-06-08 12:38:59.063 159 15715.62 528.73 57162.02 88888.00 2003-06-08 12:39:00.063 159 15715.49 528.36 57161.53 88888.00 2003-06-08 12:39:01.063 159 15715.36 529.48 57162.02 88888.00 2003-06-08 12:39:02.063 159 15716.66 529.60 57161.77 88888.00 2003-06-08 12:39:03.063 159 15715.36 529.35 57162.26 88888.00 2003-06-08 12:39:04.063 159 15716.14 528.98 57161.41 88888.00 2003-06-08 12:39:05.063 159 15716.01 528.98 57161.53 88888.00 2003-06-08 12:39:06.063 159 15715.49 528.61 57160.91 88888.00 2003-06-08 12:39:07.063 159 15716.01 528.86 57160.91 88888.00 2003-06-08 12:39:08.063 159 15715.62 528.73 57160.79 88888.00 2003-06-08 12:39:09.063 159 15715.62 529.10 57160.06 88888.00 2003-06-08 12:39:10.063 159 15716.01 528.61 57161.16 88888.00 2003-06-08 12:39:11.063 159 15717.05 528.73 57160.55 88888.00 2003-06-08 12:39:12.063 159 15716.66 529.10 57159.69 88888.00 2003-06-08 12:39:13.063 159 15716.66 528.48 57159.82 88888.00 2003-06-08 12:39:14.063 159 15716.66 529.23 57160.30 88888.00 2003-06-08 12:39:15.063 159 15717.57 527.86 57160.18 88888.00 2003-06-08 12:39:16.063 159 15717.44 528.24 57159.57 88888.00 2003-06-08 12:39:17.063 159 15718.22 528.48 57159.69 88888.00 2003-06-08 12:39:18.063 159 15718.35 528.24 57159.82 88888.00 2003-06-08 12:39:19.063 159 15718.35 529.23 57159.82 88888.00 2003-06-08 12:39:20.063 159 15718.22 528.24 57159.45 88888.00 2003-06-08 12:39:21.063 159 15718.09 528.36 57159.57 88888.00 2003-06-08 12:39:22.063 159 15718.61 528.48 57159.82 88888.00 2003-06-08 12:39:23.063 159 15719.00 528.73 57160.18 88888.00 2003-06-08 12:39:24.063 159 15719.00 528.36 57159.20 88888.00 2003-06-08 12:39:25.063 159 15719.38 528.48 57159.20 88888.00 2003-06-08 12:39:26.063 159 15720.04 528.24 57159.20 88888.00 2003-06-08 12:39:27.063 159 15719.78 527.74 57159.08 88888.00 2003-06-08 12:39:28.063 159 15720.04 529.23 57158.96 88888.00 2003-06-08 12:39:29.063 159 15719.38 528.61 57158.96 88888.00 2003-06-08 12:39:30.063 159 15719.65 529.48 57159.08 88888.00 2003-06-08 12:39:31.063 159 15720.42 528.86 57158.84 88888.00 2003-06-08 12:39:32.063 159 15720.68 528.73 57158.35 88888.00 2003-06-08 12:39:33.063 159 15721.20 528.36 57159.57 88888.00 2003-06-08 12:39:34.063 159 15721.72 528.48 57158.84 88888.00 2003-06-08 12:39:35.063 159 15721.33 528.61 57158.96 88888.00 2003-06-08 12:39:36.063 159 15721.98 528.86 57158.47 88888.00 2003-06-08 12:39:37.063 159 15721.98 528.98 57159.08 88888.00 2003-06-08 12:39:38.063 159 15722.76 528.73 57158.84 88888.00 2003-06-08 12:39:39.063 159 15723.15 529.48 57158.47 88888.00 2003-06-08 12:39:40.063 159 15723.02 529.35 57158.84 88888.00 2003-06-08 12:39:41.063 159 15723.02 529.35 57159.45 88888.00 2003-06-08 12:39:42.063 159 15722.89 529.23 57158.23 88888.00 2003-06-08 12:39:43.063 159 15723.02 529.60 57158.84 88888.00 2003-06-08 12:39:44.063 159 15722.37 529.23 57159.20 88888.00 2003-06-08 12:39:45.063 159 15722.37 528.98 57159.32 88888.00 2003-06-08 12:39:46.063 159 15722.11 528.98 57159.45 88888.00 2003-06-08 12:39:47.063 159 15723.02 529.23 57159.45 88888.00 2003-06-08 12:39:48.063 159 15722.63 529.10 57159.20 88888.00 2003-06-08 12:39:49.063 159 15722.76 529.35 57159.20 88888.00 2003-06-08 12:39:50.063 159 15722.24 529.23 57159.08 88888.00 2003-06-08 12:39:51.063 159 15722.11 529.35 57158.96 88888.00 2003-06-08 12:39:52.063 159 15722.11 528.86 57159.45 88888.00 2003-06-08 12:39:53.063 159 15722.24 529.23 57159.69 88888.00 2003-06-08 12:39:54.063 159 15722.37 529.35 57158.96 88888.00 2003-06-08 12:39:55.063 159 15721.59 528.61 57159.32 88888.00 2003-06-08 12:39:56.063 159 15722.37 529.10 57158.84 88888.00 2003-06-08 12:39:57.063 159 15722.63 528.98 57159.82 88888.00 2003-06-08 12:39:58.063 159 15722.50 528.73 57159.08 88888.00 2003-06-08 12:39:59.063 159 15722.24 528.48 57160.06 88888.00 2003-06-08 12:40:00.063 159 15723.15 528.86 57159.94 88888.00 2003-06-08 12:40:01.063 159 15722.11 528.48 57159.82 88888.00 2003-06-08 12:40:02.063 159 15721.98 528.11 57159.94 88888.00 2003-06-08 12:40:03.063 159 15722.37 528.36 57159.82 88888.00 2003-06-08 12:40:04.063 159 15721.72 527.86 57160.06 88888.00 2003-06-08 12:40:05.063 159 15721.72 527.86 57159.82 88888.00 2003-06-08 12:40:06.063 159 15721.46 528.48 57159.82 88888.00 2003-06-08 12:40:07.063 159 15721.07 527.86 57160.18 88888.00 2003-06-08 12:40:08.063 159 15720.94 528.11 57159.94 88888.00 2003-06-08 12:40:09.063 159 15721.46 528.24 57159.94 88888.00 2003-06-08 12:40:10.063 159 15721.20 527.74 57160.30 88888.00 2003-06-08 12:40:11.063 159 15720.04 527.62 57159.45 88888.00 2003-06-08 12:40:12.063 159 15720.17 528.11 57160.30 88888.00 2003-06-08 12:40:13.063 159 15720.55 527.12 57159.82 88888.00 2003-06-08 12:40:14.063 159 15720.04 527.62 57160.67 88888.00 2003-06-08 12:40:15.063 159 15719.38 527.00 57159.57 88888.00 2003-06-08 12:40:16.063 159 15720.29 526.63 57159.57 88888.00 2003-06-08 12:40:17.063 159 15720.17 527.49 57160.30 88888.00 2003-06-08 12:40:18.063 159 15719.51 527.00 57159.94 88888.00 2003-06-08 12:40:19.063 159 15719.51 526.87 57159.69 88888.00 2003-06-08 12:40:20.063 159 15719.51 526.25 57160.06 88888.00 2003-06-08 12:40:21.063 159 15720.17 527.00 57160.06 88888.00 2003-06-08 12:40:22.063 159 15720.29 526.50 57160.30 88888.00 2003-06-08 12:40:23.063 159 15721.59 526.63 57160.91 88888.00 2003-06-08 12:40:24.063 159 15720.94 526.87 57160.55 88888.00 2003-06-08 12:40:25.063 159 15721.72 526.63 57160.18 88888.00 2003-06-08 12:40:26.063 159 15722.11 526.63 57160.67 88888.00 2003-06-08 12:40:27.063 159 15722.37 527.00 57160.91 88888.00 2003-06-08 12:40:28.063 159 15722.63 526.87 57160.30 88888.00 2003-06-08 12:40:29.063 159 15722.37 527.12 57160.67 88888.00 2003-06-08 12:40:30.063 159 15722.76 526.75 57160.43 88888.00 2003-06-08 12:40:31.063 159 15722.76 526.50 57160.55 88888.00 2003-06-08 12:40:32.063 159 15723.15 526.13 57160.79 88888.00 2003-06-08 12:40:33.063 159 15723.80 526.38 57160.67 88888.00 2003-06-08 12:40:34.063 159 15724.45 526.38 57160.43 88888.00 2003-06-08 12:40:35.063 159 15724.32 526.75 57161.16 88888.00 2003-06-08 12:40:36.063 159 15724.45 526.38 57161.28 88888.00 2003-06-08 12:40:37.063 159 15724.58 526.13 57160.79 88888.00 2003-06-08 12:40:38.063 159 15725.49 526.38 57161.65 88888.00 2003-06-08 12:40:39.063 159 15724.45 526.13 57161.65 88888.00 2003-06-08 12:40:40.063 159 15724.84 526.50 57161.77 88888.00 2003-06-08 12:40:41.063 159 15724.97 526.01 57162.38 88888.00 2003-06-08 12:40:42.063 159 15725.10 525.64 57161.77 88888.00 2003-06-08 12:40:43.063 159 15724.58 526.25 57161.77 88888.00 2003-06-08 12:40:44.063 159 15724.84 525.88 57162.26 88888.00 2003-06-08 12:40:45.063 159 15724.71 526.13 57160.91 88888.00 2003-06-08 12:40:46.063 159 15725.75 525.39 57162.38 88888.00 2003-06-08 12:40:47.063 159 15725.23 525.64 57162.14 88888.00 2003-06-08 12:40:48.063 159 15725.36 525.64 57162.14 88888.00 2003-06-08 12:40:49.063 159 15724.97 525.51 57162.26 88888.00 2003-06-08 12:40:50.063 159 15726.01 525.26 57162.26 88888.00 2003-06-08 12:40:51.063 159 15725.36 525.26 57162.75 88888.00 2003-06-08 12:40:52.063 159 15725.75 525.02 57162.99 88888.00 2003-06-08 12:40:53.063 159 15725.75 525.02 57162.99 88888.00 2003-06-08 12:40:54.063 159 15725.36 524.40 57162.75 88888.00 2003-06-08 12:40:55.063 159 15725.49 524.40 57163.12 88888.00 2003-06-08 12:40:56.063 159 15725.10 524.89 57162.87 88888.00 2003-06-08 12:40:57.063 159 15726.27 523.78 57163.24 88888.00 2003-06-08 12:40:58.063 159 15725.62 524.03 57163.48 88888.00 2003-06-08 12:40:59.063 159 15725.49 524.40 57162.87 88888.00 2003-06-08 12:41:00.063 159 15726.27 524.40 57163.48 88888.00 2003-06-08 12:41:01.063 159 15726.01 523.65 57162.99 88888.00 2003-06-08 12:41:02.063 159 15726.01 524.40 57163.48 88888.00 2003-06-08 12:41:03.063 159 15725.62 524.15 57163.36 88888.00 2003-06-08 12:41:04.063 159 15726.14 523.90 57163.73 88888.00 2003-06-08 12:41:05.063 159 15726.14 523.28 57162.87 88888.00 2003-06-08 12:41:06.063 159 15725.49 523.90 57162.99 88888.00 2003-06-08 12:41:07.063 159 15726.27 524.27 57163.85 88888.00 2003-06-08 12:41:08.063 159 15726.14 523.41 57163.61 88888.00 2003-06-08 12:41:09.063 159 15726.14 523.78 57163.73 88888.00 2003-06-08 12:41:10.063 159 15726.92 523.41 57163.48 88888.00 2003-06-08 12:41:11.063 159 15726.53 523.16 57163.36 88888.00 2003-06-08 12:41:12.063 159 15726.79 523.16 57163.85 88888.00 2003-06-08 12:41:13.063 159 15726.66 523.41 57163.73 88888.00 2003-06-08 12:41:14.063 159 15726.79 523.41 57163.36 88888.00 2003-06-08 12:41:15.063 159 15725.88 522.91 57163.85 88888.00 2003-06-08 12:41:16.063 159 15726.79 523.03 57163.97 88888.00 2003-06-08 12:41:17.063 159 15726.01 523.16 57164.46 88888.00 2003-06-08 12:41:18.063 159 15725.49 522.66 57164.09 88888.00 2003-06-08 12:41:19.063 159 15725.49 522.42 57164.09 88888.00 2003-06-08 12:41:20.063 159 15725.88 521.92 57164.21 88888.00 2003-06-08 12:41:21.063 159 15725.23 521.42 57164.71 88888.00 2003-06-08 12:41:22.063 159 15724.84 521.42 57164.58 88888.00 2003-06-08 12:41:23.063 159 15725.36 521.05 57164.58 88888.00 2003-06-08 12:41:24.063 159 15724.71 520.93 57164.83 88888.00 2003-06-08 12:41:25.063 159 15724.58 520.68 57164.34 88888.00 2003-06-08 12:41:26.063 159 15724.45 520.43 57164.58 88888.00 2003-06-08 12:41:27.063 159 15724.45 520.06 57164.09 88888.00 2003-06-08 12:41:28.063 159 15724.84 519.57 57164.46 88888.00 2003-06-08 12:41:29.063 159 15724.58 518.95 57165.07 88888.00 2003-06-08 12:41:30.063 159 15724.58 518.58 57164.95 88888.00 2003-06-08 12:41:31.063 159 15723.93 517.96 57163.97 88888.00 2003-06-08 12:41:32.063 159 15723.67 518.33 57164.34 88888.00 2003-06-08 12:41:33.063 159 15723.93 517.83 57165.56 88888.00 2003-06-08 12:41:34.063 159 15724.32 517.34 57165.20 88888.00 2003-06-08 12:41:35.063 159 15724.58 517.96 57164.46 88888.00 2003-06-08 12:41:36.063 159 15724.58 517.46 57164.09 88888.00 2003-06-08 12:41:37.063 159 15724.06 516.84 57164.34 88888.00 2003-06-08 12:41:38.063 159 15724.84 516.72 57164.58 88888.00 2003-06-08 12:41:39.063 159 15725.23 517.71 57164.58 88888.00 2003-06-08 12:41:40.063 159 15725.36 517.59 57164.95 88888.00 2003-06-08 12:41:41.063 159 15725.62 516.84 57164.34 88888.00 2003-06-08 12:41:42.063 159 15726.53 516.97 57164.71 88888.00 2003-06-08 12:41:43.063 159 15726.01 516.59 57165.07 88888.00 2003-06-08 12:41:44.063 159 15726.01 516.97 57165.32 88888.00 2003-06-08 12:41:45.063 159 15726.53 516.59 57164.95 88888.00 2003-06-08 12:41:46.063 159 15726.92 517.46 57165.44 88888.00 2003-06-08 12:41:47.063 159 15727.31 517.09 57166.42 88888.00 2003-06-08 12:41:48.063 159 15728.22 517.21 57166.05 88888.00 2003-06-08 12:41:49.063 159 15727.83 517.21 57165.93 88888.00 2003-06-08 12:41:50.063 159 15727.96 517.46 57165.93 88888.00 2003-06-08 12:41:51.063 159 15728.48 517.21 57166.05 88888.00 2003-06-08 12:41:52.063 159 15728.35 516.84 57166.05 88888.00 2003-06-08 12:41:53.063 159 15728.61 517.34 57166.54 88888.00 2003-06-08 12:41:54.063 159 15729.78 517.83 57166.30 88888.00 2003-06-08 12:41:55.063 159 15729.52 517.46 57166.17 88888.00 2003-06-08 12:41:56.063 159 15728.74 517.71 57166.42 88888.00 2003-06-08 12:41:57.063 159 15729.65 518.08 57167.03 88888.00 2003-06-08 12:41:58.063 159 15729.52 517.46 57167.15 88888.00 2003-06-08 12:41:59.063 159 15729.65 517.34 57167.39 88888.00 2003-06-08 12:42:00.063 159 15729.39 517.71 57167.88 88888.00 2003-06-08 12:42:01.063 159 15729.39 517.34 57167.39 88888.00 2003-06-08 12:42:02.063 159 15729.13 517.21 57168.13 88888.00 2003-06-08 12:42:03.063 159 15729.13 517.59 57168.25 88888.00 2003-06-08 12:42:04.063 159 15728.48 517.21 57168.01 88888.00 2003-06-08 12:42:05.063 159 15727.96 517.09 57168.38 88888.00 2003-06-08 12:42:06.063 159 15727.05 517.09 57167.88 88888.00 2003-06-08 12:42:07.063 159 15726.66 516.97 57168.50 88888.00 2003-06-08 12:42:08.063 159 15725.88 517.21 57168.98 88888.00 2003-06-08 12:42:09.063 159 15725.62 517.46 57168.74 88888.00 2003-06-08 12:42:10.063 159 15724.45 517.59 57168.98 88888.00 2003-06-08 12:42:11.063 159 15724.19 517.34 57169.47 88888.00 2003-06-08 12:42:12.063 159 15723.93 517.46 57169.60 88888.00 2003-06-08 12:42:13.063 159 15723.54 516.97 57169.60 88888.00 2003-06-08 12:42:14.063 159 15723.41 517.71 57169.96 88888.00 2003-06-08 12:42:15.063 159 15722.63 517.34 57169.60 88888.00 2003-06-08 12:42:16.063 159 15721.98 517.46 57169.35 88888.00 2003-06-08 12:42:17.063 159 15721.85 517.46 57170.09 88888.00 2003-06-08 12:42:18.063 159 15721.72 516.97 57169.96 88888.00 2003-06-08 12:42:19.063 159 15720.17 518.20 57170.33 88888.00 2003-06-08 12:42:20.063 159 15720.55 517.21 57169.47 88888.00 2003-06-08 12:42:21.063 159 15719.78 517.96 57170.94 88888.00 2003-06-08 12:42:22.063 159 15720.29 518.08 57169.96 88888.00 2003-06-08 12:42:23.063 159 15719.25 517.59 57170.21 88888.00 2003-06-08 12:42:24.063 159 15719.25 517.83 57169.96 88888.00 2003-06-08 12:42:25.063 159 15718.87 517.96 57170.09 88888.00 2003-06-08 12:42:26.063 159 15717.96 517.96 57169.60 88888.00 2003-06-08 12:42:27.063 159 15717.44 517.83 57170.21 88888.00 2003-06-08 12:42:28.063 159 15717.05 518.33 57169.72 88888.00 2003-06-08 12:42:29.063 159 15716.66 518.58 57169.72 88888.00 2003-06-08 12:42:30.063 159 15715.36 518.08 57169.60 88888.00 2003-06-08 12:42:31.063 159 15714.97 518.58 57170.21 88888.00 2003-06-08 12:42:32.063 159 15714.58 518.20 57169.72 88888.00 2003-06-08 12:42:33.063 159 15713.80 518.08 57170.57 88888.00 2003-06-08 12:42:34.063 159 15712.63 518.58 57170.33 88888.00 2003-06-08 12:42:35.063 159 15711.72 518.08 57169.84 88888.00 2003-06-08 12:42:36.063 159 15710.03 518.33 57169.96 88888.00 2003-06-08 12:42:37.063 159 15709.51 518.45 57169.47 88888.00 2003-06-08 12:42:38.063 159 15707.95 518.82 57169.96 88888.00 2003-06-08 12:42:39.063 159 15708.08 518.33 57169.60 88888.00 2003-06-08 12:42:40.063 159 15707.04 518.95 57168.98 88888.00 2003-06-08 12:42:41.063 159 15704.83 518.70 57169.72 88888.00 2003-06-08 12:42:42.063 159 15704.57 519.81 57169.60 88888.00 2003-06-08 12:42:43.063 159 15703.40 518.70 57169.60 88888.00 2003-06-08 12:42:44.063 159 15703.01 519.44 57168.25 88888.00 2003-06-08 12:42:45.063 159 15701.58 519.94 57168.25 88888.00 2003-06-08 12:42:46.063 159 15701.84 519.94 57168.38 88888.00 2003-06-08 12:42:47.063 159 15700.16 520.19 57167.88 88888.00 2003-06-08 12:42:48.063 159 15699.90 520.31 57167.76 88888.00 2003-06-08 12:42:49.063 159 15699.25 520.06 57167.52 88888.00 2003-06-08 12:42:50.063 159 15698.34 519.94 57167.76 88888.00 2003-06-08 12:42:51.063 159 15698.60 520.93 57166.66 88888.00 2003-06-08 12:42:52.063 159 15697.95 519.57 57167.64 88888.00 2003-06-08 12:42:53.063 159 15698.21 521.05 57166.66 88888.00 2003-06-08 12:42:54.063 159 15697.56 520.31 57167.03 88888.00 2003-06-08 12:42:55.063 159 15696.91 521.67 57166.54 88888.00 2003-06-08 12:42:56.063 159 15696.00 521.42 57166.17 88888.00 2003-06-08 12:42:57.063 159 15694.83 521.55 57166.17 88888.00 2003-06-08 12:42:58.063 159 15695.09 522.29 57166.66 88888.00 2003-06-08 12:42:59.063 159 15695.35 522.29 57165.68 88888.00 2003-06-08 12:43:00.063 159 15694.44 522.29 57166.05 88888.00 2003-06-08 12:43:01.063 159 15693.40 522.66 57165.44 88888.00 2003-06-08 12:43:02.063 159 15693.92 523.03 57165.20 88888.00 2003-06-08 12:43:03.063 159 15693.66 522.42 57164.83 88888.00 2003-06-08 12:43:04.063 159 15693.53 523.41 57164.95 88888.00 2003-06-08 12:43:05.063 159 15693.01 523.16 57164.83 88888.00 2003-06-08 12:43:06.063 159 15692.36 524.40 57165.07 88888.00 2003-06-08 12:43:07.063 159 15692.36 524.27 57164.71 88888.00 2003-06-08 12:43:08.063 159 15692.36 524.40 57164.46 88888.00 2003-06-08 12:43:09.063 159 15691.06 524.27 57163.85 88888.00 2003-06-08 12:43:10.063 159 15691.45 524.52 57163.73 88888.00 2003-06-08 12:43:11.063 159 15690.93 524.89 57163.73 88888.00 2003-06-08 12:43:12.063 159 15690.67 525.64 57163.73 88888.00 2003-06-08 12:43:13.063 159 15690.54 525.51 57162.75 88888.00 2003-06-08 12:43:14.063 159 15690.93 526.13 57162.75 88888.00 2003-06-08 12:43:15.063 159 15690.93 526.01 57162.63 88888.00 2003-06-08 12:43:16.063 159 15690.80 526.25 57162.75 88888.00 2003-06-08 12:43:17.063 159 15691.19 527.12 57162.38 88888.00 2003-06-08 12:43:18.063 159 15691.19 527.25 57162.14 88888.00 2003-06-08 12:43:19.063 159 15691.97 527.74 57162.14 88888.00 2003-06-08 12:43:20.063 159 15691.58 527.86 57161.28 88888.00 2003-06-08 12:43:21.063 159 15692.36 527.74 57162.38 88888.00 2003-06-08 12:43:22.063 159 15693.01 528.24 57162.02 88888.00 2003-06-08 12:43:23.063 159 15692.49 528.48 57161.65 88888.00 2003-06-08 12:43:24.063 159 15693.92 529.35 57162.02 88888.00 2003-06-08 12:43:25.063 159 15693.27 529.48 57161.53 88888.00 2003-06-08 12:43:26.063 159 15693.66 530.22 57161.65 88888.00 2003-06-08 12:43:27.063 159 15694.31 529.97 57161.77 88888.00 2003-06-08 12:43:28.063 159 15694.18 530.47 57161.28 88888.00 2003-06-08 12:43:29.063 159 15694.70 530.59 57161.41 88888.00 2003-06-08 12:43:30.063 159 15695.09 530.22 57161.65 88888.00 2003-06-08 12:43:31.063 159 15696.52 530.34 57161.28 88888.00 2003-06-08 12:43:32.063 159 15697.17 530.96 57161.77 88888.00 2003-06-08 12:43:33.063 159 15697.69 530.59 57161.65 88888.00 2003-06-08 12:43:34.063 159 15698.34 530.59 57162.14 88888.00 2003-06-08 12:43:35.063 159 15698.60 530.09 57162.02 88888.00 2003-06-08 12:43:36.063 159 15699.90 530.71 57162.26 88888.00 2003-06-08 12:43:37.063 159 15699.38 529.97 57162.50 88888.00 2003-06-08 12:43:38.063 159 15700.68 530.09 57162.75 88888.00 2003-06-08 12:43:39.063 159 15701.20 530.22 57162.14 88888.00 2003-06-08 12:43:40.063 159 15701.58 530.09 57162.75 88888.00 2003-06-08 12:43:41.063 159 15702.36 530.84 57162.99 88888.00 2003-06-08 12:43:42.063 159 15703.14 531.21 57162.75 88888.00 2003-06-08 12:43:43.063 159 15703.40 531.95 57162.99 88888.00 2003-06-08 12:43:44.063 159 15704.18 531.95 57162.63 88888.00 2003-06-08 12:43:45.063 159 15704.83 531.46 57162.99 88888.00 2003-06-08 12:43:46.063 159 15705.09 532.08 57163.36 88888.00 2003-06-08 12:43:47.063 159 15705.74 531.95 57163.12 88888.00 2003-06-08 12:43:48.063 159 15707.17 532.45 57163.61 88888.00 2003-06-08 12:43:49.063 159 15707.69 532.82 57163.36 88888.00 2003-06-08 12:43:50.063 159 15708.60 532.57 57164.34 88888.00 2003-06-08 12:43:51.063 159 15708.73 532.57 57164.34 88888.00 2003-06-08 12:43:52.063 159 15709.25 532.32 57163.61 88888.00 2003-06-08 12:43:53.063 159 15710.16 532.82 57164.58 88888.00 2003-06-08 12:43:54.063 159 15710.81 532.45 57163.97 88888.00 2003-06-08 12:43:55.063 159 15711.33 532.45 57165.32 88888.00 2003-06-08 12:43:56.063 159 15712.11 532.57 57164.71 88888.00 2003-06-08 12:43:57.063 159 15713.67 532.45 57165.20 88888.00 2003-06-08 12:43:58.063 159 15713.80 532.57 57165.56 88888.00 2003-06-08 12:43:59.063 159 15714.71 532.82 57166.05 88888.00 2003-06-08 12:44:00.063 159 15715.10 533.07 57166.30 88888.00 2003-06-08 12:44:01.063 159 15716.27 533.19 57166.05 88888.00 2003-06-08 12:44:02.063 159 15716.53 533.19 57166.42 88888.00 2003-06-08 12:44:03.063 159 15717.44 532.82 57166.79 88888.00 2003-06-08 12:44:04.063 159 15718.35 533.44 57167.03 88888.00 2003-06-08 12:44:05.063 159 15719.12 532.94 57167.39 88888.00 2003-06-08 12:44:06.063 159 15719.78 533.69 57167.15 88888.00 2003-06-08 12:44:07.063 159 15720.94 533.07 57167.88 88888.00 2003-06-08 12:44:08.063 159 15722.24 532.82 57168.50 88888.00 2003-06-08 12:44:09.063 159 15721.98 533.44 57168.86 88888.00 2003-06-08 12:44:10.063 159 15722.50 532.94 57169.47 88888.00 2003-06-08 12:44:11.063 159 15723.80 533.07 57169.47 88888.00 2003-06-08 12:44:12.063 159 15723.93 532.94 57169.47 88888.00 2003-06-08 12:44:13.063 159 15724.97 532.57 57170.09 88888.00 2003-06-08 12:44:14.063 159 15725.23 533.44 57169.84 88888.00 2003-06-08 12:44:15.063 159 15726.14 533.19 57170.09 88888.00 2003-06-08 12:44:16.063 159 15726.79 533.69 57170.82 88888.00 2003-06-08 12:44:17.063 159 15726.92 532.82 57172.04 88888.00 2003-06-08 12:44:18.063 159 15727.83 533.81 57170.82 88888.00 2003-06-08 12:44:19.063 159 15728.87 533.56 57171.19 88888.00 2003-06-08 12:44:20.063 159 15728.22 533.31 57172.77 88888.00 2003-06-08 12:44:21.063 159 15728.35 533.81 57172.16 88888.00 2003-06-08 12:44:22.063 159 15729.65 533.69 57173.27 88888.00 2003-06-08 12:44:23.063 159 15729.91 533.81 57172.77 88888.00 2003-06-08 12:44:24.063 159 15729.52 533.69 57173.27 88888.00 2003-06-08 12:44:25.063 159 15730.04 533.56 57173.27 88888.00 2003-06-08 12:44:26.063 159 15730.30 533.69 57173.63 88888.00 2003-06-08 12:44:27.063 159 15730.30 534.43 57174.49 88888.00 2003-06-08 12:44:28.063 159 15731.08 534.18 57175.10 88888.00 2003-06-08 12:44:29.063 159 15730.30 534.18 57174.98 88888.00 2003-06-08 12:44:30.063 159 15730.69 533.93 57174.61 88888.00 2003-06-08 12:44:31.063 159 15731.34 534.18 57174.49 88888.00 2003-06-08 12:44:32.063 159 15731.47 534.68 57176.08 88888.00 2003-06-08 12:44:33.063 159 15731.73 534.68 57175.59 88888.00 2003-06-08 12:44:34.063 159 15732.38 534.06 57176.20 88888.00 2003-06-08 12:44:35.063 159 15732.77 533.81 57176.08 88888.00 2003-06-08 12:44:36.063 159 15732.77 533.69 57176.20 88888.00 2003-06-08 12:44:37.063 159 15732.51 534.06 57177.30 88888.00 2003-06-08 12:44:38.063 159 15733.03 534.68 57176.81 88888.00 2003-06-08 12:44:39.063 159 15734.20 534.43 57177.05 88888.00 2003-06-08 12:44:40.063 159 15733.03 534.18 57177.05 88888.00 2003-06-08 12:44:41.063 159 15734.07 534.18 57177.05 88888.00 2003-06-08 12:44:42.063 159 15733.55 533.93 57177.18 88888.00 2003-06-08 12:44:43.063 159 15734.85 533.81 57177.66 88888.00 2003-06-08 12:44:45.063 159 15735.24 533.69 57178.03 88888.00 2003-06-08 12:44:46.063 159 15735.63 533.69 57178.40 88888.00 2003-06-08 12:44:47.063 159 15735.89 533.44 57178.89 88888.00 2003-06-08 12:44:48.063 159 15736.41 533.81 57178.52 88888.00 2003-06-08 12:44:49.063 159 15736.28 533.07 57178.52 88888.00 2003-06-08 12:44:50.063 159 15736.80 533.31 57178.89 88888.00 2003-06-08 12:44:51.063 159 15736.67 533.07 57178.77 88888.00 2003-06-08 12:44:52.063 159 15737.45 532.94 57179.50 88888.00 2003-06-08 12:44:53.063 159 15737.58 533.56 57179.25 88888.00 2003-06-08 12:44:54.063 159 15737.96 533.56 57179.01 88888.00 2003-06-08 12:44:55.063 159 15738.22 532.82 57179.75 88888.00 2003-06-08 12:44:56.063 159 15738.48 533.07 57180.11 88888.00 2003-06-08 12:44:57.063 159 15737.96 532.82 57179.62 88888.00 2003-06-08 12:44:58.063 159 15739.26 532.82 57179.75 88888.00 2003-06-08 12:44:59.063 159 15739.00 532.70 57180.11 88888.00 2003-06-08 12:45:00.063 159 15739.26 532.82 57180.36 88888.00 2003-06-08 12:45:01.063 159 15739.78 533.31 57180.72 88888.00 2003-06-08 12:45:02.063 159 15739.91 533.56 57180.48 88888.00 2003-06-08 12:45:03.063 159 15740.30 532.70 57181.58 88888.00 2003-06-08 12:45:04.063 159 15740.30 533.19 57180.60 88888.00 2003-06-08 12:45:05.063 159 15740.30 533.69 57181.09 88888.00 2003-06-08 12:45:06.063 159 15740.69 532.82 57181.09 88888.00 2003-06-08 12:45:07.063 159 15740.56 532.94 57181.58 88888.00 2003-06-08 12:45:08.063 159 15740.69 533.44 57181.09 88888.00 2003-06-08 12:45:09.063 159 15740.82 532.82 57181.09 88888.00 2003-06-08 12:45:10.063 159 15741.60 533.93 57181.70 88888.00 2003-06-08 12:45:11.063 159 15742.12 534.06 57181.33 88888.00 2003-06-08 12:45:12.063 159 15741.60 533.44 57181.82 88888.00 2003-06-08 12:45:13.063 159 15741.99 533.69 57181.82 88888.00 2003-06-08 12:45:14.063 159 15742.64 533.69 57181.70 88888.00 2003-06-08 12:45:15.063 159 15741.86 533.69 57182.07 88888.00 2003-06-08 12:45:16.063 159 15741.99 533.56 57182.80 88888.00 2003-06-08 12:45:17.063 159 15741.60 533.44 57182.43 88888.00 2003-06-08 12:45:18.063 159 15741.34 533.93 57182.43 88888.00 2003-06-08 12:45:19.063 159 15741.34 534.31 57182.80 88888.00 2003-06-08 12:45:20.063 159 15741.73 534.68 57182.80 88888.00 2003-06-08 12:45:21.063 159 15740.30 534.55 57182.68 88888.00 2003-06-08 12:45:22.063 159 15740.43 534.31 57182.55 88888.00 2003-06-08 12:45:23.063 159 15740.95 534.55 57182.68 88888.00 2003-06-08 12:45:24.063 159 15741.08 534.68 57182.80 88888.00 2003-06-08 12:45:25.063 159 15740.04 534.43 57182.92 88888.00 2003-06-08 12:45:26.063 159 15739.78 534.55 57183.41 88888.00 2003-06-08 12:45:27.063 159 15739.26 534.68 57182.55 88888.00 2003-06-08 12:45:28.063 159 15739.13 535.42 57183.90 88888.00 2003-06-08 12:45:29.063 159 15738.61 535.17 57183.66 88888.00 2003-06-08 12:45:30.063 159 15739.26 535.05 57183.90 88888.00 2003-06-08 12:45:31.063 159 15739.00 535.67 57183.54 88888.00 2003-06-08 12:45:32.063 159 15739.00 535.92 57182.92 88888.00 2003-06-08 12:45:33.063 159 15739.00 535.54 57184.27 88888.00 2003-06-08 12:45:34.063 159 15738.87 536.16 57182.92 88888.00 2003-06-08 12:45:35.063 159 15739.65 536.16 57183.05 88888.00 2003-06-08 12:45:36.063 159 15739.13 536.66 57183.29 88888.00 2003-06-08 12:45:37.063 159 15739.26 536.66 57183.78 88888.00 2003-06-08 12:45:38.063 159 15739.78 537.40 57183.54 88888.00 2003-06-08 12:45:39.063 159 15739.52 537.15 57184.64 88888.00 2003-06-08 12:45:40.063 159 15739.13 537.40 57184.39 88888.00 2003-06-08 12:45:41.063 159 15739.39 537.53 57184.76 88888.00 2003-06-08 12:45:42.063 159 15740.17 538.02 57184.76 88888.00 2003-06-08 12:45:43.063 159 15740.56 537.77 57185.25 88888.00 2003-06-08 12:45:44.063 159 15741.08 537.90 57184.76 88888.00 2003-06-08 12:45:45.063 159 15741.47 538.76 57185.49 88888.00 2003-06-08 12:45:46.063 159 15742.25 537.53 57185.00 88888.00 2003-06-08 12:45:47.063 159 15741.86 538.64 57185.61 88888.00 2003-06-08 12:45:48.063 159 15742.51 539.01 57184.76 88888.00 2003-06-08 12:45:49.063 159 15743.16 538.64 57185.37 88888.00 2003-06-08 12:45:50.063 159 15742.90 539.51 57186.10 88888.00 2003-06-08 12:45:51.063 159 15743.81 539.38 57186.47 88888.00 2003-06-08 12:45:52.063 159 15744.85 539.63 57186.22 88888.00 2003-06-08 12:45:53.063 159 15744.98 539.75 57185.98 88888.00 2003-06-08 12:45:54.063 159 15745.76 539.63 57186.96 88888.00 2003-06-08 12:45:55.063 159 15746.02 539.01 57186.59 88888.00 2003-06-08 12:45:56.063 159 15746.80 539.88 57187.20 88888.00 2003-06-08 12:45:57.063 159 15746.80 539.88 57186.84 88888.00 2003-06-08 12:45:58.063 159 15746.54 539.01 57187.20 88888.00 2003-06-08 12:45:59.063 159 15747.45 539.14 57187.81 88888.00 2003-06-08 12:46:00.063 159 15747.84 538.89 57188.55 88888.00 2003-06-08 12:46:01.063 159 15747.71 539.88 57187.69 88888.00 2003-06-08 12:46:02.063 159 15748.10 539.26 57188.55 88888.00 2003-06-08 12:46:03.063 159 15748.88 539.14 57188.91 88888.00 2003-06-08 12:46:04.063 159 15749.01 539.26 57188.79 88888.00 2003-06-08 12:46:05.063 159 15748.88 538.27 57188.67 88888.00 2003-06-08 12:46:06.063 159 15749.92 538.14 57189.77 88888.00 2003-06-08 12:46:07.063 159 15749.66 538.64 57189.28 88888.00 2003-06-08 12:46:08.063 159 15750.44 538.39 57189.28 88888.00 2003-06-08 12:46:09.063 159 15750.44 538.76 57189.77 88888.00 2003-06-08 12:46:10.063 159 15750.70 538.89 57190.38 88888.00 2003-06-08 12:46:11.063 159 15751.74 538.27 57190.62 88888.00 2003-06-08 12:46:12.063 159 15750.83 538.27 57189.89 88888.00 2003-06-08 12:46:13.063 159 15751.22 538.14 57191.48 88888.00 2003-06-08 12:46:14.063 159 15752.00 538.14 57190.38 88888.00 2003-06-08 12:46:15.063 159 15751.74 538.02 57190.75 88888.00 2003-06-08 12:46:16.063 159 15751.87 538.39 57190.50 88888.00 2003-06-08 12:46:17.063 159 15752.00 537.77 57191.11 88888.00 2003-06-08 12:46:18.063 159 15752.65 538.52 57190.75 88888.00 2003-06-08 12:46:19.063 159 15752.39 537.65 57190.87 88888.00 2003-06-08 12:46:20.063 159 15752.78 536.91 57191.24 88888.00 2003-06-08 12:46:21.063 159 15753.17 537.40 57191.61 88888.00 2003-06-08 12:46:22.063 159 15753.04 537.28 57191.48 88888.00 2003-06-08 12:46:23.063 159 15752.78 537.65 57191.97 88888.00 2003-06-08 12:46:24.063 159 15752.26 536.41 57192.46 88888.00 2003-06-08 12:46:25.063 159 15752.65 537.65 57192.58 88888.00 2003-06-08 12:46:26.063 159 15752.52 537.77 57192.34 88888.00 2003-06-08 12:46:27.063 159 15752.52 537.53 57192.46 88888.00 2003-06-08 12:46:28.063 159 15752.65 537.90 57192.09 88888.00 2003-06-08 12:46:29.063 159 15751.74 537.53 57192.46 88888.00 2003-06-08 12:46:30.063 159 15752.39 536.91 57192.46 88888.00 2003-06-08 12:46:31.063 159 15750.70 537.15 57193.20 88888.00 2003-06-08 12:46:32.063 159 15751.09 536.66 57192.70 88888.00 2003-06-08 12:46:33.063 159 15751.22 537.28 57193.20 88888.00 2003-06-08 12:46:34.063 159 15751.22 537.40 57192.70 88888.00 2003-06-08 12:46:35.063 159 15750.57 536.91 57193.07 88888.00 2003-06-08 12:46:36.063 159 15750.83 537.53 57193.44 88888.00 2003-06-08 12:46:37.063 159 15750.44 537.03 57193.44 88888.00 2003-06-08 12:46:38.063 159 15750.18 536.53 57193.20 88888.00 2003-06-08 12:46:39.063 159 15750.31 536.78 57192.95 88888.00 2003-06-08 12:46:40.063 159 15749.92 536.91 57193.56 88888.00 2003-06-08 12:46:41.063 159 15750.18 536.78 57193.20 88888.00 2003-06-08 12:46:42.063 159 15749.14 536.41 57192.70 88888.00 2003-06-08 12:46:43.063 159 15749.40 537.40 57193.56 88888.00 2003-06-08 12:46:44.063 159 15749.92 536.16 57193.32 88888.00 2003-06-08 12:46:45.063 159 15749.14 536.16 57192.83 88888.00 2003-06-08 12:46:46.063 159 15748.88 536.16 57193.56 88888.00 2003-06-08 12:46:47.063 159 15748.49 536.78 57193.80 88888.00 2003-06-08 12:46:48.063 159 15747.97 536.41 57193.56 88888.00 2003-06-08 12:46:49.063 159 15747.58 536.41 57193.93 88888.00 2003-06-08 12:46:50.063 159 15747.45 536.78 57193.56 88888.00 2003-06-08 12:46:51.063 159 15747.84 537.15 57193.68 88888.00 2003-06-08 12:46:52.063 159 15747.06 536.29 57193.80 88888.00 2003-06-08 12:46:53.063 159 15746.80 536.41 57194.05 88888.00 2003-06-08 12:46:54.063 159 15746.54 536.53 57193.93 88888.00 2003-06-08 12:46:55.063 159 15746.15 536.78 57193.68 88888.00 2003-06-08 12:46:56.063 159 15745.63 535.92 57193.93 88888.00 2003-06-08 12:46:57.063 159 15745.50 536.66 57193.56 88888.00 2003-06-08 12:46:58.063 159 15744.59 536.78 57193.32 88888.00 2003-06-08 12:46:59.063 159 15743.16 536.04 57194.29 88888.00 2003-06-08 12:47:00.063 159 15743.81 536.04 57193.44 88888.00 2003-06-08 12:47:01.063 159 15743.42 536.29 57193.20 88888.00 2003-06-08 12:47:02.063 159 15742.64 536.53 57193.32 88888.00 2003-06-08 12:47:03.063 159 15742.77 536.66 57192.70 88888.00 2003-06-08 12:47:04.063 159 15742.12 536.16 57193.20 88888.00 2003-06-08 12:47:05.063 159 15741.21 536.41 57193.56 88888.00 2003-06-08 12:47:06.063 159 15741.47 536.41 57193.07 88888.00 2003-06-08 12:47:07.063 159 15740.30 536.41 57193.07 88888.00 2003-06-08 12:47:08.063 159 15739.65 537.03 57192.83 88888.00 2003-06-08 12:47:09.063 159 15739.26 537.03 57192.34 88888.00 2003-06-08 12:47:10.063 159 15739.52 535.79 57192.58 88888.00 2003-06-08 12:47:11.063 159 15738.22 536.66 57192.83 88888.00 2003-06-08 12:47:12.063 159 15738.09 536.41 57192.70 88888.00 2003-06-08 12:47:13.063 159 15737.32 536.53 57192.58 88888.00 2003-06-08 12:47:14.063 159 15736.54 536.53 57192.46 88888.00 2003-06-08 12:47:15.063 159 15737.45 536.53 57192.21 88888.00 2003-06-08 12:47:16.063 159 15736.15 537.28 57191.61 88888.00 2003-06-08 12:47:17.063 159 15736.28 537.28 57191.85 88888.00 2003-06-08 12:47:18.063 159 15736.93 536.29 57191.36 88888.00 2003-06-08 12:47:19.063 159 15735.50 536.91 57190.87 88888.00 2003-06-08 12:47:20.063 159 15735.89 536.91 57191.61 88888.00 2003-06-08 12:47:21.063 159 15735.50 536.16 57190.62 88888.00 2003-06-08 12:47:22.063 159 15734.98 537.03 57190.87 88888.00 2003-06-08 12:47:23.063 159 15734.72 535.79 57189.65 88888.00 2003-06-08 12:47:24.063 159 15734.20 536.66 57190.62 88888.00 2003-06-08 12:47:25.063 159 15734.59 537.15 57190.62 88888.00 2003-06-08 12:47:26.063 159 15734.59 536.53 57190.38 88888.00 2003-06-08 12:47:27.063 159 15734.20 536.53 57190.26 88888.00 2003-06-08 12:47:28.063 159 15734.46 537.03 57189.53 88888.00 2003-06-08 12:47:29.063 159 15733.81 536.16 57189.65 88888.00 2003-06-08 12:47:30.063 159 15733.42 535.92 57189.77 88888.00 2003-06-08 12:47:31.063 159 15733.94 536.41 57189.40 88888.00 2003-06-08 12:47:32.063 159 15733.68 536.16 57189.16 88888.00 2003-06-08 12:47:33.063 159 15733.16 536.16 57188.91 88888.00 2003-06-08 12:47:34.063 159 15732.64 536.29 57189.28 88888.00 2003-06-08 12:47:35.063 159 15732.77 536.41 57188.43 88888.00 2003-06-08 12:47:36.063 159 15733.29 535.92 57188.67 88888.00 2003-06-08 12:47:37.063 159 15732.90 536.41 57188.55 88888.00 2003-06-08 12:47:38.063 159 15732.51 535.92 57188.18 88888.00 2003-06-08 12:47:39.063 159 15732.38 536.04 57188.79 88888.00 2003-06-08 12:47:40.063 159 15732.25 536.66 57187.69 88888.00 2003-06-08 12:47:41.063 159 15732.90 536.53 57187.45 88888.00 2003-06-08 12:47:42.063 159 15732.12 535.79 57187.57 88888.00 2003-06-08 12:47:43.063 159 15731.21 535.92 57187.20 88888.00 2003-06-08 12:47:44.063 159 15731.21 536.41 57187.45 88888.00 2003-06-08 12:47:45.063 159 15731.34 536.04 57187.08 88888.00 2003-06-08 12:47:46.063 159 15731.21 535.05 57187.32 88888.00 2003-06-08 12:47:47.063 159 15730.17 536.29 57186.84 88888.00 2003-06-08 12:47:48.063 159 15730.43 536.04 57186.84 88888.00 2003-06-08 12:47:49.063 159 15730.56 535.54 57185.98 88888.00 2003-06-08 12:47:50.063 159 15729.91 535.67 57186.71 88888.00 2003-06-08 12:47:51.063 159 15728.87 536.04 57185.73 88888.00 2003-06-08 12:47:52.063 159 15729.39 535.67 57185.61 88888.00 2003-06-08 12:47:53.063 159 15728.61 535.30 57186.10 88888.00 2003-06-08 12:47:54.063 159 15728.48 535.42 57185.73 88888.00 2003-06-08 12:47:55.063 159 15727.44 534.80 57185.86 88888.00 2003-06-08 12:47:56.063 159 15727.31 534.68 57184.88 88888.00 2003-06-08 12:47:57.063 159 15727.05 535.05 57184.76 88888.00 2003-06-08 12:47:58.063 159 15725.75 535.17 57184.64 88888.00 2003-06-08 12:47:59.063 159 15725.62 535.42 57184.39 88888.00 2003-06-08 12:48:00.063 159 15725.49 535.30 57184.14 88888.00 2003-06-08 12:48:01.063 159 15725.36 534.43 57184.14 88888.00 2003-06-08 12:48:02.063 159 15725.10 534.80 57184.14 88888.00 2003-06-08 12:48:03.063 159 15724.06 534.43 57182.92 88888.00 2003-06-08 12:48:04.063 159 15724.45 534.31 57182.92 88888.00 2003-06-08 12:48:05.063 159 15723.67 534.43 57183.17 88888.00 2003-06-08 12:48:06.063 159 15723.41 534.18 57182.55 88888.00 2003-06-08 12:48:07.063 159 15723.67 534.31 57183.17 88888.00 2003-06-08 12:48:08.063 159 15723.80 534.06 57182.19 88888.00 2003-06-08 12:48:09.063 159 15724.06 534.18 57182.07 88888.00 2003-06-08 12:48:10.063 159 15722.63 534.18 57182.19 88888.00 2003-06-08 12:48:11.063 159 15722.63 534.18 57182.19 88888.00 2003-06-08 12:48:12.063 159 15722.11 533.81 57182.43 88888.00 2003-06-08 12:48:13.063 159 15721.98 533.81 57181.46 88888.00 2003-06-08 12:48:14.063 159 15721.46 533.56 57181.21 88888.00 2003-06-08 12:48:15.063 159 15721.46 533.44 57181.21 88888.00 2003-06-08 12:48:16.063 159 15720.94 533.69 57181.21 88888.00 2003-06-08 12:48:17.063 159 15720.81 533.81 57180.11 88888.00 2003-06-08 12:48:18.063 159 15720.29 533.44 57181.09 88888.00 2003-06-08 12:48:19.063 159 15720.29 533.56 57180.72 88888.00 2003-06-08 12:48:20.063 159 15719.91 533.56 57179.62 88888.00 2003-06-08 12:48:21.063 159 15719.00 532.94 57180.23 88888.00 2003-06-08 12:48:22.063 159 15719.38 533.69 57179.87 88888.00 2003-06-08 12:48:23.063 159 15718.87 533.93 57179.87 88888.00 2003-06-08 12:48:24.063 159 15718.61 534.18 57179.25 88888.00 2003-06-08 12:48:25.063 159 15719.00 534.06 57178.40 88888.00 2003-06-08 12:48:26.063 159 15717.70 533.56 57178.89 88888.00 2003-06-08 12:48:27.063 159 15718.22 533.56 57178.64 88888.00 2003-06-08 12:48:28.063 159 15717.70 533.31 57178.52 88888.00 2003-06-08 12:48:29.063 159 15717.18 533.93 57178.40 88888.00 2003-06-08 12:48:30.063 159 15716.92 533.31 57178.40 88888.00 2003-06-08 12:48:31.063 159 15716.92 533.44 57178.16 88888.00 2003-06-08 12:48:32.063 159 15717.05 533.56 57178.03 88888.00 2003-06-08 12:48:33.063 159 15716.79 533.69 57177.79 88888.00 2003-06-08 12:48:34.063 159 15716.27 533.56 57177.18 88888.00 2003-06-08 12:48:35.063 159 15715.75 532.82 57177.66 88888.00 2003-06-08 12:48:36.063 159 15715.75 534.31 57177.79 88888.00 2003-06-08 12:48:37.063 159 15715.75 533.56 57177.18 88888.00 2003-06-08 12:48:38.063 159 15715.49 533.93 57177.05 88888.00 2003-06-08 12:48:39.063 159 15714.06 534.06 57176.93 88888.00 2003-06-08 12:48:40.063 159 15714.19 533.07 57176.44 88888.00 2003-06-08 12:48:41.063 159 15714.58 533.81 57176.69 88888.00 2003-06-08 12:48:42.063 159 15714.19 533.31 57175.95 88888.00 2003-06-08 12:48:43.063 159 15713.54 533.69 57176.20 88888.00 2003-06-08 12:48:44.063 159 15713.41 533.31 57175.46 88888.00 2003-06-08 12:48:45.063 159 15712.37 533.31 57175.46 88888.00 2003-06-08 12:48:46.063 159 15712.24 532.70 57175.10 88888.00 2003-06-08 12:48:47.063 159 15712.50 533.81 57175.46 88888.00 2003-06-08 12:48:48.063 159 15711.07 533.56 57174.73 88888.00 2003-06-08 12:48:49.063 159 15712.11 532.94 57174.86 88888.00 2003-06-08 12:48:50.063 159 15711.72 532.82 57174.73 88888.00 2003-06-08 12:48:51.063 159 15711.33 533.31 57173.88 88888.00 2003-06-08 12:48:52.063 159 15711.46 532.45 57174.12 88888.00 2003-06-08 12:48:53.063 159 15710.81 532.70 57173.75 88888.00 2003-06-08 12:48:54.063 159 15710.81 533.31 57173.88 88888.00 2003-06-08 12:48:55.063 159 15710.03 532.32 57173.27 88888.00 2003-06-08 12:48:56.063 159 15710.03 532.57 57173.14 88888.00 2003-06-08 12:48:57.063 159 15710.42 532.94 57172.77 88888.00 2003-06-08 12:48:58.063 159 15710.29 532.57 57173.02 88888.00 2003-06-08 12:48:59.063 159 15709.77 532.57 57172.65 88888.00 2003-06-08 12:49:00.063 159 15709.64 532.32 57172.16 88888.00 2003-06-08 12:49:01.063 159 15709.77 531.83 57172.04 88888.00 2003-06-08 12:49:02.063 159 15710.16 532.32 57172.04 88888.00 2003-06-08 12:49:03.063 159 15710.42 531.83 57172.29 88888.00 2003-06-08 12:49:04.063 159 15710.16 531.46 57171.68 88888.00 2003-06-08 12:49:05.063 159 15710.94 532.08 57171.92 88888.00 2003-06-08 12:49:06.063 159 15710.42 531.83 57171.43 88888.00 2003-06-08 12:49:07.063 159 15711.20 531.95 57171.31 88888.00 2003-06-08 12:49:08.063 159 15711.07 531.83 57171.68 88888.00 2003-06-08 12:49:09.063 159 15711.59 531.46 57171.06 88888.00 2003-06-08 12:49:10.063 159 15710.94 530.84 57170.57 88888.00 2003-06-08 12:49:11.063 159 15711.98 531.21 57170.94 88888.00 2003-06-08 12:49:12.063 159 15711.85 531.21 57170.70 88888.00 2003-06-08 12:49:13.063 159 15712.37 530.59 57170.45 88888.00 2003-06-08 12:49:14.063 159 15711.20 530.09 57170.33 88888.00 2003-06-08 12:49:15.063 159 15712.24 530.71 57170.33 88888.00 2003-06-08 12:49:16.063 159 15712.76 530.59 57170.45 88888.00 2003-06-08 12:49:17.063 159 15713.15 529.97 57170.33 88888.00 2003-06-08 12:49:18.063 159 15713.15 529.35 57170.33 88888.00 2003-06-08 12:49:19.063 159 15712.50 529.85 57169.47 88888.00 2003-06-08 12:49:20.063 159 15713.54 529.60 57169.72 88888.00 2003-06-08 12:49:21.063 159 15713.41 529.72 57169.72 88888.00 2003-06-08 12:49:22.063 159 15714.32 529.35 57170.21 88888.00 2003-06-08 12:49:23.063 159 15714.84 528.86 57169.72 88888.00 2003-06-08 12:49:24.063 159 15714.71 529.97 57169.96 88888.00 2003-06-08 12:49:25.063 159 15715.23 529.35 57169.84 88888.00 2003-06-08 12:49:26.063 159 15715.75 529.60 57169.11 88888.00 2003-06-08 12:49:27.063 159 15715.62 528.98 57169.35 88888.00 2003-06-08 12:49:28.063 159 15715.36 529.10 57168.86 88888.00 2003-06-08 12:49:29.063 159 15716.01 529.72 57169.84 88888.00 2003-06-08 12:49:30.063 159 15716.14 529.35 57168.98 88888.00 2003-06-08 12:49:31.063 159 15716.27 528.61 57169.60 88888.00 2003-06-08 12:49:32.063 159 15716.53 529.23 57168.98 88888.00 2003-06-08 12:49:33.063 159 15716.79 529.10 57169.47 88888.00 2003-06-08 12:49:34.063 159 15716.66 529.23 57169.47 88888.00 2003-06-08 12:49:35.063 159 15716.40 528.73 57169.11 88888.00 2003-06-08 12:49:36.063 159 15717.05 529.10 57168.25 88888.00 2003-06-08 12:49:37.063 159 15715.75 529.10 57168.86 88888.00 2003-06-08 12:49:38.063 159 15716.53 528.61 57168.98 88888.00 2003-06-08 12:49:39.063 159 15717.05 528.61 57169.35 88888.00 2003-06-08 12:49:40.063 159 15717.18 528.36 57169.47 88888.00 2003-06-08 12:49:41.063 159 15716.53 528.48 57168.98 88888.00 2003-06-08 12:49:42.063 159 15716.53 528.24 57169.11 88888.00 2003-06-08 12:49:43.063 159 15716.27 527.99 57168.98 88888.00 2003-06-08 12:49:44.063 159 15716.01 527.62 57168.25 88888.00 2003-06-08 12:49:45.063 159 15716.40 527.99 57168.62 88888.00 2003-06-08 12:49:46.063 159 15717.31 527.37 57168.74 88888.00 2003-06-08 12:49:47.063 159 15716.53 527.25 57168.50 88888.00 2003-06-08 12:49:48.063 159 15716.66 527.25 57168.62 88888.00 2003-06-08 12:49:49.063 159 15716.79 527.49 57168.01 88888.00 2003-06-08 12:49:50.063 159 15717.05 527.12 57168.01 88888.00 2003-06-08 12:49:51.063 159 15717.18 527.12 57168.62 88888.00 2003-06-08 12:49:52.063 159 15716.66 527.25 57168.25 88888.00 2003-06-08 12:49:53.063 159 15716.92 527.74 57168.50 88888.00 2003-06-08 12:49:54.063 159 15717.05 526.87 57168.01 88888.00 2003-06-08 12:49:55.063 159 15717.44 527.37 57168.13 88888.00 2003-06-08 12:49:56.063 159 15717.18 527.37 57168.13 88888.00 2003-06-08 12:49:57.063 159 15717.18 527.37 57168.01 88888.00 2003-06-08 12:49:58.063 159 15716.40 527.62 57167.88 88888.00 2003-06-08 12:49:59.063 159 15716.40 527.74 57168.50 88888.00 2003-06-08 12:50:00.063 159 15716.14 527.74 57168.25 88888.00 2003-06-08 12:50:01.063 159 15715.88 527.12 57168.13 88888.00 2003-06-08 12:50:02.063 159 15715.88 528.11 57167.76 88888.00 2003-06-08 12:50:03.063 159 15715.88 528.48 57168.01 88888.00 2003-06-08 12:50:04.063 159 15716.27 528.11 57168.62 88888.00 2003-06-08 12:50:05.063 159 15715.36 527.74 57168.13 88888.00 2003-06-08 12:50:06.063 159 15715.75 528.61 57167.27 88888.00 2003-06-08 12:50:07.063 159 15716.01 528.73 57167.52 88888.00 2003-06-08 12:50:08.063 159 15715.10 529.23 57168.25 88888.00 2003-06-08 12:50:09.063 159 15715.49 528.98 57167.39 88888.00 2003-06-08 12:50:10.063 159 15715.23 529.48 57167.39 88888.00 2003-06-08 12:50:11.063 159 15714.97 528.86 57167.27 88888.00 2003-06-08 12:50:12.063 159 15715.23 529.10 57167.76 88888.00 2003-06-08 12:50:13.063 159 15714.84 529.10 57167.27 88888.00 2003-06-08 12:50:14.063 159 15714.45 528.61 57167.52 88888.00 2003-06-08 12:50:15.063 159 15714.19 528.86 57167.52 88888.00 2003-06-08 12:50:16.063 159 15713.28 527.99 57167.15 88888.00 2003-06-08 12:50:17.063 159 15713.54 528.24 57166.30 88888.00 2003-06-08 12:50:18.063 159 15713.02 527.86 57166.79 88888.00 2003-06-08 12:50:19.063 159 15713.02 528.11 57166.54 88888.00 2003-06-08 12:50:20.063 159 15712.37 527.37 57166.30 88888.00 2003-06-08 12:50:21.063 159 15711.72 527.62 57166.66 88888.00 2003-06-08 12:50:22.063 159 15711.85 528.36 57166.30 88888.00 2003-06-08 12:50:23.063 159 15711.33 527.99 57166.05 88888.00 2003-06-08 12:50:24.063 159 15711.20 528.48 57166.05 88888.00 2003-06-08 12:50:25.063 159 15710.81 527.62 57165.44 88888.00 2003-06-08 12:50:26.063 159 15710.42 527.86 57166.05 88888.00 2003-06-08 12:50:27.063 159 15710.03 527.37 57166.54 88888.00 2003-06-08 12:50:28.063 159 15709.90 527.49 57164.71 88888.00 2003-06-08 12:50:29.063 159 15710.29 527.74 57165.56 88888.00 2003-06-08 12:50:30.063 159 15709.38 527.99 57164.71 88888.00 2003-06-08 12:50:31.063 159 15709.77 527.86 57164.83 88888.00 2003-06-08 12:50:32.063 159 15709.25 528.73 57165.32 88888.00 2003-06-08 12:50:33.063 159 15709.12 528.24 57164.95 88888.00 2003-06-08 12:50:34.063 159 15708.21 527.99 57164.09 88888.00 2003-06-08 12:50:35.063 159 15708.34 528.48 57164.46 88888.00 2003-06-08 12:50:36.063 159 15708.34 528.36 57163.97 88888.00 2003-06-08 12:50:37.063 159 15708.99 527.99 57164.83 88888.00 2003-06-08 12:50:38.063 159 15708.21 528.73 57163.61 88888.00 2003-06-08 12:50:39.063 159 15708.08 528.48 57163.24 88888.00 2003-06-08 12:50:40.063 159 15707.95 528.24 57163.61 88888.00 2003-06-08 12:50:41.063 159 15708.73 528.36 57163.36 88888.00 2003-06-08 12:50:42.063 159 15708.08 528.98 57163.61 88888.00 2003-06-08 12:50:43.063 159 15707.95 528.73 57162.99 88888.00 2003-06-08 12:50:44.063 159 15708.21 529.35 57162.87 88888.00 2003-06-08 12:50:45.063 159 15707.82 528.86 57162.50 88888.00 2003-06-08 12:50:46.063 159 15707.82 528.86 57163.12 88888.00 2003-06-08 12:50:47.063 159 15708.47 529.48 57162.63 88888.00 2003-06-08 12:50:48.063 159 15708.73 529.48 57162.63 88888.00 2003-06-08 12:50:49.063 159 15708.34 529.23 57162.50 88888.00 2003-06-08 12:50:50.063 159 15708.47 528.98 57162.14 88888.00 2003-06-08 12:50:51.063 159 15708.73 529.10 57162.26 88888.00 2003-06-08 12:50:52.063 159 15709.38 528.11 57162.26 88888.00 2003-06-08 12:50:53.063 159 15708.86 528.36 57162.26 88888.00 2003-06-08 12:50:54.063 159 15709.51 529.10 57162.02 88888.00 2003-06-08 12:50:55.063 159 15709.12 528.73 57161.41 88888.00 2003-06-08 12:50:56.063 159 15709.12 528.61 57161.65 88888.00 2003-06-08 12:50:57.063 159 15709.38 529.35 57162.02 88888.00 2003-06-08 12:50:58.063 159 15708.86 528.73 57161.65 88888.00 2003-06-08 12:50:59.063 159 15708.86 529.23 57161.53 88888.00 2003-06-08 12:51:00.063 159 15708.99 528.86 57161.41 88888.00 2003-06-08 12:51:01.063 159 15708.73 528.98 57161.65 88888.00 2003-06-08 12:51:02.063 159 15708.60 528.61 57162.26 88888.00 2003-06-08 12:51:03.063 159 15708.60 529.23 57161.53 88888.00 2003-06-08 12:51:04.063 159 15708.34 528.61 57161.16 88888.00 2003-06-08 12:51:05.063 159 15708.34 528.61 57161.65 88888.00 2003-06-08 12:51:06.063 159 15708.60 528.98 57162.38 88888.00 2003-06-08 12:51:07.063 159 15708.73 528.86 57161.65 88888.00 2003-06-08 12:51:08.063 159 15708.08 527.99 57162.14 88888.00 2003-06-08 12:51:09.063 159 15708.08 528.86 57161.53 88888.00 2003-06-08 12:51:10.063 159 15708.47 528.98 57161.65 88888.00 2003-06-08 12:51:11.063 159 15708.34 528.86 57161.65 88888.00 2003-06-08 12:51:12.063 159 15707.69 528.86 57161.41 88888.00 2003-06-08 12:51:13.063 159 15706.78 528.98 57161.53 88888.00 2003-06-08 12:51:14.063 159 15707.04 528.73 57160.91 88888.00 2003-06-08 12:51:15.063 159 15707.56 529.10 57161.41 88888.00 2003-06-08 12:51:16.063 159 15706.65 528.98 57161.28 88888.00 2003-06-08 12:51:17.063 159 15707.30 528.61 57161.16 88888.00 2003-06-08 12:51:18.063 159 15707.95 529.48 57161.89 88888.00 2003-06-08 12:51:19.063 159 15707.95 528.98 57160.91 88888.00 2003-06-08 12:51:20.063 159 15708.47 529.60 57160.67 88888.00 2003-06-08 12:51:21.063 159 15708.21 528.86 57161.65 88888.00 2003-06-08 12:51:22.063 159 15708.08 529.72 57161.41 88888.00 2003-06-08 12:51:23.063 159 15708.47 528.86 57161.53 88888.00 2003-06-08 12:51:24.063 159 15708.73 529.35 57161.28 88888.00 2003-06-08 12:51:25.063 159 15708.73 528.86 57161.41 88888.00 2003-06-08 12:51:26.063 159 15708.21 528.98 57160.79 88888.00 2003-06-08 12:51:27.063 159 15707.95 529.23 57161.77 88888.00 2003-06-08 12:51:28.063 159 15707.95 529.23 57161.77 88888.00 2003-06-08 12:51:29.063 159 15708.60 529.72 57161.16 88888.00 2003-06-08 12:51:30.063 159 15708.21 529.60 57161.41 88888.00 2003-06-08 12:51:31.063 159 15708.60 529.48 57161.16 88888.00 2003-06-08 12:51:32.063 159 15708.47 528.98 57161.16 88888.00 2003-06-08 12:51:33.063 159 15707.95 528.98 57160.79 88888.00 2003-06-08 12:51:34.063 159 15707.69 529.23 57161.41 88888.00 2003-06-08 12:51:35.063 159 15707.69 529.10 57161.89 88888.00 2003-06-08 12:51:36.063 159 15707.69 528.73 57161.28 88888.00 2003-06-08 12:51:37.063 159 15707.82 529.10 57161.41 88888.00 2003-06-08 12:51:38.063 159 15707.95 528.61 57161.41 88888.00 2003-06-08 12:51:39.063 159 15707.30 528.36 57161.89 88888.00 2003-06-08 12:51:40.063 159 15707.43 528.36 57161.89 88888.00 2003-06-08 12:51:41.063 159 15707.82 528.61 57161.77 88888.00 2003-06-08 12:51:42.063 159 15707.30 528.86 57161.28 88888.00 2003-06-08 12:51:43.063 159 15707.43 528.36 57161.41 88888.00 2003-06-08 12:51:44.063 159 15708.21 528.98 57161.65 88888.00 2003-06-08 12:51:45.063 159 15708.86 528.11 57161.77 88888.00 2003-06-08 12:51:46.063 159 15708.60 528.24 57161.77 88888.00 2003-06-08 12:51:47.063 159 15709.12 528.36 57162.14 88888.00 2003-06-08 12:51:48.063 159 15709.51 528.73 57161.89 88888.00 2003-06-08 12:51:49.063 159 15709.25 528.48 57161.89 88888.00 2003-06-08 12:51:50.063 159 15709.38 528.48 57162.14 88888.00 2003-06-08 12:51:51.063 159 15710.42 528.86 57162.02 88888.00 2003-06-08 12:51:52.063 159 15710.55 528.48 57162.26 88888.00 2003-06-08 12:51:53.063 159 15710.94 529.35 57162.63 88888.00 2003-06-08 12:51:54.063 159 15711.59 529.35 57162.50 88888.00 2003-06-08 12:51:55.063 159 15711.46 529.23 57162.26 88888.00 2003-06-08 12:51:56.063 159 15713.15 528.36 57162.50 88888.00 2003-06-08 12:51:57.063 159 15713.15 529.10 57162.87 88888.00 2003-06-08 12:51:58.063 159 15714.06 529.72 57162.38 88888.00 2003-06-08 12:51:59.063 159 15714.45 529.10 57162.99 88888.00 2003-06-08 12:52:00.063 159 15715.62 529.72 57163.24 88888.00 2003-06-08 12:52:01.063 159 15715.23 530.47 57162.87 88888.00 2003-06-08 12:52:02.063 159 15716.79 530.59 57163.48 88888.00 2003-06-08 12:52:03.063 159 15717.70 530.09 57164.09 88888.00 2003-06-08 12:52:04.063 159 15718.61 530.84 57163.85 88888.00 2003-06-08 12:52:05.063 159 15718.74 531.58 57163.85 88888.00 2003-06-08 12:52:06.063 159 15719.78 531.33 57164.46 88888.00 2003-06-08 12:52:07.063 159 15721.20 531.33 57165.07 88888.00 2003-06-08 12:52:08.063 159 15720.94 531.95 57164.71 88888.00 2003-06-08 12:52:09.063 159 15722.37 531.33 57164.95 88888.00 2003-06-08 12:52:10.063 159 15723.28 532.20 57164.83 88888.00 2003-06-08 12:52:11.063 159 15723.93 531.83 57165.20 88888.00 2003-06-08 12:52:12.063 159 15724.45 532.57 57165.56 88888.00 2003-06-08 12:52:13.063 159 15725.36 531.58 57165.56 88888.00 2003-06-08 12:52:14.063 159 15725.49 531.83 57166.17 88888.00 2003-06-08 12:52:15.063 159 15725.62 532.70 57166.79 88888.00 2003-06-08 12:52:16.063 159 15726.40 532.20 57166.05 88888.00 2003-06-08 12:52:17.063 159 15727.44 532.45 57167.15 88888.00 2003-06-08 12:52:18.063 159 15729.26 532.57 57166.91 88888.00 2003-06-08 12:52:19.063 159 15729.13 533.07 57167.52 88888.00 2003-06-08 12:52:20.063 159 15729.78 533.07 57167.03 88888.00 2003-06-08 12:52:21.063 159 15731.08 533.31 57167.76 88888.00 2003-06-08 12:52:22.063 159 15731.34 533.69 57167.27 88888.00 2003-06-08 12:52:23.063 159 15732.51 533.93 57168.62 88888.00 2003-06-08 12:52:24.063 159 15733.55 534.31 57168.98 88888.00 2003-06-08 12:52:25.063 159 15734.07 533.31 57169.35 88888.00 2003-06-08 12:52:26.063 159 15734.46 533.93 57168.86 88888.00 2003-06-08 12:52:27.063 159 15734.98 533.93 57169.47 88888.00 2003-06-08 12:52:28.063 159 15736.80 534.55 57169.96 88888.00 2003-06-08 12:52:29.063 159 15736.54 534.43 57170.09 88888.00 2003-06-08 12:52:30.063 159 15737.58 534.55 57170.45 88888.00 2003-06-08 12:52:31.063 159 15737.96 534.06 57170.33 88888.00 2003-06-08 12:52:32.063 159 15738.09 534.92 57170.21 88888.00 2003-06-08 12:52:33.063 159 15738.87 534.68 57170.94 88888.00 2003-06-08 12:52:34.063 159 15739.00 534.55 57171.68 88888.00 2003-06-08 12:52:35.063 159 15739.65 534.80 57171.55 88888.00 2003-06-08 12:52:36.063 159 15739.78 535.05 57171.92 88888.00 2003-06-08 12:52:37.063 159 15739.52 534.68 57171.80 88888.00 2003-06-08 12:52:38.063 159 15739.39 534.80 57172.04 88888.00 2003-06-08 12:52:39.063 159 15740.04 535.79 57172.41 88888.00 2003-06-08 12:52:40.063 159 15739.78 535.42 57171.92 88888.00 2003-06-08 12:52:41.063 159 15739.78 535.17 57172.53 88888.00 2003-06-08 12:52:42.063 159 15740.04 535.79 57173.27 88888.00 2003-06-08 12:52:43.063 159 15740.69 535.17 57173.39 88888.00 2003-06-08 12:52:45.063 159 15740.82 534.68 57173.02 88888.00 2003-06-08 12:52:46.063 159 15741.99 535.30 57173.39 88888.00 2003-06-08 12:52:47.063 159 15740.43 535.30 57173.27 88888.00 2003-06-08 12:52:48.063 159 15742.12 534.43 57173.27 88888.00 2003-06-08 12:52:49.063 159 15742.38 535.30 57173.51 88888.00 2003-06-08 12:52:50.063 159 15742.12 534.55 57173.88 88888.00 2003-06-08 12:52:51.063 159 15743.16 535.17 57174.12 88888.00 2003-06-08 12:52:52.063 159 15742.64 535.05 57174.12 88888.00 2003-06-08 12:52:53.063 159 15742.77 534.43 57174.98 88888.00 2003-06-08 12:52:54.063 159 15743.29 534.92 57174.86 88888.00 2003-06-08 12:52:55.063 159 15742.90 534.92 57174.12 88888.00 2003-06-08 12:52:56.063 159 15743.03 535.92 57174.00 88888.00 2003-06-08 12:52:57.063 159 15743.81 534.92 57174.98 88888.00 2003-06-08 12:52:58.063 159 15743.29 535.05 57174.49 88888.00 2003-06-08 12:52:59.063 159 15743.42 535.54 57174.12 88888.00 2003-06-08 12:53:00.063 159 15743.55 535.05 57174.86 88888.00 2003-06-08 12:53:01.063 159 15743.55 534.43 57175.34 88888.00 2003-06-08 12:53:02.063 159 15744.33 535.05 57174.98 88888.00 2003-06-08 12:53:03.063 159 15744.72 534.43 57174.49 88888.00 2003-06-08 12:53:04.063 159 15743.94 535.30 57174.24 88888.00 2003-06-08 12:53:05.063 159 15744.46 534.43 57174.98 88888.00 2003-06-08 12:53:06.063 159 15744.46 534.31 57175.83 88888.00 2003-06-08 12:53:07.063 159 15744.46 535.17 57174.61 88888.00 2003-06-08 12:53:08.063 159 15744.59 534.80 57174.86 88888.00 2003-06-08 12:53:09.063 159 15744.98 534.92 57175.83 88888.00 2003-06-08 12:53:10.063 159 15745.63 534.80 57175.95 88888.00 2003-06-08 12:53:11.063 159 15745.37 534.92 57175.83 88888.00 2003-06-08 12:53:12.063 159 15746.28 534.92 57175.95 88888.00 2003-06-08 12:53:13.063 159 15746.15 534.43 57175.59 88888.00 2003-06-08 12:53:14.063 159 15746.93 534.18 57175.83 88888.00 2003-06-08 12:53:15.063 159 15746.41 534.43 57175.59 88888.00 2003-06-08 12:53:16.063 159 15746.67 534.55 57176.08 88888.00 2003-06-08 12:53:17.063 159 15746.54 533.81 57176.44 88888.00 2003-06-08 12:53:18.063 159 15746.02 534.43 57176.32 88888.00 2003-06-08 12:53:19.063 159 15746.28 533.44 57176.69 88888.00 2003-06-08 12:53:20.063 159 15746.15 534.06 57176.32 88888.00 2003-06-08 12:53:21.063 159 15746.54 533.56 57176.44 88888.00 2003-06-08 12:53:22.063 159 15746.28 532.70 57177.05 88888.00 2003-06-08 12:53:23.063 159 15745.76 532.20 57176.32 88888.00 2003-06-08 12:53:24.063 159 15745.50 532.08 57176.69 88888.00 2003-06-08 12:53:25.063 159 15744.98 531.70 57176.57 88888.00 2003-06-08 12:53:26.063 159 15744.59 531.09 57176.44 88888.00 2003-06-08 12:53:27.063 159 15744.72 530.84 57176.81 88888.00 2003-06-08 12:53:28.063 159 15743.94 529.60 57177.05 88888.00 2003-06-08 12:53:29.063 159 15743.94 529.97 57177.18 88888.00 2003-06-08 12:53:30.063 159 15743.55 528.61 57177.05 88888.00 2003-06-08 12:53:31.063 159 15743.29 528.11 57177.30 88888.00 2003-06-08 12:53:32.063 159 15742.77 527.99 57176.81 88888.00 2003-06-08 12:53:33.063 159 15742.64 527.99 57176.93 88888.00 2003-06-08 12:53:34.063 159 15742.64 526.63 57177.42 88888.00 2003-06-08 12:53:35.063 159 15742.38 526.25 57176.81 88888.00 2003-06-08 12:53:36.063 159 15741.34 525.64 57175.95 88888.00 2003-06-08 12:53:37.063 159 15741.60 525.26 57176.20 88888.00 2003-06-08 12:53:38.063 159 15741.08 525.02 57176.44 88888.00 2003-06-08 12:53:39.063 159 15740.69 525.64 57176.69 88888.00 2003-06-08 12:53:40.063 159 15741.34 525.14 57176.57 88888.00 2003-06-08 12:53:41.063 159 15740.82 524.03 57175.46 88888.00 2003-06-08 12:53:42.063 159 15739.52 523.90 57176.44 88888.00 2003-06-08 12:53:43.063 159 15739.39 524.15 57176.44 88888.00 2003-06-08 12:53:44.063 159 15739.13 523.78 57176.32 88888.00 2003-06-08 12:53:45.063 159 15738.74 523.28 57176.93 88888.00 2003-06-08 12:53:46.063 159 15737.96 523.03 57176.44 88888.00 2003-06-08 12:53:47.063 159 15737.06 522.91 57175.59 88888.00 2003-06-08 12:53:48.063 159 15736.93 522.17 57175.83 88888.00 2003-06-08 12:53:49.063 159 15735.89 522.42 57176.08 88888.00 2003-06-08 12:53:50.063 159 15735.37 522.17 57176.69 88888.00 2003-06-08 12:53:51.063 159 15734.59 522.54 57175.95 88888.00 2003-06-08 12:53:52.063 159 15733.29 522.42 57176.20 88888.00 2003-06-08 12:53:53.063 159 15732.90 521.67 57175.83 88888.00 2003-06-08 12:53:54.063 159 15732.12 521.67 57174.98 88888.00 2003-06-08 12:53:55.063 159 15731.47 521.30 57175.71 88888.00 2003-06-08 12:53:56.063 159 15730.69 521.55 57175.46 88888.00 2003-06-08 12:53:57.063 159 15729.78 521.67 57175.46 88888.00 2003-06-08 12:53:58.063 159 15728.61 521.18 57175.10 88888.00 2003-06-08 12:53:59.063 159 15728.09 520.81 57175.34 88888.00 2003-06-08 12:54:00.063 159 15727.18 520.93 57175.34 88888.00 2003-06-08 12:54:01.063 159 15726.14 521.05 57175.22 88888.00 2003-06-08 12:54:02.063 159 15725.10 521.30 57175.59 88888.00 2003-06-08 12:54:03.063 159 15723.93 520.68 57174.98 88888.00 2003-06-08 12:54:04.063 159 15722.76 521.05 57174.49 88888.00 2003-06-08 12:54:05.063 159 15721.85 521.18 57174.61 88888.00 2003-06-08 12:54:06.063 159 15721.46 521.18 57174.98 88888.00 2003-06-08 12:54:07.063 159 15720.42 521.30 57174.73 88888.00 2003-06-08 12:54:08.063 159 15719.38 521.18 57174.61 88888.00 2003-06-08 12:54:09.063 159 15717.96 521.55 57174.12 88888.00 2003-06-08 12:54:10.063 159 15717.18 521.42 57174.24 88888.00 2003-06-08 12:54:11.063 159 15716.40 521.67 57173.39 88888.00 2003-06-08 12:54:12.063 159 15714.97 521.30 57173.75 88888.00 2003-06-08 12:54:13.063 159 15714.71 521.30 57173.39 88888.00 2003-06-08 12:54:14.063 159 15713.67 522.29 57173.63 88888.00 2003-06-08 12:54:15.063 159 15713.80 521.80 57173.88 88888.00 2003-06-08 12:54:16.063 159 15714.06 522.04 57173.39 88888.00 2003-06-08 12:54:17.063 159 15712.50 522.17 57173.39 88888.00 2003-06-08 12:54:18.063 159 15712.24 522.29 57173.14 88888.00 2003-06-08 12:54:19.063 159 15712.24 522.17 57173.39 88888.00 2003-06-08 12:54:20.063 159 15711.59 522.54 57173.39 88888.00 2003-06-08 12:54:21.063 159 15710.55 522.91 57173.02 88888.00 2003-06-08 12:54:22.063 159 15710.03 523.28 57173.02 88888.00 2003-06-08 12:54:23.063 159 15709.51 524.15 57173.02 88888.00 2003-06-08 12:54:24.063 159 15709.12 523.65 57172.41 88888.00 2003-06-08 12:54:25.063 159 15709.25 524.15 57173.51 88888.00 2003-06-08 12:54:26.063 159 15708.34 524.03 57172.29 88888.00 2003-06-08 12:54:27.063 159 15707.69 524.89 57172.90 88888.00 2003-06-08 12:54:28.063 159 15708.34 524.77 57173.75 88888.00 2003-06-08 12:54:29.063 159 15707.95 525.51 57172.53 88888.00 2003-06-08 12:54:30.063 159 15707.43 525.02 57173.14 88888.00 2003-06-08 12:54:31.063 159 15706.78 525.39 57172.77 88888.00 2003-06-08 12:54:32.063 159 15706.65 525.88 57173.27 88888.00 2003-06-08 12:54:33.063 159 15706.91 526.13 57173.14 88888.00 2003-06-08 12:54:34.063 159 15706.52 526.25 57173.27 88888.00 2003-06-08 12:54:35.063 159 15706.78 526.87 57173.27 88888.00 2003-06-08 12:54:36.063 159 15706.91 526.13 57172.90 88888.00 2003-06-08 12:54:37.063 159 15706.39 526.75 57172.04 88888.00 2003-06-08 12:54:38.063 159 15706.65 526.87 57173.51 88888.00 2003-06-08 12:54:39.063 159 15707.43 527.49 57172.77 88888.00 2003-06-08 12:54:40.063 159 15707.30 527.74 57172.77 88888.00 2003-06-08 12:54:41.063 159 15707.82 527.12 57172.77 88888.00 2003-06-08 12:54:42.063 159 15708.60 527.49 57173.27 88888.00 2003-06-08 12:54:43.063 159 15708.73 527.74 57173.14 88888.00 2003-06-08 12:54:45.063 159 15709.64 528.48 57172.53 88888.00 2003-06-08 12:54:46.063 159 15709.64 528.11 57173.14 88888.00 2003-06-08 12:54:47.063 159 15709.38 528.73 57172.77 88888.00 2003-06-08 12:54:48.063 159 15709.51 528.98 57172.29 88888.00 2003-06-08 12:54:49.063 159 15710.81 528.61 57173.02 88888.00 2003-06-08 12:54:50.063 159 15710.55 528.98 57172.65 88888.00 2003-06-08 12:54:51.063 159 15710.81 528.73 57172.90 88888.00 2003-06-08 12:54:52.063 159 15710.94 528.73 57173.63 88888.00 2003-06-08 12:54:53.063 159 15711.46 528.98 57172.53 88888.00 2003-06-08 12:54:54.063 159 15712.24 528.48 57172.65 88888.00 2003-06-08 12:54:55.063 159 15712.63 528.61 57173.63 88888.00 2003-06-08 12:54:56.063 159 15713.15 528.48 57173.51 88888.00 2003-06-08 12:54:57.063 159 15713.15 528.73 57172.90 88888.00 2003-06-08 12:54:58.063 159 15713.80 529.10 57173.51 88888.00 2003-06-08 12:54:59.063 159 15714.32 528.98 57172.90 88888.00 2003-06-08 12:55:00.063 159 15714.84 529.10 57173.51 88888.00 2003-06-08 12:55:01.063 159 15715.36 529.10 57173.88 88888.00 2003-06-08 12:55:02.063 159 15716.14 528.98 57173.02 88888.00 2003-06-08 12:55:03.063 159 15716.14 529.60 57173.63 88888.00 2003-06-08 12:55:04.063 159 15716.79 529.10 57173.75 88888.00 2003-06-08 12:55:05.063 159 15717.57 529.10 57174.24 88888.00 2003-06-08 12:55:06.063 159 15717.57 528.98 57173.75 88888.00 2003-06-08 12:55:07.063 159 15717.31 528.73 57173.51 88888.00 2003-06-08 12:55:08.063 159 15717.57 528.61 57174.00 88888.00 2003-06-08 12:55:09.063 159 15717.96 530.09 57173.51 88888.00 2003-06-08 12:55:10.063 159 15718.87 530.22 57174.12 88888.00 2003-06-08 12:55:11.063 159 15718.61 529.23 57173.63 88888.00 2003-06-08 12:55:12.063 159 15719.00 529.60 57174.36 88888.00 2003-06-08 12:55:13.063 159 15718.61 529.48 57174.00 88888.00 2003-06-08 12:55:14.063 159 15718.48 529.35 57174.00 88888.00 2003-06-08 12:55:15.063 159 15719.38 529.10 57174.36 88888.00 2003-06-08 12:55:16.063 159 15719.25 529.85 57174.24 88888.00 2003-06-08 12:55:17.063 159 15719.51 530.34 57175.10 88888.00 2003-06-08 12:55:18.063 159 15719.78 530.59 57174.73 88888.00 2003-06-08 12:55:19.063 159 15719.78 530.71 57174.36 88888.00 2003-06-08 12:55:20.063 159 15720.04 530.71 57175.10 88888.00 2003-06-08 12:55:21.063 159 15720.68 531.33 57174.98 88888.00 2003-06-08 12:55:22.063 159 15720.55 531.33 57175.10 88888.00 2003-06-08 12:55:23.063 159 15721.07 531.33 57174.86 88888.00 2003-06-08 12:55:24.063 159 15721.59 531.70 57174.73 88888.00 2003-06-08 12:55:25.063 159 15721.85 532.08 57175.46 88888.00 2003-06-08 12:55:26.063 159 15721.98 532.20 57175.10 88888.00 2003-06-08 12:55:27.063 159 15722.50 532.57 57175.59 88888.00 2003-06-08 12:55:28.063 159 15722.76 532.45 57175.46 88888.00 2003-06-08 12:55:29.063 159 15722.50 531.83 57175.71 88888.00 2003-06-08 12:55:30.063 159 15722.63 532.45 57175.83 88888.00 2003-06-08 12:55:31.063 159 15724.32 533.19 57175.83 88888.00 2003-06-08 12:55:32.063 159 15723.02 532.70 57176.32 88888.00 2003-06-08 12:55:33.063 159 15723.15 533.19 57176.44 88888.00 2003-06-08 12:55:34.063 159 15723.41 533.56 57176.32 88888.00 2003-06-08 12:55:35.063 159 15723.67 533.19 57176.81 88888.00 2003-06-08 12:55:36.063 159 15723.80 533.56 57177.05 88888.00 2003-06-08 12:55:37.063 159 15723.28 533.93 57176.93 88888.00 2003-06-08 12:55:38.063 159 15723.41 533.07 57176.44 88888.00 2003-06-08 12:55:39.063 159 15724.58 533.56 57178.03 88888.00 2003-06-08 12:55:40.063 159 15724.19 532.82 57177.54 88888.00 2003-06-08 12:55:41.063 159 15723.80 533.19 57176.93 88888.00 2003-06-08 12:55:42.063 159 15724.06 533.44 57176.81 88888.00 2003-06-08 12:55:43.063 159 15724.06 532.70 57177.79 88888.00 2003-06-08 12:55:44.063 159 15724.19 533.31 57176.93 88888.00 2003-06-08 12:55:45.063 159 15725.49 533.44 57177.42 88888.00 2003-06-08 12:55:46.063 159 15725.10 533.93 57177.30 88888.00 2003-06-08 12:55:47.063 159 15726.01 533.07 57177.54 88888.00 2003-06-08 12:55:48.063 159 15726.66 533.69 57178.16 88888.00 2003-06-08 12:55:49.063 159 15726.14 533.56 57178.28 88888.00 2003-06-08 12:55:50.063 159 15727.57 533.81 57177.79 88888.00 2003-06-08 12:55:51.063 159 15727.31 534.06 57178.16 88888.00 2003-06-08 12:55:52.063 159 15727.44 534.55 57178.40 88888.00 2003-06-08 12:55:53.063 159 15727.57 534.18 57178.77 88888.00 2003-06-08 12:55:54.063 159 15727.70 534.55 57178.28 88888.00 2003-06-08 12:55:55.063 159 15728.74 534.18 57178.89 88888.00 2003-06-08 12:55:56.063 159 15728.48 534.43 57178.89 88888.00 2003-06-08 12:55:57.063 159 15729.39 534.18 57178.16 88888.00 2003-06-08 12:55:58.063 159 15728.48 534.18 57178.40 88888.00 2003-06-08 12:55:59.063 159 15728.74 534.55 57178.28 88888.00 2003-06-08 12:56:00.063 159 15729.00 535.42 57178.28 88888.00 2003-06-08 12:56:01.063 159 15729.39 535.79 57179.38 88888.00 2003-06-08 12:56:02.063 159 15729.13 536.16 57178.77 88888.00 2003-06-08 12:56:03.063 159 15730.17 535.67 57178.40 88888.00 2003-06-08 12:56:04.063 159 15730.04 535.30 57178.77 88888.00 2003-06-08 12:56:05.063 159 15730.43 535.67 57178.52 88888.00 2003-06-08 12:56:06.063 159 15730.43 535.67 57178.40 88888.00 2003-06-08 12:56:07.063 159 15730.69 536.53 57178.52 88888.00 2003-06-08 12:56:08.063 159 15730.69 535.92 57178.40 88888.00 2003-06-08 12:56:09.063 159 15731.73 535.92 57178.52 88888.00 2003-06-08 12:56:10.063 159 15731.34 535.92 57179.01 88888.00 2003-06-08 12:56:11.063 159 15731.47 535.30 57179.01 88888.00 2003-06-08 12:56:12.063 159 15732.12 536.04 57178.77 88888.00 2003-06-08 12:56:13.063 159 15731.47 535.79 57178.77 88888.00 2003-06-08 12:56:14.063 159 15732.38 536.04 57178.77 88888.00 2003-06-08 12:56:15.063 159 15732.77 536.16 57178.77 88888.00 2003-06-08 12:56:16.063 159 15733.16 535.17 57178.16 88888.00 2003-06-08 12:56:17.063 159 15732.64 536.16 57178.89 88888.00 2003-06-08 12:56:18.063 159 15734.20 535.67 57178.77 88888.00 2003-06-08 12:56:19.063 159 15734.59 536.78 57178.40 88888.00 2003-06-08 12:56:20.063 159 15734.59 536.29 57178.40 88888.00 2003-06-08 12:56:21.063 159 15734.33 535.67 57178.40 88888.00 2003-06-08 12:56:22.063 159 15734.85 536.29 57178.52 88888.00 2003-06-08 12:56:23.063 159 15736.15 535.67 57177.66 88888.00 2003-06-08 12:56:24.063 159 15735.50 536.04 57177.79 88888.00 2003-06-08 12:56:25.063 159 15735.89 536.66 57178.89 88888.00 2003-06-08 12:56:26.063 159 15735.37 536.16 57178.64 88888.00 2003-06-08 12:56:27.063 159 15735.50 536.66 57178.52 88888.00 2003-06-08 12:56:28.063 159 15735.50 535.79 57178.64 88888.00 2003-06-08 12:56:29.063 159 15735.50 535.54 57177.79 88888.00 2003-06-08 12:56:30.063 159 15735.50 535.30 57178.03 88888.00 2003-06-08 12:56:31.063 159 15735.11 535.67 57178.28 88888.00 2003-06-08 12:56:32.063 159 15735.89 535.30 57178.03 88888.00 2003-06-08 12:56:33.063 159 15735.50 535.92 57179.13 88888.00 2003-06-08 12:56:34.063 159 15735.37 535.05 57178.52 88888.00 2003-06-08 12:56:35.063 159 15735.37 535.54 57178.52 88888.00 2003-06-08 12:56:36.063 159 15735.11 535.92 57178.03 88888.00 2003-06-08 12:56:37.063 159 15735.11 535.05 57177.79 88888.00 2003-06-08 12:56:38.063 159 15735.37 535.79 57178.40 88888.00 2003-06-08 12:56:39.063 159 15734.85 535.67 57178.16 88888.00 2003-06-08 12:56:40.063 159 15734.85 535.17 57177.54 88888.00 2003-06-08 12:56:41.063 159 15735.50 536.16 57177.91 88888.00 2003-06-08 12:56:42.063 159 15735.63 536.04 57177.30 88888.00 2003-06-08 12:56:43.063 159 15734.72 536.16 57178.03 88888.00 2003-06-08 12:56:44.063 159 15734.98 536.16 57178.16 88888.00 2003-06-08 12:56:45.063 159 15734.85 536.04 57177.66 88888.00 2003-06-08 12:56:46.063 159 15734.33 536.16 57177.54 88888.00 2003-06-08 12:56:47.063 159 15734.20 536.04 57177.79 88888.00 2003-06-08 12:56:48.063 159 15734.59 536.78 57177.18 88888.00 2003-06-08 12:56:49.063 159 15734.20 535.67 57177.30 88888.00 2003-06-08 12:56:50.063 159 15733.55 536.16 57177.91 88888.00 2003-06-08 12:56:51.063 159 15733.55 536.41 57177.66 88888.00 2003-06-08 12:56:52.063 159 15733.29 536.16 57177.91 88888.00 2003-06-08 12:56:53.063 159 15732.51 536.16 57178.77 88888.00 2003-06-08 12:56:54.063 159 15732.77 535.54 57177.42 88888.00 2003-06-08 12:56:55.063 159 15732.64 536.78 57178.28 88888.00 2003-06-08 12:56:56.063 159 15733.03 536.04 57177.66 88888.00 2003-06-08 12:56:57.063 159 15733.55 536.04 57178.16 88888.00 2003-06-08 12:56:58.063 159 15732.90 536.16 57178.16 88888.00 2003-06-08 12:56:59.063 159 15732.51 535.67 57178.16 88888.00 2003-06-08 12:57:00.063 159 15732.64 535.54 57179.01 88888.00 2003-06-08 12:57:01.063 159 15732.90 536.41 57178.28 88888.00 2003-06-08 12:57:02.063 159 15732.90 535.54 57178.52 88888.00 2003-06-08 12:57:03.063 159 15733.55 535.17 57178.28 88888.00 2003-06-08 12:57:04.063 159 15733.55 535.79 57178.64 88888.00 2003-06-08 12:57:05.063 159 15733.29 535.05 57178.77 88888.00 2003-06-08 12:57:06.063 159 15733.55 534.80 57178.77 88888.00 2003-06-08 12:57:07.063 159 15734.46 534.31 57179.13 88888.00 2003-06-08 12:57:08.063 159 15734.33 534.43 57179.13 88888.00 2003-06-08 12:57:09.063 159 15734.72 534.31 57178.89 88888.00 2003-06-08 12:57:10.063 159 15734.20 534.06 57179.25 88888.00 2003-06-08 12:57:11.063 159 15734.72 534.18 57178.52 88888.00 2003-06-08 12:57:12.063 159 15735.37 533.69 57179.13 88888.00 2003-06-08 12:57:13.063 159 15736.15 533.44 57179.50 88888.00 2003-06-08 12:57:14.063 159 15735.50 533.69 57179.87 88888.00 2003-06-08 12:57:15.063 159 15735.89 533.56 57179.38 88888.00 2003-06-08 12:57:16.063 159 15736.02 533.31 57179.62 88888.00 2003-06-08 12:57:17.063 159 15736.02 533.19 57179.75 88888.00 2003-06-08 12:57:18.063 159 15736.93 532.57 57179.87 88888.00 2003-06-08 12:57:19.063 159 15737.32 532.08 57179.50 88888.00 2003-06-08 12:57:20.063 159 15737.71 532.45 57179.62 88888.00 2003-06-08 12:57:21.063 159 15737.83 532.20 57179.75 88888.00 2003-06-08 12:57:22.063 159 15737.83 531.33 57180.23 88888.00 2003-06-08 12:57:23.063 159 15738.87 531.09 57180.60 88888.00 2003-06-08 12:57:24.063 159 15738.87 531.09 57180.11 88888.00 2003-06-08 12:57:25.063 159 15739.78 530.34 57180.72 88888.00 2003-06-08 12:57:26.063 159 15740.43 531.21 57180.60 88888.00 2003-06-08 12:57:27.063 159 15740.30 530.59 57179.87 88888.00 2003-06-08 12:57:28.063 159 15740.82 529.60 57180.60 88888.00 2003-06-08 12:57:29.063 159 15741.34 530.47 57181.09 88888.00 2003-06-08 12:57:30.063 159 15741.34 530.34 57180.97 88888.00 2003-06-08 12:57:31.063 159 15740.95 529.85 57180.48 88888.00 2003-06-08 12:57:32.063 159 15741.47 530.09 57180.36 88888.00 2003-06-08 12:57:33.063 159 15741.08 529.72 57180.84 88888.00 2003-06-08 12:57:34.063 159 15741.08 530.47 57180.36 88888.00 2003-06-08 12:57:35.063 159 15741.60 530.09 57180.60 88888.00 2003-06-08 12:57:36.063 159 15739.65 529.48 57181.33 88888.00 2003-06-08 12:57:37.063 159 15740.43 529.60 57180.97 88888.00 2003-06-08 12:57:38.063 159 15740.43 529.85 57181.09 88888.00 2003-06-08 12:57:39.063 159 15740.30 529.85 57180.84 88888.00 2003-06-08 12:57:40.063 159 15740.17 530.34 57180.72 88888.00 2003-06-08 12:57:41.063 159 15739.78 529.85 57181.33 88888.00 2003-06-08 12:57:42.063 159 15739.13 529.85 57181.33 88888.00 2003-06-08 12:57:43.063 159 15740.43 530.09 57181.09 88888.00 2003-06-08 12:57:44.063 159 15738.74 530.59 57181.70 88888.00 2003-06-08 12:57:45.063 159 15738.48 530.09 57182.31 88888.00 2003-06-08 12:57:46.063 159 15738.74 530.59 57181.46 88888.00 2003-06-08 12:57:47.063 159 15738.22 530.09 57181.46 88888.00 2003-06-08 12:57:48.063 159 15738.22 530.71 57180.84 88888.00 2003-06-08 12:57:49.063 159 15738.22 530.84 57181.46 88888.00 2003-06-08 12:57:50.063 159 15738.09 530.59 57181.33 88888.00 2003-06-08 12:57:51.063 159 15737.96 531.21 57180.97 88888.00 2003-06-08 12:57:52.063 159 15737.58 531.33 57181.46 88888.00 2003-06-08 12:57:53.063 159 15736.93 531.46 57181.09 88888.00 2003-06-08 12:57:54.063 159 15736.67 531.33 57180.60 88888.00 2003-06-08 12:57:55.063 159 15736.67 531.70 57180.36 88888.00 2003-06-08 12:57:56.063 159 15735.63 531.58 57180.72 88888.00 2003-06-08 12:57:57.063 159 15734.72 531.95 57181.82 88888.00 2003-06-08 12:57:58.063 159 15734.98 532.08 57181.58 88888.00 2003-06-08 12:57:59.063 159 15734.59 532.82 57181.21 88888.00 2003-06-08 12:58:00.063 159 15733.29 531.95 57180.72 88888.00 2003-06-08 12:58:01.063 159 15733.16 532.08 57180.60 88888.00 2003-06-08 12:58:02.063 159 15732.25 531.95 57180.84 88888.00 2003-06-08 12:58:03.063 159 15731.86 532.82 57180.48 88888.00 2003-06-08 12:58:04.063 159 15731.34 532.82 57180.60 88888.00 2003-06-08 12:58:05.063 159 15731.34 532.82 57180.48 88888.00 2003-06-08 12:58:06.063 159 15730.04 532.45 57180.48 88888.00 2003-06-08 12:58:07.063 159 15729.65 531.95 57180.48 88888.00 2003-06-08 12:58:08.063 159 15728.61 532.32 57180.36 88888.00 2003-06-08 12:58:09.063 159 15728.35 532.45 57180.23 88888.00 2003-06-08 12:58:10.063 159 15728.35 532.57 57180.23 88888.00 2003-06-08 12:58:11.063 159 15727.83 532.45 57180.36 88888.00 2003-06-08 12:58:12.063 159 15727.83 532.82 57179.87 88888.00 2003-06-08 12:58:13.063 159 15726.66 531.83 57180.23 88888.00 2003-06-08 12:58:14.063 159 15726.53 532.32 57179.75 88888.00 2003-06-08 12:58:15.063 159 15726.53 531.95 57179.75 88888.00 2003-06-08 12:58:16.063 159 15725.88 532.20 57179.87 88888.00 2003-06-08 12:58:17.063 159 15725.75 531.95 57178.77 88888.00 2003-06-08 12:58:18.063 159 15725.49 532.20 57178.77 88888.00 2003-06-08 12:58:19.063 159 15725.75 531.58 57179.13 88888.00 2003-06-08 12:58:20.063 159 15726.01 532.20 57179.25 88888.00 2003-06-08 12:58:21.063 159 15724.45 531.83 57178.77 88888.00 2003-06-08 12:58:22.063 159 15725.23 532.20 57178.64 88888.00 2003-06-08 12:58:23.063 159 15724.58 532.32 57178.40 88888.00 2003-06-08 12:58:24.063 159 15723.28 531.58 57178.64 88888.00 2003-06-08 12:58:25.063 159 15722.50 532.20 57178.52 88888.00 2003-06-08 12:58:26.063 159 15722.50 532.45 57177.79 88888.00 2003-06-08 12:58:27.063 159 15721.59 532.20 57177.79 88888.00 2003-06-08 12:58:28.063 159 15721.72 531.95 57177.42 88888.00 2003-06-08 12:58:29.063 159 15720.81 532.08 57177.54 88888.00 2003-06-08 12:58:30.063 159 15720.55 531.09 57177.30 88888.00 2003-06-08 12:58:31.063 159 15720.17 531.33 57177.54 88888.00 2003-06-08 12:58:32.063 159 15719.91 530.96 57177.05 88888.00 2003-06-08 12:58:33.063 159 15719.51 531.33 57176.69 88888.00 2003-06-08 12:58:34.063 159 15719.00 530.71 57176.69 88888.00 2003-06-08 12:58:35.063 159 15718.61 530.84 57175.83 88888.00 2003-06-08 12:58:36.063 159 15718.87 531.46 57175.83 88888.00 2003-06-08 12:58:37.063 159 15719.12 530.22 57175.71 88888.00 2003-06-08 12:58:38.063 159 15718.74 529.85 57176.08 88888.00 2003-06-08 12:58:39.063 159 15718.22 530.34 57175.46 88888.00 2003-06-08 12:58:40.063 159 15717.70 529.23 57174.98 88888.00 2003-06-08 12:58:41.063 159 15717.31 529.85 57175.10 88888.00 2003-06-08 12:58:42.063 159 15717.70 530.34 57174.49 88888.00 2003-06-08 12:58:43.063 159 15717.05 530.22 57174.61 88888.00 2003-06-08 12:58:45.063 159 15716.14 530.47 57173.88 88888.00 2003-06-08 12:58:46.063 159 15715.62 530.22 57174.12 88888.00 2003-06-08 12:58:47.063 159 15715.49 530.22 57174.00 88888.00 2003-06-08 12:58:48.063 159 15714.06 530.09 57173.14 88888.00 2003-06-08 12:58:49.063 159 15714.19 530.96 57172.65 88888.00 2003-06-08 12:58:50.063 159 15713.80 531.33 57172.16 88888.00 2003-06-08 12:58:51.063 159 15712.89 531.70 57171.68 88888.00 2003-06-08 12:58:52.063 159 15712.50 531.58 57172.29 88888.00 2003-06-08 12:58:53.063 159 15712.37 531.83 57172.16 88888.00 2003-06-08 12:58:54.063 159 15712.11 532.20 57171.43 88888.00 2003-06-08 12:58:55.063 159 15711.59 532.57 57171.68 88888.00 2003-06-08 12:58:56.063 159 15711.20 532.32 57171.43 88888.00 2003-06-08 12:58:57.063 159 15710.94 532.57 57170.33 88888.00 2003-06-08 12:58:58.063 159 15710.94 532.82 57170.57 88888.00 2003-06-08 12:58:59.063 159 15710.42 532.32 57170.09 88888.00 2003-06-08 12:59:00.063 159 15710.55 531.95 57169.60 88888.00 2003-06-08 12:59:01.063 159 15709.77 532.32 57169.72 88888.00 2003-06-08 12:59:02.063 159 15709.51 531.21 57169.72 88888.00 2003-06-08 12:59:03.063 159 15710.16 531.70 57168.98 88888.00 2003-06-08 12:59:04.063 159 15708.60 530.59 57168.74 88888.00 2003-06-08 12:59:05.063 159 15707.95 531.58 57168.86 88888.00 2003-06-08 12:59:06.063 159 15707.82 530.84 57168.74 88888.00 2003-06-08 12:59:07.063 159 15708.34 530.84 57168.62 88888.00 2003-06-08 12:59:08.063 159 15706.52 530.59 57168.50 88888.00 2003-06-08 12:59:09.063 159 15705.74 530.71 57167.64 88888.00 2003-06-08 12:59:10.063 159 15705.87 529.85 57167.27 88888.00 2003-06-08 12:59:11.063 159 15704.83 530.71 57167.39 88888.00 2003-06-08 12:59:12.063 159 15704.57 529.60 57167.27 88888.00 2003-06-08 12:59:13.063 159 15703.27 530.47 57166.42 88888.00 2003-06-08 12:59:14.063 159 15703.27 530.84 57166.42 88888.00 2003-06-08 12:59:15.063 159 15702.62 530.22 57165.44 88888.00 2003-06-08 12:59:16.063 159 15702.49 530.09 57165.44 88888.00 2003-06-08 12:59:17.063 159 15701.20 529.97 57165.80 88888.00 2003-06-08 12:59:18.063 159 15701.58 530.71 57165.20 88888.00 2003-06-08 12:59:19.063 159 15700.42 530.47 57164.46 88888.00 2003-06-08 12:59:20.063 159 15700.16 530.09 57164.21 88888.00 2003-06-08 12:59:21.063 159 15699.12 530.96 57164.09 88888.00 2003-06-08 12:59:22.063 159 15699.64 530.71 57163.24 88888.00 2003-06-08 12:59:23.063 159 15698.34 530.47 57163.73 88888.00 2003-06-08 12:59:24.063 159 15698.08 530.84 57163.48 88888.00 2003-06-08 12:59:25.063 159 15697.95 530.47 57163.24 88888.00 2003-06-08 12:59:26.063 159 15697.17 530.22 57163.36 88888.00 2003-06-08 12:59:27.063 159 15696.78 530.47 57162.63 88888.00 2003-06-08 12:59:28.063 159 15695.87 531.46 57162.87 88888.00 2003-06-08 12:59:29.063 159 15695.48 530.96 57162.50 88888.00 2003-06-08 12:59:30.063 159 15695.48 531.21 57161.77 88888.00 2003-06-08 12:59:31.063 159 15694.96 531.09 57161.53 88888.00 2003-06-08 12:59:32.063 159 15694.57 531.83 57161.04 88888.00 2003-06-08 12:59:33.063 159 15693.66 532.08 57161.04 88888.00 2003-06-08 12:59:34.063 159 15693.53 531.46 57160.30 88888.00 2003-06-08 12:59:35.063 159 15693.79 532.20 57160.55 88888.00 2003-06-08 12:59:36.063 159 15692.49 532.45 57159.94 88888.00 2003-06-08 12:59:37.063 159 15692.23 532.20 57160.06 88888.00 2003-06-08 12:59:38.063 159 15691.97 532.45 57159.57 88888.00 2003-06-08 12:59:39.063 159 15691.45 532.20 57158.84 88888.00 2003-06-08 12:59:40.063 159 15691.45 531.58 57158.47 88888.00 2003-06-08 12:59:41.063 159 15691.71 531.83 57158.35 88888.00 2003-06-08 12:59:42.063 159 15690.80 531.21 57157.98 88888.00 2003-06-08 12:59:43.063 159 15690.93 531.46 57158.35 88888.00 2003-06-08 12:59:44.063 159 15690.93 531.83 57158.35 88888.00 2003-06-08 12:59:45.063 159 15691.45 531.70 57157.74 88888.00 2003-06-08 12:59:46.063 159 15691.06 531.58 57157.86 88888.00 2003-06-08 12:59:47.063 159 15690.54 531.33 57157.00 88888.00 2003-06-08 12:59:48.063 159 15690.54 531.58 57157.12 88888.00 2003-06-08 12:59:49.063 159 15690.41 531.70 57157.00 88888.00 2003-06-08 12:59:50.063 159 15689.89 531.95 57156.39 88888.00 2003-06-08 12:59:51.063 159 15689.50 532.70 57155.90 88888.00 2003-06-08 12:59:52.063 159 15689.76 532.82 57156.27 88888.00 2003-06-08 12:59:53.063 159 15689.89 531.95 57155.66 88888.00 2003-06-08 12:59:54.063 159 15689.11 532.70 57155.78 88888.00 2003-06-08 12:59:55.063 159 15688.98 532.57 57155.66 88888.00 2003-06-08 13:00:00.063 159 15687.68 532.20 57154.43 88888.00 2003-06-08 13:00:01.063 159 15685.99 532.57 57153.46 88888.00 2003-06-08 13:00:02.063 159 15686.25 533.19 57152.72 88888.00 2003-06-08 13:00:03.063 159 15685.99 531.95 57153.21 88888.00 2003-06-08 13:00:04.063 159 15685.99 533.44 57153.09 88888.00 2003-06-08 13:00:05.063 159 15685.73 532.70 57152.72 88888.00 2003-06-08 13:00:06.063 159 15685.08 533.44 57152.36 88888.00 2003-06-08 13:00:07.063 159 15684.82 533.44 57151.99 88888.00 2003-06-08 13:00:08.063 159 15684.56 532.82 57152.23 88888.00 2003-06-08 13:00:09.063 159 15683.39 533.56 57151.38 88888.00 2003-06-08 13:00:10.063 159 15683.66 532.57 57151.26 88888.00 2003-06-08 13:00:11.063 159 15683.66 532.57 57151.13 88888.00 2003-06-08 13:00:12.063 159 15684.43 533.19 57150.77 88888.00 2003-06-08 13:00:13.063 159 15684.30 531.95 57150.04 88888.00 2003-06-08 13:00:14.063 159 15683.66 532.70 57149.91 88888.00 2003-06-08 13:00:15.063 159 15683.53 532.20 57149.67 88888.00 2003-06-08 13:00:16.063 159 15683.79 532.32 57149.91 88888.00 2003-06-08 13:00:17.063 159 15684.56 531.83 57148.93 88888.00 2003-06-08 13:00:18.063 159 15684.95 532.08 57149.05 88888.00 2003-06-08 13:00:19.063 159 15684.56 531.33 57148.32 88888.00 2003-06-08 13:00:20.063 159 15685.34 532.70 57148.57 88888.00 2003-06-08 13:00:21.063 159 15685.60 532.20 57148.45 88888.00 2003-06-08 13:00:22.063 159 15685.99 532.08 57148.45 88888.00 2003-06-08 13:00:23.063 159 15685.86 532.45 57147.96 88888.00 2003-06-08 13:00:24.063 159 15686.12 532.70 57147.46 88888.00 2003-06-08 13:00:25.063 159 15687.68 532.32 57147.22 88888.00 2003-06-08 13:00:26.063 159 15687.03 532.82 57147.59 88888.00 2003-06-08 13:00:27.063 159 15687.55 533.31 57147.10 88888.00 2003-06-08 13:00:28.063 159 15687.55 533.31 57146.86 88888.00 2003-06-08 13:00:29.063 159 15687.68 533.31 57147.10 88888.00 2003-06-08 13:00:30.063 159 15687.68 534.06 57146.98 88888.00 2003-06-08 13:00:31.063 159 15687.16 533.44 57146.61 88888.00 2003-06-08 13:00:32.063 159 15688.72 533.07 57146.49 88888.00 2003-06-08 13:00:33.063 159 15688.20 532.70 57146.73 88888.00 2003-06-08 13:00:34.063 159 15688.33 532.82 57146.37 88888.00 2003-06-08 13:00:35.063 159 15688.98 532.45 57146.37 88888.00 2003-06-08 13:00:36.063 159 15688.46 531.70 57146.73 88888.00 2003-06-08 13:00:37.063 159 15688.33 532.32 57146.73 88888.00 2003-06-08 13:00:38.063 159 15689.63 530.84 57146.00 88888.00 2003-06-08 13:00:39.063 159 15690.02 530.71 57146.24 88888.00 2003-06-08 13:00:40.063 159 15690.15 529.72 57146.86 88888.00 2003-06-08 13:00:41.063 159 15689.63 530.22 57146.00 88888.00 2003-06-08 13:00:42.063 159 15690.80 529.10 57145.51 88888.00 2003-06-08 13:00:43.063 159 15690.02 528.86 57146.37 88888.00 2003-06-08 13:00:44.063 159 15690.41 528.11 57146.37 88888.00 2003-06-08 13:00:45.063 159 15690.80 528.36 57146.12 88888.00 2003-06-08 13:00:46.063 159 15691.32 527.62 57146.00 88888.00 2003-06-08 13:00:47.063 159 15691.06 527.25 57145.88 88888.00 2003-06-08 13:00:48.063 159 15690.93 527.37 57146.00 88888.00 2003-06-08 13:00:49.063 159 15691.32 527.12 57145.63 88888.00 2003-06-08 13:00:50.063 159 15690.80 527.00 57146.24 88888.00 2003-06-08 13:00:51.063 159 15690.80 526.75 57145.39 88888.00 2003-06-08 13:00:52.063 159 15690.54 526.38 57145.51 88888.00 2003-06-08 13:00:53.063 159 15690.41 526.50 57145.39 88888.00 2003-06-08 13:00:54.063 159 15689.76 526.13 57144.78 88888.00 2003-06-08 13:00:55.063 159 15689.89 525.76 57145.63 88888.00 2003-06-08 13:00:56.063 159 15688.85 526.01 57145.02 88888.00 2003-06-08 13:00:57.063 159 15689.37 526.13 57144.29 88888.00 2003-06-08 13:00:58.063 159 15688.98 525.39 57145.63 88888.00 2003-06-08 13:00:59.063 159 15688.72 524.89 57144.78 88888.00 2003-06-08 13:01:00.063 159 15688.33 525.51 57144.78 88888.00 2003-06-08 13:01:01.063 159 15687.81 525.39 57145.27 88888.00 2003-06-08 13:01:02.063 159 15687.81 525.02 57144.16 88888.00 2003-06-08 13:01:03.063 159 15687.81 525.02 57144.16 88888.00 2003-06-08 13:01:04.063 159 15688.33 525.76 57143.80 88888.00 2003-06-08 13:01:05.063 159 15687.55 525.14 57143.43 88888.00 2003-06-08 13:01:06.063 159 15687.55 525.02 57143.43 88888.00 2003-06-08 13:01:07.063 159 15688.20 525.02 57144.04 88888.00 2003-06-08 13:01:08.063 159 15686.38 524.64 57143.43 88888.00 2003-06-08 13:01:09.063 159 15686.51 524.40 57144.29 88888.00 2003-06-08 13:01:10.063 159 15686.64 524.15 57143.43 88888.00 2003-06-08 13:01:11.063 159 15686.25 524.52 57143.07 88888.00 2003-06-08 13:01:12.063 159 15685.60 524.27 57143.31 88888.00 2003-06-08 13:01:13.063 159 15685.73 523.90 57143.55 88888.00 2003-06-08 13:01:14.063 159 15685.21 523.28 57143.55 88888.00 2003-06-08 13:01:15.063 159 15684.95 523.78 57142.45 88888.00 2003-06-08 13:01:16.063 159 15684.95 523.53 57142.21 88888.00 2003-06-08 13:01:17.063 159 15684.17 522.54 57142.94 88888.00 2003-06-08 13:01:18.063 159 15683.13 523.03 57142.70 88888.00 2003-06-08 13:01:19.063 159 15683.00 522.66 57141.96 88888.00 2003-06-08 13:01:20.063 159 15682.88 522.42 57141.96 88888.00 2003-06-08 13:01:21.063 159 15682.49 522.42 57141.84 88888.00 2003-06-08 13:01:22.063 159 15681.84 522.17 57142.09 88888.00 2003-06-08 13:01:23.063 159 15681.32 522.66 57141.35 88888.00 2003-06-08 13:01:24.063 159 15681.45 521.42 57140.98 88888.00 2003-06-08 13:01:25.063 159 15680.02 522.29 57141.23 88888.00 2003-06-08 13:01:26.063 159 15679.63 522.04 57141.35 88888.00 2003-06-08 13:01:27.063 159 15680.15 521.80 57140.74 88888.00 2003-06-08 13:01:28.063 159 15679.24 521.55 57140.74 88888.00 2003-06-08 13:01:29.063 159 15677.81 521.92 57140.86 88888.00 2003-06-08 13:01:30.063 159 15677.94 521.42 57139.89 88888.00 2003-06-08 13:01:31.063 159 15676.64 522.04 57140.38 88888.00 2003-06-08 13:01:32.063 159 15676.38 521.67 57139.27 88888.00 2003-06-08 13:01:33.063 159 15676.25 521.80 57139.27 88888.00 2003-06-08 13:01:34.063 159 15674.82 521.80 57139.76 88888.00 2003-06-08 13:01:35.063 159 15674.69 521.67 57138.05 88888.00 2003-06-08 13:01:36.063 159 15673.91 521.80 57138.91 88888.00 2003-06-08 13:01:37.063 159 15673.78 521.80 57139.40 88888.00 2003-06-08 13:01:38.063 159 15673.91 521.55 57137.81 88888.00 2003-06-08 13:01:39.063 159 15672.87 521.42 57138.05 88888.00 2003-06-08 13:01:40.063 159 15673.13 520.81 57137.68 88888.00 2003-06-08 13:01:41.063 159 15672.22 521.05 57137.56 88888.00 2003-06-08 13:01:42.063 159 15672.74 521.42 57136.95 88888.00 2003-06-08 13:01:43.063 159 15672.61 520.68 57137.07 88888.00 2003-06-08 13:01:44.063 159 15671.57 520.56 57136.71 88888.00 2003-06-08 13:01:45.063 159 15671.83 520.43 57135.73 88888.00 2003-06-08 13:01:46.063 159 15671.57 520.56 57135.73 88888.00 2003-06-08 13:01:47.063 159 15671.83 520.93 57135.48 88888.00 2003-06-08 13:01:48.063 159 15671.96 520.43 57135.36 88888.00 2003-06-08 13:01:49.063 159 15671.96 520.56 57135.00 88888.00 2003-06-08 13:01:50.063 159 15671.57 520.19 57135.12 88888.00 2003-06-08 13:01:51.063 159 15671.83 520.31 57134.63 88888.00 2003-06-08 13:01:52.063 159 15671.18 519.94 57134.87 88888.00 2003-06-08 13:01:53.063 159 15672.35 520.19 57134.87 88888.00 2003-06-08 13:01:54.063 159 15671.18 519.69 57133.41 88888.00 2003-06-08 13:01:55.063 159 15671.57 519.81 57134.51 88888.00 2003-06-08 13:01:56.063 159 15671.44 520.31 57133.41 88888.00 2003-06-08 13:01:57.063 159 15671.31 519.20 57133.77 88888.00 2003-06-08 13:01:58.063 159 15671.05 519.57 57133.89 88888.00 2003-06-08 13:01:59.063 159 15670.27 519.32 57133.04 88888.00 2003-06-08 13:02:00.063 159 15670.79 518.82 57132.79 88888.00 2003-06-08 13:02:01.063 159 15670.92 518.70 57133.16 88888.00 2003-06-08 13:02:02.063 159 15671.44 518.70 57133.29 88888.00 2003-06-08 13:02:03.063 159 15671.70 518.70 57132.55 88888.00 2003-06-08 13:02:04.063 159 15671.44 518.45 57132.55 88888.00 2003-06-08 13:02:05.063 159 15672.61 517.83 57131.70 88888.00 2003-06-08 13:02:06.063 159 15672.22 517.96 57132.18 88888.00 2003-06-08 13:02:07.063 159 15673.26 518.08 57132.06 88888.00 2003-06-08 13:02:08.063 159 15673.65 517.96 57132.06 88888.00 2003-06-08 13:02:09.063 159 15673.00 517.71 57132.06 88888.00 2003-06-08 13:02:10.063 159 15674.69 518.82 57131.94 88888.00 2003-06-08 13:02:11.063 159 15673.65 518.33 57131.20 88888.00 2003-06-08 13:02:12.063 159 15674.82 518.70 57131.82 88888.00 2003-06-08 13:02:13.063 159 15674.69 519.07 57131.94 88888.00 2003-06-08 13:02:14.063 159 15674.56 518.33 57131.82 88888.00 2003-06-08 13:02:15.063 159 15675.08 518.45 57132.30 88888.00 2003-06-08 13:02:16.063 159 15674.95 519.07 57132.67 88888.00 2003-06-08 13:02:17.063 159 15675.08 519.44 57132.43 88888.00 2003-06-08 13:02:18.063 159 15675.34 519.81 57132.18 88888.00 2003-06-08 13:02:19.063 159 15675.73 519.32 57132.30 88888.00 2003-06-08 13:02:20.063 159 15675.86 520.43 57132.92 88888.00 2003-06-08 13:02:21.063 159 15675.86 519.57 57133.29 88888.00 2003-06-08 13:02:22.063 159 15675.99 520.19 57132.55 88888.00 2003-06-08 13:02:23.063 159 15676.38 520.19 57132.30 88888.00 2003-06-08 13:02:24.063 159 15676.90 520.43 57132.92 88888.00 2003-06-08 13:02:25.063 159 15677.42 521.05 57133.65 88888.00 2003-06-08 13:02:26.063 159 15678.33 520.81 57133.41 88888.00 2003-06-08 13:02:27.063 159 15677.81 521.18 57133.77 88888.00 2003-06-08 13:02:28.063 159 15679.37 520.68 57133.89 88888.00 2003-06-08 13:02:29.063 159 15678.46 521.80 57133.89 88888.00 2003-06-08 13:02:30.063 159 15679.50 521.80 57133.77 88888.00 2003-06-08 13:02:31.063 159 15679.76 521.67 57134.26 88888.00 2003-06-08 13:02:32.063 159 15680.02 521.55 57134.02 88888.00 2003-06-08 13:02:33.063 159 15680.54 521.92 57134.02 88888.00 2003-06-08 13:02:34.063 159 15680.41 521.80 57134.02 88888.00 2003-06-08 13:02:35.063 159 15680.54 521.92 57135.00 88888.00 2003-06-08 13:02:36.063 159 15681.32 521.80 57135.12 88888.00 2003-06-08 13:02:37.063 159 15681.06 522.04 57135.36 88888.00 2003-06-08 13:02:38.063 159 15681.71 521.92 57135.12 88888.00 2003-06-08 13:02:39.063 159 15680.93 521.80 57135.61 88888.00 2003-06-08 13:02:40.063 159 15681.45 522.17 57136.22 88888.00 2003-06-08 13:02:41.063 159 15681.19 521.30 57136.22 88888.00 2003-06-08 13:02:42.063 159 15680.80 521.80 57136.46 88888.00 2003-06-08 13:02:43.063 159 15681.45 521.92 57135.97 88888.00 2003-06-08 13:02:44.063 159 15680.93 521.80 57136.34 88888.00 2003-06-08 13:02:45.063 159 15680.67 521.30 57136.22 88888.00 2003-06-08 13:02:46.063 159 15680.80 522.42 57136.83 88888.00 2003-06-08 13:02:47.063 159 15681.19 521.92 57137.20 88888.00 2003-06-08 13:02:48.063 159 15681.45 521.80 57137.44 88888.00 2003-06-08 13:02:49.063 159 15680.93 521.55 57138.30 88888.00 2003-06-08 13:02:50.063 159 15681.71 521.80 57137.93 88888.00 2003-06-08 13:02:51.063 159 15681.32 522.54 57137.56 88888.00 2003-06-08 13:02:52.063 159 15682.10 522.54 57138.30 88888.00 2003-06-08 13:02:53.063 159 15682.62 523.16 57138.05 88888.00 2003-06-08 13:02:54.063 159 15682.36 523.28 57138.42 88888.00 2003-06-08 13:02:55.063 159 15682.75 522.91 57138.18 88888.00 2003-06-08 13:02:56.063 159 15682.62 524.15 57138.30 88888.00 2003-06-08 13:02:57.063 159 15683.53 524.40 57139.64 88888.00 2003-06-08 13:02:58.063 159 15683.92 524.64 57139.03 88888.00 2003-06-08 13:02:59.063 159 15683.39 525.02 57138.30 88888.00 2003-06-08 13:03:00.063 159 15683.79 524.89 57139.40 88888.00 2003-06-08 13:03:01.063 159 15683.00 525.64 57139.27 88888.00 2003-06-08 13:03:02.063 159 15683.00 525.64 57139.15 88888.00 2003-06-08 13:03:03.063 159 15684.04 526.25 57139.03 88888.00 2003-06-08 13:03:04.063 159 15682.88 526.38 57139.89 88888.00 2003-06-08 13:03:05.063 159 15682.75 527.00 57140.50 88888.00 2003-06-08 13:03:06.063 159 15682.62 527.00 57140.13 88888.00 2003-06-08 13:03:07.063 159 15683.00 527.25 57140.74 88888.00 2003-06-08 13:03:08.063 159 15682.88 527.00 57140.86 88888.00 2003-06-08 13:03:09.063 159 15684.30 526.75 57140.13 88888.00 2003-06-08 13:03:10.063 159 15684.04 527.00 57140.38 88888.00 2003-06-08 13:03:11.063 159 15685.08 527.25 57141.72 88888.00 2003-06-08 13:03:12.063 159 15685.86 527.12 57141.23 88888.00 2003-06-08 13:03:13.063 159 15687.29 527.74 57141.60 88888.00 2003-06-08 13:03:14.063 159 15687.68 527.37 57142.70 88888.00 2003-06-08 13:03:15.063 159 15688.59 527.00 57141.84 88888.00 2003-06-08 13:03:16.063 159 15689.11 528.24 57142.09 88888.00 2003-06-08 13:03:17.063 159 15690.67 528.11 57142.70 88888.00 2003-06-08 13:03:18.063 159 15691.32 528.24 57142.57 88888.00 2003-06-08 13:03:19.063 159 15692.23 528.86 57142.70 88888.00 2003-06-08 13:03:20.063 159 15693.92 529.35 57143.31 88888.00 2003-06-08 13:03:21.063 159 15693.92 529.85 57143.55 88888.00 2003-06-08 13:03:22.063 159 15694.57 529.85 57144.04 88888.00 2003-06-08 13:03:23.063 159 15695.22 529.97 57144.29 88888.00 2003-06-08 13:03:24.063 159 15695.22 530.22 57144.90 88888.00 2003-06-08 13:03:25.063 159 15696.13 530.59 57144.78 88888.00 2003-06-08 13:03:26.063 159 15696.65 531.33 57145.39 88888.00 2003-06-08 13:03:27.063 159 15697.82 531.70 57146.12 88888.00 2003-06-08 13:03:28.063 159 15698.21 531.46 57146.37 88888.00 2003-06-08 13:03:29.063 159 15698.60 532.20 57146.86 88888.00 2003-06-08 13:03:30.063 159 15699.64 532.94 57146.61 88888.00 2003-06-08 13:03:31.063 159 15700.68 533.19 57147.71 88888.00 2003-06-08 13:03:32.063 159 15701.71 533.81 57148.08 88888.00 2003-06-08 13:03:33.063 159 15702.36 534.43 57148.45 88888.00 2003-06-08 13:03:34.063 159 15703.53 534.43 57149.05 88888.00 2003-06-08 13:03:35.063 159 15705.48 534.55 57149.05 88888.00 2003-06-08 13:03:36.063 159 15706.39 534.55 57149.91 88888.00 2003-06-08 13:03:37.063 159 15707.56 535.54 57150.04 88888.00 2003-06-08 13:03:38.063 159 15708.60 534.92 57151.38 88888.00 2003-06-08 13:03:39.063 159 15709.25 535.54 57150.89 88888.00 2003-06-08 13:03:40.063 159 15710.29 536.16 57151.38 88888.00 2003-06-08 13:03:41.063 159 15711.07 536.16 57151.75 88888.00 2003-06-08 13:03:42.063 159 15712.37 535.92 57152.36 88888.00 2003-06-08 13:03:43.063 159 15713.15 535.92 57153.95 88888.00 2003-06-08 13:03:44.063 159 15714.32 536.41 57153.58 88888.00 2003-06-08 13:03:45.063 159 15714.71 536.66 57153.82 88888.00 2003-06-08 13:03:46.063 159 15715.23 536.41 57155.29 88888.00 2003-06-08 13:03:47.063 159 15715.75 536.41 57155.29 88888.00 2003-06-08 13:03:48.063 159 15716.27 536.29 57156.02 88888.00 2003-06-08 13:03:49.063 159 15717.57 536.91 57155.90 88888.00 2003-06-08 13:03:50.063 159 15717.18 537.15 57157.00 88888.00 2003-06-08 13:03:51.063 159 15717.70 537.53 57158.10 88888.00 2003-06-08 13:03:52.063 159 15718.74 538.27 57157.86 88888.00 2003-06-08 13:03:53.063 159 15719.00 537.03 57158.10 88888.00 2003-06-08 13:03:54.063 159 15719.12 538.14 57158.96 88888.00 2003-06-08 13:03:55.063 159 15720.04 538.27 57159.32 88888.00 2003-06-08 13:03:56.063 159 15720.81 538.14 57159.08 88888.00 2003-06-08 13:03:57.063 159 15720.04 539.01 57159.94 88888.00 2003-06-08 13:03:58.063 159 15720.42 538.76 57160.55 88888.00 2003-06-08 13:03:59.063 159 15720.55 539.01 57161.04 88888.00 2003-06-08 13:04:00.063 159 15720.42 538.64 57160.79 88888.00 2003-06-08 13:04:01.063 159 15721.20 539.01 57161.89 88888.00 2003-06-08 13:04:02.063 159 15721.46 539.14 57162.14 88888.00 2003-06-08 13:04:03.063 159 15721.72 539.51 57161.89 88888.00 2003-06-08 13:04:04.063 159 15722.50 539.26 57162.50 88888.00 2003-06-08 13:04:05.063 159 15722.11 538.64 57163.48 88888.00 2003-06-08 13:04:06.063 159 15722.50 539.88 57163.61 88888.00 2003-06-08 13:04:07.063 159 15723.02 539.63 57163.48 88888.00 2003-06-08 13:04:08.063 159 15723.54 539.38 57164.34 88888.00 2003-06-08 13:04:09.063 159 15724.06 540.50 57164.21 88888.00 2003-06-08 13:04:10.063 159 15724.06 540.75 57163.97 88888.00 2003-06-08 13:04:11.063 159 15724.45 540.50 57164.58 88888.00 2003-06-08 13:04:12.063 159 15725.10 541.12 57165.07 88888.00 2003-06-08 13:04:13.063 159 15725.62 541.24 57166.05 88888.00 2003-06-08 13:04:14.063 159 15726.40 540.62 57165.44 88888.00 2003-06-08 13:04:15.063 159 15727.05 541.49 57166.05 88888.00 2003-06-08 13:04:16.063 159 15727.44 540.62 57166.30 88888.00 2003-06-08 13:04:17.063 159 15727.31 540.99 57166.79 88888.00 2003-06-08 13:04:18.063 159 15727.83 541.49 57166.79 88888.00 2003-06-08 13:04:19.063 159 15727.31 541.12 57166.91 88888.00 2003-06-08 13:04:20.063 159 15728.87 541.36 57167.15 88888.00 2003-06-08 13:04:21.063 159 15728.87 541.36 57166.79 88888.00 2003-06-08 13:04:22.063 159 15729.13 541.12 57167.15 88888.00 2003-06-08 13:04:23.063 159 15728.87 540.99 57168.25 88888.00 2003-06-08 13:04:24.063 159 15729.00 541.12 57168.38 88888.00 2003-06-08 13:04:25.063 159 15728.87 541.74 57167.64 88888.00 2003-06-08 13:04:26.063 159 15728.74 541.12 57167.76 88888.00 2003-06-08 13:04:27.063 159 15729.26 541.49 57169.60 88888.00 2003-06-08 13:04:28.063 159 15728.87 540.62 57169.23 88888.00 2003-06-08 13:04:29.063 159 15729.78 540.99 57169.23 88888.00 2003-06-08 13:04:30.063 159 15729.78 540.75 57169.47 88888.00 2003-06-08 13:04:31.063 159 15729.78 540.87 57169.35 88888.00 2003-06-08 13:04:32.063 159 15730.43 540.25 57169.60 88888.00 2003-06-08 13:04:33.063 159 15730.04 540.87 57169.84 88888.00 2003-06-08 13:04:34.063 159 15730.43 539.38 57169.96 88888.00 2003-06-08 13:04:35.063 159 15730.69 539.75 57169.47 88888.00 2003-06-08 13:04:36.063 159 15730.82 540.37 57169.60 88888.00 2003-06-08 13:04:37.063 159 15731.60 539.26 57169.72 88888.00 2003-06-08 13:04:38.063 159 15732.25 539.14 57169.84 88888.00 2003-06-08 13:04:39.063 159 15732.38 540.13 57170.21 88888.00 2003-06-08 13:04:40.063 159 15732.90 539.88 57169.96 88888.00 2003-06-08 13:04:41.063 159 15732.77 539.75 57170.21 88888.00 2003-06-08 13:04:42.063 159 15732.90 538.89 57171.06 88888.00 2003-06-08 13:04:43.063 159 15733.42 539.38 57170.70 88888.00 2003-06-08 13:04:44.063 159 15733.68 539.01 57170.94 88888.00 2003-06-08 13:04:45.063 159 15733.16 539.63 57170.33 88888.00 2003-06-08 13:04:46.063 159 15733.81 539.14 57170.94 88888.00 2003-06-08 13:04:47.063 159 15733.68 539.14 57170.45 88888.00 2003-06-08 13:04:48.063 159 15733.55 539.38 57171.31 88888.00 2003-06-08 13:04:49.063 159 15733.03 539.75 57171.19 88888.00 2003-06-08 13:04:50.063 159 15733.42 539.26 57170.94 88888.00 2003-06-08 13:04:51.063 159 15733.29 539.14 57170.70 88888.00 2003-06-08 13:04:52.063 159 15733.68 538.89 57171.06 88888.00 2003-06-08 13:04:53.063 159 15733.55 539.75 57171.80 88888.00 2003-06-08 13:04:54.063 159 15733.16 538.64 57171.55 88888.00 2003-06-08 13:04:55.063 159 15733.55 539.01 57171.43 88888.00 2003-06-08 13:04:56.063 159 15732.77 538.76 57171.43 88888.00 2003-06-08 13:04:57.063 159 15732.25 539.38 57171.19 88888.00 2003-06-08 13:04:58.063 159 15732.51 538.52 57170.94 88888.00 2003-06-08 13:04:59.063 159 15731.86 538.64 57171.68 88888.00 2003-06-08 13:05:00.063 159 15731.99 538.39 57171.92 88888.00 2003-06-08 13:05:01.063 159 15731.86 538.52 57171.43 88888.00 2003-06-08 13:05:02.063 159 15732.25 538.64 57171.43 88888.00 2003-06-08 13:05:03.063 159 15732.77 538.27 57171.92 88888.00 2003-06-08 13:05:04.063 159 15732.25 538.14 57171.68 88888.00 2003-06-08 13:05:05.063 159 15732.90 538.39 57171.68 88888.00 2003-06-08 13:05:06.063 159 15733.16 538.76 57172.04 88888.00 2003-06-08 13:05:07.063 159 15733.81 538.02 57172.16 88888.00 2003-06-08 13:05:08.063 159 15733.81 538.14 57171.19 88888.00 2003-06-08 13:05:09.063 159 15733.16 538.39 57171.31 88888.00 2003-06-08 13:05:10.063 159 15732.90 537.53 57171.68 88888.00 2003-06-08 13:05:11.063 159 15734.33 537.40 57172.16 88888.00 2003-06-08 13:05:12.063 159 15733.94 537.15 57172.16 88888.00 2003-06-08 13:05:13.063 159 15733.42 538.14 57172.29 88888.00 2003-06-08 13:05:14.063 159 15734.07 537.28 57172.29 88888.00 2003-06-08 13:05:15.063 159 15733.55 537.53 57172.41 88888.00 2003-06-08 13:05:16.063 159 15733.55 537.77 57172.41 88888.00 2003-06-08 13:05:17.063 159 15733.81 537.03 57171.92 88888.00 2003-06-08 13:05:18.063 159 15733.55 536.41 57171.80 88888.00 2003-06-08 13:05:19.063 159 15733.94 536.29 57172.53 88888.00 2003-06-08 13:05:20.063 159 15734.33 536.41 57172.29 88888.00 2003-06-08 13:05:21.063 159 15733.03 535.92 57172.53 88888.00 2003-06-08 13:05:22.063 159 15734.59 536.16 57172.77 88888.00 2003-06-08 13:05:23.063 159 15734.46 536.29 57172.41 88888.00 2003-06-08 13:05:24.063 159 15733.81 536.66 57172.29 88888.00 2003-06-08 13:05:25.063 159 15734.46 536.53 57173.14 88888.00 2003-06-08 13:05:26.063 159 15734.72 536.04 57172.77 88888.00 2003-06-08 13:05:27.063 159 15734.59 536.53 57172.90 88888.00 2003-06-08 13:05:28.063 159 15734.85 536.16 57173.39 88888.00 2003-06-08 13:05:29.063 159 15734.59 536.16 57172.65 88888.00 2003-06-08 13:05:30.063 159 15735.63 536.04 57173.27 88888.00 2003-06-08 13:05:31.063 159 15735.37 535.67 57173.88 88888.00 2003-06-08 13:05:32.063 159 15735.11 535.54 57173.39 88888.00 2003-06-08 13:05:33.063 159 15734.72 536.41 57173.14 88888.00 2003-06-08 13:05:34.063 159 15735.63 535.54 57173.39 88888.00 2003-06-08 13:05:35.063 159 15734.72 535.54 57173.02 88888.00 2003-06-08 13:05:36.063 159 15734.85 535.67 57173.51 88888.00 2003-06-08 13:05:37.063 159 15735.24 535.54 57173.02 88888.00 2003-06-08 13:05:38.063 159 15735.37 535.67 57174.00 88888.00 2003-06-08 13:05:39.063 159 15735.76 535.67 57173.63 88888.00 2003-06-08 13:05:40.063 159 15735.50 535.54 57173.63 88888.00 2003-06-08 13:05:41.063 159 15736.41 536.41 57173.88 88888.00 2003-06-08 13:05:42.063 159 15735.24 535.17 57173.88 88888.00 2003-06-08 13:05:43.063 159 15735.50 535.42 57173.88 88888.00 2003-06-08 13:05:44.063 159 15736.02 535.42 57174.36 88888.00 2003-06-08 13:05:45.063 159 15735.89 536.04 57173.63 88888.00 2003-06-08 13:05:46.063 159 15736.41 535.54 57174.61 88888.00 2003-06-08 13:05:47.063 159 15735.63 535.54 57174.61 88888.00 2003-06-08 13:05:48.063 159 15736.02 535.30 57174.12 88888.00 2003-06-08 13:05:49.063 159 15736.15 535.05 57174.12 88888.00 2003-06-08 13:05:50.063 159 15735.50 534.80 57174.12 88888.00 2003-06-08 13:05:51.063 159 15735.76 535.17 57174.61 88888.00 2003-06-08 13:05:52.063 159 15735.24 535.17 57174.00 88888.00 2003-06-08 13:05:53.063 159 15734.72 534.80 57174.61 88888.00 2003-06-08 13:05:54.063 159 15736.15 535.05 57174.73 88888.00 2003-06-08 13:05:55.063 159 15735.37 535.17 57174.73 88888.00 2003-06-08 13:05:56.063 159 15735.37 534.68 57175.22 88888.00 2003-06-08 13:05:57.063 159 15735.37 534.68 57175.34 88888.00 2003-06-08 13:05:58.063 159 15734.98 535.17 57174.73 88888.00 2003-06-08 13:05:59.063 159 15734.85 533.93 57175.59 88888.00 2003-06-08 13:06:00.063 159 15734.46 533.93 57175.34 88888.00 2003-06-08 13:06:01.063 159 15734.72 534.31 57174.98 88888.00 2003-06-08 13:06:02.063 159 15733.81 534.18 57174.98 88888.00 2003-06-08 13:06:03.063 159 15734.20 533.81 57175.22 88888.00 2003-06-08 13:06:04.063 159 15732.90 534.06 57174.86 88888.00 2003-06-08 13:06:05.063 159 15732.64 533.56 57175.22 88888.00 2003-06-08 13:06:06.063 159 15732.38 532.70 57175.59 88888.00 2003-06-08 13:06:07.063 159 15732.51 532.82 57174.98 88888.00 2003-06-08 13:06:08.063 159 15731.60 532.20 57175.71 88888.00 2003-06-08 13:06:09.063 159 15731.34 532.45 57175.22 88888.00 2003-06-08 13:06:10.063 159 15730.95 532.08 57174.73 88888.00 2003-06-08 13:06:11.063 159 15730.30 532.20 57175.46 88888.00 2003-06-08 13:06:12.063 159 15730.04 531.58 57175.34 88888.00 2003-06-08 13:06:13.063 159 15730.04 531.21 57175.22 88888.00 2003-06-08 13:06:14.063 159 15729.65 531.21 57174.36 88888.00 2003-06-08 13:06:15.063 159 15729.65 530.96 57174.49 88888.00 2003-06-08 13:06:16.063 159 15729.13 531.46 57174.86 88888.00 2003-06-08 13:06:17.063 159 15728.87 531.58 57174.73 88888.00 2003-06-08 13:06:18.063 159 15728.61 530.47 57174.61 88888.00 2003-06-08 13:06:19.063 159 15728.48 530.47 57174.61 88888.00 2003-06-08 13:06:20.063 159 15728.87 530.34 57175.22 88888.00 2003-06-08 13:06:21.063 159 15728.22 531.21 57174.12 88888.00 2003-06-08 13:06:22.063 159 15728.09 530.59 57174.61 88888.00 2003-06-08 13:06:23.063 159 15727.70 530.34 57174.12 88888.00 2003-06-08 13:06:24.063 159 15727.44 530.34 57174.49 88888.00 2003-06-08 13:06:25.063 159 15727.31 530.22 57174.36 88888.00 2003-06-08 13:06:26.063 159 15727.18 530.34 57174.36 88888.00 2003-06-08 13:06:27.063 159 15726.79 530.59 57174.12 88888.00 2003-06-08 13:06:28.063 159 15727.05 529.60 57174.24 88888.00 2003-06-08 13:06:29.063 159 15726.53 530.09 57174.00 88888.00 2003-06-08 13:06:30.063 159 15726.66 529.35 57173.88 88888.00 2003-06-08 13:06:31.063 159 15725.62 529.60 57174.49 88888.00 2003-06-08 13:06:32.063 159 15725.10 529.72 57173.63 88888.00 2003-06-08 13:06:33.063 159 15724.19 529.60 57173.75 88888.00 2003-06-08 13:06:34.063 159 15723.41 529.23 57173.75 88888.00 2003-06-08 13:06:35.063 159 15724.32 528.73 57173.63 88888.00 2003-06-08 13:06:36.063 159 15723.41 528.61 57173.02 88888.00 2003-06-08 13:06:37.063 159 15723.41 528.61 57172.90 88888.00 2003-06-08 13:06:38.063 159 15722.63 529.10 57173.51 88888.00 2003-06-08 13:06:39.063 159 15722.50 528.73 57173.14 88888.00 2003-06-08 13:06:40.063 159 15722.37 528.24 57173.51 88888.00 2003-06-08 13:06:41.063 159 15721.46 528.61 57172.41 88888.00 2003-06-08 13:06:42.063 159 15720.81 528.98 57172.90 88888.00 2003-06-08 13:06:43.063 159 15720.29 528.73 57172.65 88888.00 2003-06-08 13:06:44.063 159 15719.38 527.99 57172.77 88888.00 2003-06-08 13:06:45.063 159 15720.04 528.24 57172.53 88888.00 2003-06-08 13:06:46.063 159 15718.61 528.11 57172.90 88888.00 2003-06-08 13:06:47.063 159 15718.48 528.24 57172.29 88888.00 2003-06-08 13:06:48.063 159 15718.22 528.48 57172.29 88888.00 2003-06-08 13:06:49.063 159 15717.57 528.86 57171.92 88888.00 2003-06-08 13:06:50.063 159 15716.40 528.98 57172.16 88888.00 2003-06-08 13:06:51.063 159 15715.75 529.23 57172.53 88888.00 2003-06-08 13:06:52.063 159 15715.36 528.98 57171.92 88888.00 2003-06-08 13:06:53.063 159 15714.32 529.60 57171.55 88888.00 2003-06-08 13:06:54.063 159 15713.80 528.98 57171.55 88888.00 2003-06-08 13:06:55.063 159 15713.28 529.23 57171.31 88888.00 2003-06-08 13:06:56.063 159 15712.37 529.60 57171.43 88888.00 2003-06-08 13:06:57.063 159 15711.07 530.34 57170.94 88888.00 2003-06-08 13:06:58.063 159 15710.94 530.22 57170.57 88888.00 2003-06-08 13:06:59.063 159 15710.03 529.48 57170.09 88888.00 2003-06-08 13:07:00.063 159 15709.51 530.59 57170.57 88888.00 2003-06-08 13:07:01.063 159 15708.73 530.47 57169.96 88888.00 2003-06-08 13:07:02.063 159 15706.78 530.09 57170.09 88888.00 2003-06-08 13:07:03.063 159 15707.17 530.71 57169.47 88888.00 2003-06-08 13:07:04.063 159 15706.26 530.34 57169.23 88888.00 2003-06-08 13:07:05.063 159 15705.35 530.71 57168.62 88888.00 2003-06-08 13:07:06.063 159 15705.35 530.59 57168.98 88888.00 2003-06-08 13:07:07.063 159 15705.35 530.96 57168.50 88888.00 2003-06-08 13:07:08.063 159 15704.44 531.83 57168.38 88888.00 2003-06-08 13:07:09.063 159 15703.40 531.83 57167.64 88888.00 2003-06-08 13:07:10.063 159 15703.79 531.70 57168.01 88888.00 2003-06-08 13:07:11.063 159 15703.27 532.20 57167.39 88888.00 2003-06-08 13:07:12.063 159 15703.01 531.83 57167.15 88888.00 2003-06-08 13:07:13.063 159 15702.10 532.82 57166.79 88888.00 2003-06-08 13:07:14.063 159 15701.58 532.20 57166.66 88888.00 2003-06-08 13:07:15.063 159 15700.81 532.20 57166.66 88888.00 2003-06-08 13:07:16.063 159 15701.46 532.94 57166.05 88888.00 2003-06-08 13:07:17.063 159 15699.77 532.45 57165.93 88888.00 2003-06-08 13:07:18.063 159 15700.16 532.57 57166.30 88888.00 2003-06-08 13:07:19.063 159 15699.77 531.95 57165.44 88888.00 2003-06-08 13:07:20.063 159 15699.25 532.32 57166.05 88888.00 2003-06-08 13:07:21.063 159 15698.73 532.08 57165.20 88888.00 2003-06-08 13:07:22.063 159 15699.25 531.95 57164.34 88888.00 2003-06-08 13:07:23.063 159 15698.08 532.57 57164.95 88888.00 2003-06-08 13:07:24.063 159 15698.99 531.95 57163.97 88888.00 2003-06-08 13:07:25.063 159 15697.69 532.08 57163.61 88888.00 2003-06-08 13:07:26.063 159 15698.86 532.70 57163.36 88888.00 2003-06-08 13:07:27.063 159 15698.08 532.20 57163.24 88888.00 2003-06-08 13:07:28.063 159 15698.08 532.45 57162.99 88888.00 2003-06-08 13:07:29.063 159 15698.34 532.32 57162.38 88888.00 2003-06-08 13:07:30.063 159 15698.47 533.07 57162.26 88888.00 2003-06-08 13:07:31.063 159 15697.82 533.31 57162.63 88888.00 2003-06-08 13:07:32.063 159 15698.47 533.19 57162.63 88888.00 2003-06-08 13:07:33.063 159 15698.73 532.94 57162.63 88888.00 2003-06-08 13:07:34.063 159 15698.08 532.70 57162.38 88888.00 2003-06-08 13:07:35.063 159 15698.08 533.44 57162.02 88888.00 2003-06-08 13:07:36.063 159 15698.21 533.07 57162.50 88888.00 2003-06-08 13:07:37.063 159 15698.21 533.31 57161.77 88888.00 2003-06-08 13:07:38.063 159 15699.25 533.19 57161.28 88888.00 2003-06-08 13:07:39.063 159 15698.60 532.82 57161.65 88888.00 2003-06-08 13:07:40.063 159 15698.60 533.69 57160.91 88888.00 2003-06-08 13:07:41.063 159 15698.86 533.81 57161.28 88888.00 2003-06-08 13:07:42.063 159 15698.73 533.31 57160.30 88888.00 2003-06-08 13:07:43.063 159 15698.99 533.56 57160.18 88888.00 2003-06-08 13:07:44.063 159 15699.12 534.18 57161.04 88888.00 2003-06-08 13:07:45.063 159 15698.60 534.31 57160.43 88888.00 2003-06-08 13:07:46.063 159 15698.99 534.06 57160.06 88888.00 2003-06-08 13:07:47.063 159 15698.73 533.31 57160.43 88888.00 2003-06-08 13:07:48.063 159 15698.73 533.44 57160.30 88888.00 2003-06-08 13:07:49.063 159 15699.51 533.69 57159.82 88888.00 2003-06-08 13:07:50.063 159 15699.90 533.69 57159.57 88888.00 2003-06-08 13:07:51.063 159 15700.03 533.31 57160.06 88888.00 2003-06-08 13:07:52.063 159 15699.64 533.81 57159.20 88888.00 2003-06-08 13:07:53.063 159 15699.90 533.81 57159.94 88888.00 2003-06-08 13:07:54.063 159 15700.29 534.06 57159.32 88888.00 2003-06-08 13:07:55.063 159 15700.03 534.06 57159.20 88888.00 2003-06-08 13:07:56.063 159 15700.68 533.69 57159.82 88888.00 2003-06-08 13:07:57.063 159 15701.33 533.69 57158.96 88888.00 2003-06-08 13:07:58.063 159 15700.42 534.68 57159.45 88888.00 2003-06-08 13:07:59.063 159 15700.68 535.05 57159.08 88888.00 2003-06-08 13:08:00.063 159 15700.81 534.68 57158.71 88888.00 2003-06-08 13:08:01.063 159 15701.33 534.55 57158.84 88888.00 2003-06-08 13:08:02.063 159 15701.33 534.68 57158.71 88888.00 2003-06-08 13:08:03.063 159 15701.71 534.80 57158.35 88888.00 2003-06-08 13:08:04.063 159 15701.84 535.17 57158.59 88888.00 2003-06-08 13:08:05.063 159 15702.23 534.92 57158.35 88888.00 2003-06-08 13:08:06.063 159 15702.49 534.68 57158.10 88888.00 2003-06-08 13:08:07.063 159 15702.75 534.92 57158.71 88888.00 2003-06-08 13:08:08.063 159 15702.49 535.05 57158.59 88888.00 2003-06-08 13:08:09.063 159 15703.40 535.05 57158.23 88888.00 2003-06-08 13:08:10.063 159 15702.75 535.67 57158.96 88888.00 2003-06-08 13:08:11.063 159 15703.40 535.05 57159.08 88888.00 2003-06-08 13:08:12.063 159 15703.53 536.04 57158.47 88888.00 2003-06-08 13:08:13.063 159 15703.01 535.79 57158.59 88888.00 2003-06-08 13:08:14.063 159 15703.27 535.30 57158.96 88888.00 2003-06-08 13:08:15.063 159 15703.53 535.54 57158.84 88888.00 2003-06-08 13:08:16.063 159 15703.53 535.92 57158.96 88888.00 2003-06-08 13:08:17.063 159 15703.92 535.42 57158.84 88888.00 2003-06-08 13:08:18.063 159 15703.40 535.92 57158.59 88888.00 2003-06-08 13:08:19.063 159 15703.92 535.67 57158.96 88888.00 2003-06-08 13:08:20.063 159 15704.31 534.80 57158.71 88888.00 2003-06-08 13:08:21.063 159 15704.57 535.42 57158.59 88888.00 2003-06-08 13:08:22.063 159 15704.05 535.17 57158.59 88888.00 2003-06-08 13:08:23.063 159 15703.92 535.30 57159.08 88888.00 2003-06-08 13:08:24.063 159 15704.05 535.05 57159.08 88888.00 2003-06-08 13:08:25.063 159 15704.05 535.05 57159.08 88888.00 2003-06-08 13:08:26.063 159 15703.92 534.92 57158.96 88888.00 2003-06-08 13:08:27.063 159 15703.40 534.43 57158.59 88888.00 2003-06-08 13:08:28.063 159 15704.18 534.31 57158.35 88888.00 2003-06-08 13:08:29.063 159 15704.44 534.92 57158.47 88888.00 2003-06-08 13:08:30.063 159 15704.57 534.92 57158.59 88888.00 2003-06-08 13:08:31.063 159 15705.09 534.31 57158.59 88888.00 2003-06-08 13:08:32.063 159 15704.18 534.31 57159.20 88888.00 2003-06-08 13:08:33.063 159 15704.57 534.68 57158.59 88888.00 2003-06-08 13:08:34.063 159 15704.31 535.42 57159.57 88888.00 2003-06-08 13:08:35.063 159 15703.92 534.55 57159.20 88888.00 2003-06-08 13:08:36.063 159 15704.44 534.55 57158.96 88888.00 2003-06-08 13:08:37.063 159 15704.05 534.92 57158.71 88888.00 2003-06-08 13:08:38.063 159 15704.31 534.80 57159.08 88888.00 2003-06-08 13:08:39.063 159 15703.92 535.54 57158.84 88888.00 2003-06-08 13:08:40.063 159 15704.05 535.79 57158.96 88888.00 2003-06-08 13:08:41.063 159 15703.40 535.05 57158.84 88888.00 2003-06-08 13:08:42.063 159 15703.53 534.92 57158.47 88888.00 2003-06-08 13:08:43.063 159 15703.53 535.17 57158.47 88888.00 2003-06-08 13:08:44.063 159 15703.66 534.80 57158.71 88888.00 2003-06-08 13:08:45.063 159 15703.53 535.17 57159.20 88888.00 2003-06-08 13:08:46.063 159 15703.27 535.54 57159.69 88888.00 2003-06-08 13:08:47.063 159 15704.31 535.17 57158.59 88888.00 2003-06-08 13:08:48.063 159 15703.27 536.04 57159.08 88888.00 2003-06-08 13:08:49.063 159 15704.18 535.30 57158.84 88888.00 2003-06-08 13:08:50.063 159 15704.31 535.67 57159.45 88888.00 2003-06-08 13:08:51.063 159 15704.57 535.67 57159.69 88888.00 2003-06-08 13:08:52.063 159 15705.22 535.79 57158.96 88888.00 2003-06-08 13:08:53.063 159 15705.87 536.16 57159.08 88888.00 2003-06-08 13:08:54.063 159 15705.22 535.92 57159.57 88888.00 2003-06-08 13:08:55.063 159 15705.87 536.66 57159.20 88888.00 2003-06-08 13:08:56.063 159 15706.13 536.16 57159.32 88888.00 2003-06-08 13:08:57.063 159 15706.00 536.66 57159.57 88888.00 2003-06-08 13:08:58.063 159 15705.87 536.91 57158.84 88888.00 2003-06-08 13:08:59.063 159 15706.78 536.29 57159.57 88888.00 2003-06-08 13:09:00.063 159 15706.65 537.15 57160.18 88888.00 2003-06-08 13:09:01.063 159 15706.13 536.91 57159.57 88888.00 2003-06-08 13:09:02.063 159 15706.65 537.15 57159.94 88888.00 2003-06-08 13:09:03.063 159 15706.78 537.15 57159.94 88888.00 2003-06-08 13:09:04.063 159 15707.04 536.53 57159.45 88888.00 2003-06-08 13:09:05.063 159 15707.43 536.29 57159.57 88888.00 2003-06-08 13:09:06.063 159 15707.43 536.53 57160.18 88888.00 2003-06-08 13:09:07.063 159 15706.91 536.04 57159.57 88888.00 2003-06-08 13:09:08.063 159 15707.69 535.54 57160.67 88888.00 2003-06-08 13:09:09.063 159 15707.17 535.54 57160.18 88888.00 2003-06-08 13:09:10.063 159 15708.21 535.54 57160.06 88888.00 2003-06-08 13:09:11.063 159 15708.47 535.67 57160.43 88888.00 2003-06-08 13:09:12.063 159 15707.95 534.43 57160.79 88888.00 2003-06-08 13:09:13.063 159 15707.82 534.68 57159.82 88888.00 2003-06-08 13:09:14.063 159 15708.08 535.67 57160.79 88888.00 2003-06-08 13:09:15.063 159 15708.21 534.43 57160.55 88888.00 2003-06-08 13:09:16.063 159 15708.34 534.80 57160.30 88888.00 2003-06-08 13:09:17.063 159 15709.12 534.55 57160.18 88888.00 2003-06-08 13:09:18.063 159 15708.60 534.43 57160.67 88888.00 2003-06-08 13:09:19.063 159 15708.60 534.92 57160.30 88888.00 2003-06-08 13:09:20.063 159 15708.47 534.31 57159.94 88888.00 2003-06-08 13:09:21.063 159 15708.60 534.18 57161.04 88888.00 2003-06-08 13:09:22.063 159 15708.60 534.43 57160.79 88888.00 2003-06-08 13:09:23.063 159 15709.12 534.43 57160.55 88888.00 2003-06-08 13:09:24.063 159 15708.60 534.31 57160.91 88888.00 2003-06-08 13:09:25.063 159 15708.60 533.44 57160.55 88888.00 2003-06-08 13:09:26.063 159 15708.99 533.69 57160.79 88888.00 2003-06-08 13:09:27.063 159 15708.08 534.68 57160.55 88888.00 2003-06-08 13:09:28.063 159 15708.73 533.31 57160.79 88888.00 2003-06-08 13:09:29.063 159 15708.86 533.31 57161.28 88888.00 2003-06-08 13:09:30.063 159 15707.82 533.19 57161.04 88888.00 2003-06-08 13:09:31.063 159 15707.69 533.07 57161.41 88888.00 2003-06-08 13:09:32.063 159 15708.86 532.70 57160.91 88888.00 2003-06-08 13:09:33.063 159 15708.47 532.57 57160.67 88888.00 2003-06-08 13:09:34.063 159 15708.08 531.95 57161.16 88888.00 2003-06-08 13:09:35.063 159 15708.73 532.20 57160.91 88888.00 2003-06-08 13:09:36.063 159 15708.73 532.20 57160.55 88888.00 2003-06-08 13:09:37.063 159 15708.47 532.20 57161.16 88888.00 2003-06-08 13:09:38.063 159 15708.21 532.08 57160.79 88888.00 2003-06-08 13:09:39.063 159 15707.56 531.95 57161.04 88888.00 2003-06-08 13:09:40.063 159 15707.82 531.95 57161.16 88888.00 2003-06-08 13:09:41.063 159 15707.56 531.70 57160.79 88888.00 2003-06-08 13:09:42.063 159 15707.56 531.95 57160.79 88888.00 2003-06-08 13:09:43.063 159 15707.82 531.46 57160.91 88888.00 2003-06-08 13:09:44.063 159 15706.91 532.08 57161.65 88888.00 2003-06-08 13:09:45.063 159 15707.17 532.20 57160.06 88888.00 2003-06-08 13:09:46.063 159 15706.39 532.45 57160.55 88888.00 2003-06-08 13:09:47.063 159 15706.39 532.70 57161.41 88888.00 2003-06-08 13:09:48.063 159 15705.61 532.45 57160.91 88888.00 2003-06-08 13:09:49.063 159 15705.74 533.07 57161.04 88888.00 2003-06-08 13:09:50.063 159 15704.70 533.56 57161.16 88888.00 2003-06-08 13:09:51.063 159 15704.57 533.81 57161.16 88888.00 2003-06-08 13:09:52.063 159 15704.70 534.06 57160.67 88888.00 2003-06-08 13:09:53.063 159 15704.18 534.31 57160.91 88888.00 2003-06-08 13:09:54.063 159 15703.79 535.30 57160.55 88888.00 2003-06-08 13:09:55.063 159 15703.40 534.92 57160.67 88888.00 2003-06-08 13:09:56.063 159 15703.14 535.67 57160.67 88888.00 2003-06-08 13:09:57.063 159 15702.49 535.92 57161.16 88888.00 2003-06-08 13:09:58.063 159 15702.88 536.53 57159.82 88888.00 2003-06-08 13:09:59.063 159 15701.97 537.53 57160.55 88888.00 2003-06-08 13:10:00.063 159 15701.84 537.28 57160.06 88888.00 2003-06-08 13:10:01.063 159 15700.55 537.77 57160.43 88888.00 2003-06-08 13:10:02.063 159 15699.90 538.14 57160.79 88888.00 2003-06-08 13:10:03.063 159 15699.90 538.52 57160.30 88888.00 2003-06-08 13:10:04.063 159 15699.77 539.01 57160.43 88888.00 2003-06-08 13:10:05.063 159 15699.90 539.26 57159.94 88888.00 2003-06-08 13:10:06.063 159 15699.77 539.38 57160.67 88888.00 2003-06-08 13:10:07.063 159 15699.77 539.01 57159.94 88888.00 2003-06-08 13:10:08.063 159 15699.25 539.63 57160.18 88888.00 2003-06-08 13:10:09.063 159 15699.64 539.26 57159.82 88888.00 2003-06-08 13:10:10.063 159 15698.86 539.63 57160.43 88888.00 2003-06-08 13:10:11.063 159 15699.64 540.62 57159.94 88888.00 2003-06-08 13:10:12.063 159 15699.90 540.00 57159.82 88888.00 2003-06-08 13:10:13.063 159 15699.77 540.00 57160.18 88888.00 2003-06-08 13:10:14.063 159 15699.64 540.37 57160.06 88888.00 2003-06-08 13:10:15.063 159 15700.16 540.25 57160.06 88888.00 2003-06-08 13:10:16.063 159 15699.90 541.12 57159.32 88888.00 2003-06-08 13:10:17.063 159 15700.68 541.36 57160.30 88888.00 2003-06-08 13:10:18.063 159 15699.90 542.23 57159.94 88888.00 2003-06-08 13:10:19.063 159 15700.16 541.61 57160.06 88888.00 2003-06-08 13:10:20.063 159 15699.77 542.73 57159.32 88888.00 2003-06-08 13:10:21.063 159 15700.81 543.22 57160.43 88888.00 2003-06-08 13:10:22.063 159 15700.55 542.36 57160.18 88888.00 2003-06-08 13:10:23.063 159 15700.55 542.85 57159.69 88888.00 2003-06-08 13:10:24.063 159 15701.33 541.98 57159.45 88888.00 2003-06-08 13:10:25.063 159 15702.10 542.85 57159.82 88888.00 2003-06-08 13:10:26.063 159 15702.10 542.85 57159.57 88888.00 2003-06-08 13:10:27.063 159 15702.62 543.72 57160.06 88888.00 2003-06-08 13:10:28.063 159 15703.40 543.22 57160.30 88888.00 2003-06-08 13:10:29.063 159 15703.53 542.98 57161.04 88888.00 2003-06-08 13:10:30.063 159 15704.57 542.98 57160.43 88888.00 2003-06-08 13:10:31.063 159 15704.83 542.48 57160.18 88888.00 2003-06-08 13:10:32.063 159 15704.96 542.85 57160.79 88888.00 2003-06-08 13:10:33.063 159 15705.09 542.85 57159.94 88888.00 2003-06-08 13:10:34.063 159 15706.13 543.35 57160.55 88888.00 2003-06-08 13:10:35.063 159 15706.91 542.36 57161.28 88888.00 2003-06-08 13:10:36.063 159 15706.91 543.22 57160.91 88888.00 2003-06-08 13:10:37.063 159 15707.56 542.11 57160.43 88888.00 2003-06-08 13:10:38.063 159 15708.34 542.36 57160.79 88888.00 2003-06-08 13:10:39.063 159 15708.47 542.73 57161.53 88888.00 2003-06-08 13:10:40.063 159 15708.86 541.98 57160.91 88888.00 2003-06-08 13:10:41.063 159 15709.64 542.11 57160.43 88888.00 2003-06-08 13:10:42.063 159 15709.51 541.98 57161.28 88888.00 2003-06-08 13:10:43.063 159 15710.16 541.86 57161.28 88888.00 2003-06-08 13:10:45.063 159 15710.81 541.98 57161.65 88888.00 2003-06-08 13:10:46.063 159 15711.59 541.86 57161.53 88888.00 2003-06-08 13:10:47.063 159 15711.72 541.49 57161.89 88888.00 2003-06-08 13:10:48.063 159 15712.50 542.11 57162.38 88888.00 2003-06-08 13:10:49.063 159 15712.89 542.48 57162.38 88888.00 2003-06-08 13:10:50.063 159 15712.76 542.48 57161.41 88888.00 2003-06-08 13:10:51.063 159 15713.41 542.73 57162.75 88888.00 2003-06-08 13:10:52.063 159 15713.41 542.85 57162.26 88888.00 2003-06-08 13:10:53.063 159 15713.41 542.85 57162.63 88888.00 2003-06-08 13:10:54.063 159 15713.93 541.86 57162.50 88888.00 2003-06-08 13:10:55.063 159 15714.97 542.36 57162.50 88888.00 2003-06-08 13:10:56.063 159 15714.71 542.60 57162.87 88888.00 2003-06-08 13:10:57.063 159 15714.06 541.98 57162.87 88888.00 2003-06-08 13:10:58.063 159 15714.58 542.36 57162.87 88888.00 2003-06-08 13:10:59.063 159 15714.58 542.23 57163.48 88888.00 2003-06-08 13:11:00.063 159 15713.93 542.23 57163.12 88888.00 2003-06-08 13:11:01.063 159 15714.06 542.60 57163.36 88888.00 2003-06-08 13:11:02.063 159 15713.80 542.98 57163.61 88888.00 2003-06-08 13:11:03.063 159 15714.06 542.73 57163.61 88888.00 2003-06-08 13:11:04.063 159 15713.41 542.60 57163.97 88888.00 2003-06-08 13:11:05.063 159 15712.89 542.60 57163.85 88888.00 2003-06-08 13:11:06.063 159 15713.41 542.23 57163.73 88888.00 2003-06-08 13:11:07.063 159 15713.02 542.98 57164.09 88888.00 2003-06-08 13:11:08.063 159 15712.24 542.73 57163.61 88888.00 2003-06-08 13:11:09.063 159 15712.24 542.73 57164.21 88888.00 2003-06-08 13:11:10.063 159 15711.59 541.98 57164.21 88888.00 2003-06-08 13:11:11.063 159 15710.55 542.85 57164.46 88888.00 2003-06-08 13:11:12.063 159 15710.55 542.98 57165.07 88888.00 2003-06-08 13:11:13.063 159 15710.03 542.23 57165.32 88888.00 2003-06-08 13:11:14.063 159 15710.03 542.60 57164.34 88888.00 2003-06-08 13:11:15.063 159 15709.64 542.60 57164.21 88888.00 2003-06-08 13:11:16.063 159 15709.38 542.73 57164.83 88888.00 2003-06-08 13:11:17.063 159 15708.60 543.59 57164.95 88888.00 2003-06-08 13:11:18.063 159 15707.82 542.60 57164.21 88888.00 2003-06-08 13:11:19.063 159 15707.69 543.84 57164.46 88888.00 2003-06-08 13:11:20.063 159 15707.82 543.22 57164.21 88888.00 2003-06-08 13:11:21.063 159 15706.65 543.22 57164.09 88888.00 2003-06-08 13:11:22.063 159 15705.87 543.59 57164.83 88888.00 2003-06-08 13:11:23.063 159 15705.09 542.98 57164.21 88888.00 2003-06-08 13:11:24.063 159 15705.09 542.73 57164.46 88888.00 2003-06-08 13:11:25.063 159 15704.44 543.35 57163.61 88888.00 2003-06-08 13:11:26.063 159 15704.31 543.10 57164.21 88888.00 2003-06-08 13:11:27.063 159 15703.66 543.84 57163.73 88888.00 2003-06-08 13:11:28.063 159 15703.14 543.47 57163.12 88888.00 2003-06-08 13:11:29.063 159 15702.49 542.60 57163.12 88888.00 2003-06-08 13:11:30.063 159 15702.49 543.47 57163.36 88888.00 2003-06-08 13:11:31.063 159 15701.71 543.59 57162.99 88888.00 2003-06-08 13:11:32.063 159 15701.58 544.34 57163.12 88888.00 2003-06-08 13:11:33.063 159 15700.81 543.59 57162.99 88888.00 2003-06-08 13:11:34.063 159 15700.68 543.59 57162.63 88888.00 2003-06-08 13:11:35.063 159 15700.55 543.10 57163.24 88888.00 2003-06-08 13:11:36.063 159 15700.81 542.98 57162.26 88888.00 2003-06-08 13:11:37.063 159 15700.55 543.35 57162.38 88888.00 2003-06-08 13:11:38.063 159 15699.38 543.72 57162.02 88888.00 2003-06-08 13:11:39.063 159 15699.51 543.97 57161.89 88888.00 2003-06-08 13:11:40.063 159 15700.03 543.10 57161.41 88888.00 2003-06-08 13:11:41.063 159 15699.90 543.47 57161.28 88888.00 2003-06-08 13:11:42.063 159 15699.77 543.47 57161.53 88888.00 2003-06-08 13:11:43.063 159 15698.99 542.85 57161.53 88888.00 2003-06-08 13:11:44.063 159 15698.60 543.35 57161.28 88888.00 2003-06-08 13:11:45.063 159 15698.73 543.59 57160.91 88888.00 2003-06-08 13:11:46.063 159 15698.34 543.47 57160.30 88888.00 2003-06-08 13:11:47.063 159 15698.21 543.72 57161.16 88888.00 2003-06-08 13:11:48.063 159 15697.82 543.72 57160.30 88888.00 2003-06-08 13:11:49.063 159 15697.82 543.35 57160.43 88888.00 2003-06-08 13:11:50.063 159 15697.95 543.84 57160.18 88888.00 2003-06-08 13:11:51.063 159 15697.30 544.21 57159.08 88888.00 2003-06-08 13:11:52.063 159 15697.30 544.21 57159.45 88888.00 2003-06-08 13:11:53.063 159 15696.78 544.09 57160.06 88888.00 2003-06-08 13:11:54.063 159 15696.78 543.84 57159.32 88888.00 2003-06-08 13:11:55.063 159 15696.78 544.21 57159.45 88888.00 2003-06-08 13:11:56.063 159 15696.78 544.46 57158.96 88888.00 2003-06-08 13:11:57.063 159 15697.04 544.09 57158.96 88888.00 2003-06-08 13:11:58.063 159 15696.26 543.84 57158.84 88888.00 2003-06-08 13:11:59.063 159 15696.13 543.72 57158.59 88888.00 2003-06-08 13:12:00.063 159 15696.78 543.84 57158.10 88888.00 2003-06-08 13:12:01.063 159 15696.39 544.21 57158.47 88888.00 2003-06-08 13:12:02.063 159 15696.26 543.47 57157.61 88888.00 2003-06-08 13:12:03.063 159 15696.13 543.84 57157.98 88888.00 2003-06-08 13:12:04.063 159 15696.26 543.84 57157.49 88888.00 2003-06-08 13:12:05.063 159 15695.87 543.72 57157.37 88888.00 2003-06-08 13:12:06.063 159 15696.26 544.09 57157.98 88888.00 2003-06-08 13:12:07.063 159 15695.48 543.84 57157.98 88888.00 2003-06-08 13:12:08.063 159 15695.61 543.72 57157.00 88888.00 2003-06-08 13:12:09.063 159 15696.26 543.97 57156.88 88888.00 2003-06-08 13:12:10.063 159 15695.61 543.97 57156.88 88888.00 2003-06-08 13:12:11.063 159 15695.87 544.09 57156.52 88888.00 2003-06-08 13:12:12.063 159 15695.74 544.21 57156.02 88888.00 2003-06-08 13:12:13.063 159 15695.87 544.09 57156.15 88888.00 2003-06-08 13:12:14.063 159 15694.83 544.09 57155.66 88888.00 2003-06-08 13:12:15.063 159 15694.44 544.21 57155.90 88888.00 2003-06-08 13:12:16.063 159 15694.18 544.09 57155.66 88888.00 2003-06-08 13:12:17.063 159 15694.44 544.71 57155.90 88888.00 2003-06-08 13:12:18.063 159 15695.09 544.21 57155.17 88888.00 2003-06-08 13:12:19.063 159 15694.70 543.35 57154.31 88888.00 2003-06-08 13:12:20.063 159 15694.18 544.21 57155.54 88888.00 2003-06-08 13:12:21.063 159 15694.44 544.09 57154.19 88888.00 2003-06-08 13:12:22.063 159 15694.31 543.97 57154.19 88888.00 2003-06-08 13:12:23.063 159 15694.31 543.97 57154.07 88888.00 2003-06-08 13:12:24.063 159 15694.57 544.34 57153.82 88888.00 2003-06-08 13:12:25.063 159 15694.96 544.96 57153.34 88888.00 2003-06-08 13:12:26.063 159 15694.83 544.83 57154.19 88888.00 2003-06-08 13:12:27.063 159 15695.61 544.09 57153.58 88888.00 2003-06-08 13:12:28.063 159 15694.83 543.84 57153.70 88888.00 2003-06-08 13:12:29.063 159 15696.00 544.21 57153.09 88888.00 2003-06-08 13:12:30.063 159 15695.87 543.84 57153.34 88888.00 2003-06-08 13:12:31.063 159 15696.13 544.71 57153.21 88888.00 2003-06-08 13:12:32.063 159 15696.00 543.59 57153.46 88888.00 2003-06-08 13:12:33.063 159 15696.65 544.21 57153.70 88888.00 2003-06-08 13:12:34.063 159 15696.52 543.59 57153.21 88888.00 2003-06-08 13:12:35.063 159 15696.78 543.72 57153.58 88888.00 2003-06-08 13:12:36.063 159 15697.17 543.84 57152.60 88888.00 2003-06-08 13:12:37.063 159 15697.95 543.35 57153.09 88888.00 2003-06-08 13:12:38.063 159 15698.21 543.59 57153.46 88888.00 2003-06-08 13:12:39.063 159 15697.95 543.72 57153.09 88888.00 2003-06-08 13:12:40.063 159 15698.60 543.35 57153.09 88888.00 2003-06-08 13:12:41.063 159 15699.25 543.97 57153.09 88888.00 2003-06-08 13:12:42.063 159 15699.51 543.35 57153.34 88888.00 2003-06-08 13:12:43.063 159 15699.64 543.47 57153.34 88888.00 2003-06-08 13:12:45.063 159 15700.55 543.59 57152.85 88888.00 2003-06-08 13:12:46.063 159 15701.33 544.09 57152.85 88888.00 2003-06-08 13:12:47.063 159 15702.75 543.97 57153.34 88888.00 2003-06-08 13:12:48.063 159 15703.14 543.84 57153.70 88888.00 2003-06-08 13:12:49.063 159 15704.05 542.73 57154.07 88888.00 2003-06-08 13:12:50.063 159 15703.53 542.73 57153.21 88888.00 2003-06-08 13:12:51.063 159 15704.18 542.98 57154.31 88888.00 2003-06-08 13:12:52.063 159 15704.96 543.35 57153.95 88888.00 2003-06-08 13:12:53.063 159 15704.96 542.85 57153.95 88888.00 2003-06-08 13:12:54.063 159 15706.39 543.35 57154.07 88888.00 2003-06-08 13:12:55.063 159 15706.39 543.10 57154.07 88888.00 2003-06-08 13:12:56.063 159 15706.65 542.73 57154.80 88888.00 2003-06-08 13:12:57.063 159 15706.78 542.98 57154.31 88888.00 2003-06-08 13:12:58.063 159 15708.21 542.73 57154.56 88888.00 2003-06-08 13:12:59.063 159 15708.60 542.98 57155.17 88888.00 2003-06-08 13:13:00.063 159 15707.95 541.98 57154.93 88888.00 2003-06-08 13:13:01.063 159 15709.25 541.98 57154.80 88888.00 2003-06-08 13:13:02.063 159 15709.64 542.11 57155.29 88888.00 2003-06-08 13:13:03.063 159 15709.25 542.23 57155.29 88888.00 2003-06-08 13:13:04.063 159 15709.77 541.86 57154.80 88888.00 2003-06-08 13:13:05.063 159 15710.03 541.36 57155.78 88888.00 2003-06-08 13:13:06.063 159 15710.68 541.12 57155.90 88888.00 2003-06-08 13:13:07.063 159 15709.77 540.75 57155.66 88888.00 2003-06-08 13:13:08.063 159 15710.81 541.12 57156.39 88888.00 2003-06-08 13:13:09.063 159 15710.16 540.99 57156.02 88888.00 2003-06-08 13:13:10.063 159 15711.07 540.75 57156.02 88888.00 2003-06-08 13:13:11.063 159 15711.46 540.62 57155.78 88888.00 2003-06-08 13:13:12.063 159 15711.07 540.99 57156.52 88888.00 2003-06-08 13:13:13.063 159 15711.33 541.12 57156.39 88888.00 2003-06-08 13:13:14.063 159 15711.20 540.99 57156.64 88888.00 2003-06-08 13:13:15.063 159 15711.72 540.75 57156.88 88888.00 2003-06-08 13:13:16.063 159 15711.46 540.75 57157.49 88888.00 2003-06-08 13:13:17.063 159 15711.59 541.24 57157.12 88888.00 2003-06-08 13:13:18.063 159 15710.81 540.99 57157.12 88888.00 2003-06-08 13:13:19.063 159 15710.68 540.50 57157.49 88888.00 2003-06-08 13:13:20.063 159 15711.85 539.75 57157.37 88888.00 2003-06-08 13:13:21.063 159 15710.81 540.37 57158.10 88888.00 2003-06-08 13:13:22.063 159 15711.33 540.75 57157.98 88888.00 2003-06-08 13:13:23.063 159 15710.29 540.50 57157.25 88888.00 2003-06-08 13:13:24.063 159 15711.20 540.37 57158.59 88888.00 2003-06-08 13:13:25.063 159 15710.68 540.25 57158.23 88888.00 2003-06-08 13:13:26.063 159 15710.42 540.37 57158.10 88888.00 2003-06-08 13:13:27.063 159 15710.29 540.00 57158.59 88888.00 2003-06-08 13:13:28.063 159 15710.81 539.88 57158.96 88888.00 2003-06-08 13:13:29.063 159 15710.29 539.63 57158.47 88888.00 2003-06-08 13:13:30.063 159 15710.29 540.00 57158.71 88888.00 2003-06-08 13:13:31.063 159 15710.55 540.25 57158.59 88888.00 2003-06-08 13:13:32.063 159 15709.12 540.25 57158.84 88888.00 2003-06-08 13:13:33.063 159 15708.99 540.13 57158.10 88888.00 2003-06-08 13:13:34.063 159 15709.25 540.00 57158.96 88888.00 2003-06-08 13:13:35.063 159 15708.47 540.00 57158.96 88888.00 2003-06-08 13:13:36.063 159 15708.47 540.62 57158.59 88888.00 2003-06-08 13:13:37.063 159 15707.95 540.37 57159.32 88888.00 2003-06-08 13:13:38.063 159 15707.43 540.25 57158.35 88888.00 2003-06-08 13:13:39.063 159 15707.17 541.24 57158.84 88888.00 2003-06-08 13:13:40.063 159 15707.43 540.50 57158.47 88888.00 2003-06-08 13:13:41.063 159 15706.65 540.87 57158.84 88888.00 2003-06-08 13:13:42.063 159 15706.78 541.36 57159.08 88888.00 2003-06-08 13:13:43.063 159 15705.74 540.75 57159.32 88888.00 2003-06-08 13:13:44.063 159 15705.87 541.24 57158.71 88888.00 2003-06-08 13:13:45.063 159 15704.31 542.36 57159.08 88888.00 2003-06-08 13:13:46.063 159 15704.44 541.86 57158.71 88888.00 2003-06-08 13:13:47.063 159 15705.09 541.61 57158.84 88888.00 2003-06-08 13:13:48.063 159 15704.31 542.11 57158.71 88888.00 2003-06-08 13:13:49.063 159 15704.18 542.36 57158.59 88888.00 2003-06-08 13:13:50.063 159 15703.79 541.74 57159.08 88888.00 2003-06-08 13:13:51.063 159 15704.44 542.48 57158.96 88888.00 2003-06-08 13:13:52.063 159 15704.31 542.23 57157.98 88888.00 2003-06-08 13:13:53.063 159 15704.18 542.98 57158.71 88888.00 2003-06-08 13:13:54.063 159 15703.66 542.60 57159.45 88888.00 2003-06-08 13:13:55.063 159 15703.27 542.60 57158.84 88888.00 2003-06-08 13:13:56.063 159 15704.05 542.85 57159.08 88888.00 2003-06-08 13:13:57.063 159 15703.27 542.23 57159.20 88888.00 2003-06-08 13:13:58.063 159 15703.92 542.98 57158.84 88888.00 2003-06-08 13:13:59.063 159 15703.92 542.85 57159.45 88888.00 2003-06-08 13:14:00.063 159 15703.79 543.47 57158.96 88888.00 2003-06-08 13:14:01.063 159 15703.53 543.47 57159.32 88888.00 2003-06-08 13:14:02.063 159 15703.92 543.59 57159.08 88888.00 2003-06-08 13:14:03.063 159 15702.62 543.84 57159.20 88888.00 2003-06-08 13:14:04.063 159 15703.27 543.72 57159.08 88888.00 2003-06-08 13:14:05.063 159 15702.88 543.84 57159.20 88888.00 2003-06-08 13:14:06.063 159 15702.75 544.34 57159.32 88888.00 2003-06-08 13:14:07.063 159 15703.92 544.09 57159.82 88888.00 2003-06-08 13:14:08.063 159 15704.18 544.71 57159.57 88888.00 2003-06-08 13:14:09.063 159 15704.44 544.96 57159.32 88888.00 2003-06-08 13:14:10.063 159 15704.44 544.34 57159.82 88888.00 2003-06-08 13:14:11.063 159 15704.70 544.96 57159.57 88888.00 2003-06-08 13:14:12.062 159 15705.35 543.35 57159.94 88888.00 2003-06-08 13:14:13.062 159 15705.22 544.09 57159.94 88888.00 2003-06-08 13:14:14.062 159 15706.00 544.83 57160.06 88888.00 2003-06-08 13:14:15.062 159 15706.13 544.21 57160.55 88888.00 2003-06-08 13:14:16.062 159 15706.65 544.71 57160.18 88888.00 2003-06-08 13:14:17.062 159 15707.69 544.21 57160.30 88888.00 2003-06-08 13:14:18.062 159 15708.73 544.46 57160.18 88888.00 2003-06-08 13:14:19.062 159 15708.73 543.97 57160.30 88888.00 2003-06-08 13:14:20.062 159 15708.47 544.59 57160.91 88888.00 2003-06-08 13:14:21.062 159 15709.51 544.09 57160.79 88888.00 2003-06-08 13:14:22.062 159 15710.42 543.47 57161.41 88888.00 2003-06-08 13:14:23.062 159 15710.16 544.34 57161.28 88888.00 2003-06-08 13:14:24.062 159 15711.07 544.71 57161.04 88888.00 2003-06-08 13:14:25.062 159 15711.07 544.46 57161.28 88888.00 2003-06-08 13:14:26.062 159 15710.81 543.84 57161.89 88888.00 2003-06-08 13:14:27.062 159 15711.98 544.59 57161.65 88888.00 2003-06-08 13:14:28.062 159 15713.02 544.83 57162.02 88888.00 2003-06-08 13:14:29.062 159 15712.63 544.34 57161.77 88888.00 2003-06-08 13:14:30.062 159 15712.63 545.20 57161.89 88888.00 2003-06-08 13:14:31.062 159 15713.54 545.58 57162.63 88888.00 2003-06-08 13:14:32.062 159 15714.71 545.45 57162.38 88888.00 2003-06-08 13:14:33.062 159 15714.45 546.07 57162.87 88888.00 2003-06-08 13:14:34.062 159 15714.71 545.45 57162.87 88888.00 2003-06-08 13:14:35.062 159 15715.23 545.45 57163.24 88888.00 2003-06-08 13:14:36.062 159 15716.27 547.06 57163.97 88888.00 2003-06-08 13:14:37.062 159 15716.40 546.20 57163.61 88888.00 2003-06-08 13:14:38.062 159 15716.66 545.95 57163.97 88888.00 2003-06-08 13:14:39.062 159 15716.53 546.07 57163.97 88888.00 2003-06-08 13:14:40.062 159 15717.44 545.95 57163.85 88888.00 2003-06-08 13:14:41.062 159 15717.31 546.69 57164.21 88888.00 2003-06-08 13:14:42.062 159 15717.83 547.81 57164.09 88888.00 2003-06-08 13:14:43.062 159 15718.87 547.06 57165.20 88888.00 2003-06-08 13:14:44.062 159 15718.22 546.94 57165.20 88888.00 2003-06-08 13:14:45.062 159 15719.12 546.94 57164.71 88888.00 2003-06-08 13:14:46.062 159 15719.65 547.06 57165.56 88888.00 2003-06-08 13:14:47.062 159 15719.25 547.06 57166.30 88888.00 2003-06-08 13:14:48.062 159 15719.00 547.06 57166.54 88888.00 2003-06-08 13:14:49.062 159 15719.38 547.68 57165.68 88888.00 2003-06-08 13:14:50.062 159 15720.29 547.93 57166.05 88888.00 2003-06-08 13:14:51.062 159 15719.65 548.05 57166.30 88888.00 2003-06-08 13:14:52.062 159 15720.04 548.30 57165.93 88888.00 2003-06-08 13:14:53.062 159 15719.78 548.55 57167.03 88888.00 2003-06-08 13:14:54.062 159 15719.78 548.30 57166.42 88888.00 2003-06-08 13:14:55.062 159 15720.29 548.42 57167.03 88888.00 2003-06-08 13:14:56.062 159 15719.38 549.42 57167.03 88888.00 2003-06-08 13:14:57.062 159 15719.91 549.17 57167.64 88888.00 2003-06-08 13:14:58.062 159 15720.68 549.17 57167.39 88888.00 2003-06-08 13:14:59.062 159 15719.78 548.92 57167.64 88888.00 2003-06-08 13:15:00.062 159 15719.91 549.17 57167.76 88888.00 2003-06-08 13:15:01.062 159 15719.25 549.42 57167.88 88888.00 2003-06-08 13:15:02.062 159 15719.00 549.04 57168.01 88888.00 2003-06-08 13:15:03.062 159 15718.74 549.42 57168.01 88888.00 2003-06-08 13:15:04.062 159 15719.00 550.65 57168.62 88888.00 2003-06-08 13:15:05.062 159 15718.48 549.66 57168.50 88888.00 2003-06-08 13:15:06.062 159 15718.35 549.91 57168.74 88888.00 2003-06-08 13:15:07.062 159 15718.22 550.41 57167.88 88888.00 2003-06-08 13:15:08.062 159 15718.22 549.91 57168.86 88888.00 2003-06-08 13:15:09.062 159 15718.35 549.79 57168.25 88888.00 2003-06-08 13:15:10.062 159 15717.83 550.03 57168.74 88888.00 2003-06-08 13:15:11.062 159 15717.96 549.42 57168.86 88888.00 2003-06-08 13:15:12.062 159 15717.96 549.91 57169.23 88888.00 2003-06-08 13:15:13.062 159 15717.05 550.03 57168.50 88888.00 2003-06-08 13:15:14.062 159 15716.92 550.41 57168.98 88888.00 2003-06-08 13:15:15.062 159 15716.40 549.91 57168.50 88888.00 2003-06-08 13:15:16.062 159 15715.88 550.65 57168.13 88888.00 2003-06-08 13:15:17.062 159 15717.05 550.53 57168.62 88888.00 2003-06-08 13:15:18.062 159 15715.88 550.78 57168.62 88888.00 2003-06-08 13:15:19.062 159 15715.10 550.28 57168.38 88888.00 2003-06-08 13:15:20.062 159 15714.97 550.28 57168.01 88888.00 2003-06-08 13:15:21.062 159 15714.45 549.91 57168.38 88888.00 2003-06-08 13:15:22.062 159 15714.19 550.28 57168.62 88888.00 2003-06-08 13:15:23.062 159 15714.19 550.41 57167.88 88888.00 2003-06-08 13:15:24.062 159 15714.19 550.41 57168.13 88888.00 2003-06-08 13:15:25.062 159 15714.45 550.16 57168.13 88888.00 2003-06-08 13:15:26.062 159 15713.15 550.16 57168.13 88888.00 2003-06-08 13:15:27.062 159 15713.54 550.28 57167.27 88888.00 2003-06-08 13:15:28.062 159 15713.28 550.41 57168.01 88888.00 2003-06-08 13:15:29.062 159 15712.63 550.28 57167.64 88888.00 2003-06-08 13:15:30.062 159 15713.28 550.65 57166.91 88888.00 2003-06-08 13:15:31.062 159 15712.89 550.28 57167.64 88888.00 2003-06-08 13:15:32.062 159 15712.11 550.78 57167.15 88888.00 2003-06-08 13:15:33.062 159 15713.02 550.41 57167.52 88888.00 2003-06-08 13:15:34.062 159 15712.76 550.65 57166.42 88888.00 2003-06-08 13:15:35.062 159 15712.37 550.28 57166.79 88888.00 2003-06-08 13:15:36.062 159 15712.63 550.28 57166.05 88888.00 2003-06-08 13:15:37.062 159 15712.37 549.79 57166.05 88888.00 2003-06-08 13:15:38.062 159 15712.37 550.65 57166.17 88888.00 2003-06-08 13:15:39.062 159 15712.24 549.66 57166.30 88888.00 2003-06-08 13:15:40.062 159 15711.20 550.65 57165.80 88888.00 2003-06-08 13:15:41.062 159 15711.46 550.16 57166.17 88888.00 2003-06-08 13:15:42.062 159 15711.46 549.91 57165.44 88888.00 2003-06-08 13:15:43.062 159 15711.20 549.42 57166.05 88888.00 2003-06-08 13:15:44.062 159 15711.33 549.66 57165.44 88888.00 2003-06-08 13:15:45.062 159 15710.94 549.04 57165.44 88888.00 2003-06-08 13:15:46.062 159 15711.46 549.17 57165.07 88888.00 2003-06-08 13:15:47.062 159 15711.33 549.04 57165.32 88888.00 2003-06-08 13:15:48.062 159 15710.94 548.55 57165.32 88888.00 2003-06-08 13:15:49.062 159 15710.29 548.92 57164.83 88888.00 2003-06-08 13:15:50.062 159 15710.55 548.55 57164.46 88888.00 2003-06-08 13:15:51.062 159 15710.03 547.56 57164.09 88888.00 2003-06-08 13:15:52.062 159 15710.29 548.18 57164.58 88888.00 2003-06-08 13:15:53.062 159 15709.64 548.42 57164.46 88888.00 2003-06-08 13:15:54.062 159 15709.77 548.42 57163.36 88888.00 2003-06-08 13:15:55.062 159 15709.51 548.18 57163.48 88888.00 2003-06-08 13:15:56.062 159 15710.16 547.93 57163.48 88888.00 2003-06-08 13:15:57.062 159 15710.29 547.68 57162.63 88888.00 2003-06-08 13:15:58.062 159 15709.25 547.31 57163.73 88888.00 2003-06-08 13:15:59.062 159 15709.25 547.19 57163.24 88888.00 2003-06-08 13:16:00.062 159 15709.12 547.06 57163.24 88888.00 2003-06-08 13:16:01.062 159 15709.90 547.43 57162.63 88888.00 2003-06-08 13:16:02.062 159 15709.25 546.69 57162.75 88888.00 2003-06-08 13:16:03.062 159 15709.25 546.20 57162.38 88888.00 2003-06-08 13:16:04.062 159 15708.73 545.70 57162.26 88888.00 2003-06-08 13:16:05.062 159 15708.21 546.32 57162.38 88888.00 2003-06-08 13:16:06.062 159 15708.60 545.08 57161.41 88888.00 2003-06-08 13:16:07.062 159 15708.60 545.20 57161.41 88888.00 2003-06-08 13:16:08.062 159 15708.34 544.83 57161.65 88888.00 2003-06-08 13:16:09.062 159 15708.21 545.33 57161.41 88888.00 2003-06-08 13:16:10.062 159 15707.69 545.45 57161.41 88888.00 2003-06-08 13:16:11.062 159 15707.82 544.59 57160.91 88888.00 2003-06-08 13:16:12.062 159 15706.78 544.46 57161.28 88888.00 2003-06-08 13:16:13.062 159 15707.56 544.09 57160.67 88888.00 2003-06-08 13:16:14.062 159 15707.04 543.84 57160.55 88888.00 2003-06-08 13:16:15.062 159 15706.78 543.35 57160.55 88888.00 2003-06-08 13:16:16.062 159 15706.78 543.35 57160.55 88888.00 2003-06-08 13:16:17.062 159 15706.39 543.72 57160.18 88888.00 2003-06-08 13:16:18.062 159 15706.78 543.10 57160.06 88888.00 2003-06-08 13:16:19.062 159 15706.00 543.10 57159.69 88888.00 2003-06-08 13:16:20.062 159 15705.61 542.98 57159.82 88888.00 2003-06-08 13:16:21.062 159 15705.74 542.85 57159.45 88888.00 2003-06-08 13:16:22.062 159 15704.96 542.11 57159.32 88888.00 2003-06-08 13:16:23.062 159 15705.87 542.98 57158.71 88888.00 2003-06-08 13:16:24.062 159 15704.83 542.73 57158.59 88888.00 2003-06-08 13:16:25.062 159 15704.44 542.60 57158.84 88888.00 2003-06-08 13:16:26.062 159 15704.44 541.49 57158.59 88888.00 2003-06-08 13:16:27.062 159 15704.18 542.11 57158.96 88888.00 2003-06-08 13:16:28.062 159 15704.70 541.61 57157.98 88888.00 2003-06-08 13:16:29.062 159 15703.92 541.98 57158.96 88888.00 2003-06-08 13:16:30.062 159 15702.88 541.24 57158.23 88888.00 2003-06-08 13:16:31.062 159 15703.40 541.61 57157.74 88888.00 2003-06-08 13:16:32.062 159 15703.14 541.74 57157.61 88888.00 2003-06-08 13:16:33.062 159 15703.79 541.49 57157.86 88888.00 2003-06-08 13:16:34.062 159 15702.62 541.74 57157.61 88888.00 2003-06-08 13:16:35.062 159 15701.71 541.61 57157.12 88888.00 2003-06-08 13:16:36.062 159 15701.84 541.86 57157.37 88888.00 2003-06-08 13:16:37.062 159 15701.71 540.99 57157.49 88888.00 2003-06-08 13:16:38.062 159 15701.20 541.74 57157.37 88888.00 2003-06-08 13:16:39.062 159 15701.97 540.87 57156.76 88888.00 2003-06-08 13:16:40.062 159 15700.81 541.24 57156.64 88888.00 2003-06-08 13:16:41.062 159 15700.55 540.62 57156.88 88888.00 2003-06-08 13:16:42.062 159 15701.33 541.24 57156.88 88888.00 2003-06-08 13:16:43.062 159 15700.68 541.61 57156.88 88888.00 2003-06-08 13:16:44.062 159 15700.94 541.12 57157.12 88888.00 2003-06-08 13:16:45.062 159 15700.29 541.61 57156.64 88888.00 2003-06-08 13:16:46.062 159 15699.90 541.74 57155.90 88888.00 2003-06-08 13:16:47.062 159 15700.16 541.86 57156.15 88888.00 2003-06-08 13:16:48.062 159 15698.73 541.12 57156.02 88888.00 2003-06-08 13:16:49.062 159 15699.64 541.36 57156.15 88888.00 2003-06-08 13:16:50.062 159 15699.12 541.36 57156.39 88888.00 2003-06-08 13:16:51.062 159 15698.99 541.98 57155.41 88888.00 2003-06-08 13:16:52.062 159 15698.47 541.74 57155.29 88888.00 2003-06-08 13:16:53.062 159 15698.34 541.36 57156.39 88888.00 2003-06-08 13:16:54.062 159 15698.08 541.74 57155.90 88888.00 2003-06-08 13:16:55.062 159 15697.95 541.36 57156.15 88888.00 2003-06-08 13:16:56.062 159 15698.21 541.36 57155.29 88888.00 2003-06-08 13:16:57.062 159 15697.69 542.11 57155.29 88888.00 2003-06-08 13:16:58.062 159 15697.69 541.49 57155.29 88888.00 2003-06-08 13:16:59.062 159 15698.21 540.87 57155.29 88888.00 2003-06-08 13:17:00.062 159 15697.04 540.87 57154.93 88888.00 2003-06-08 13:17:01.062 159 15697.04 541.36 57155.17 88888.00 2003-06-08 13:17:02.062 159 15696.91 541.24 57155.05 88888.00 2003-06-08 13:17:03.062 159 15696.65 540.87 57154.68 88888.00 2003-06-08 13:17:04.062 159 15697.04 540.99 57154.68 88888.00 2003-06-08 13:17:05.062 159 15697.56 541.49 57154.93 88888.00 2003-06-08 13:17:06.062 159 15696.65 540.99 57154.31 88888.00 2003-06-08 13:17:07.062 159 15697.69 540.62 57154.93 88888.00 2003-06-08 13:17:08.062 159 15697.30 540.37 57155.05 88888.00 2003-06-08 13:17:09.062 159 15697.17 540.75 57154.80 88888.00 2003-06-08 13:17:10.062 159 15696.91 540.62 57154.80 88888.00 2003-06-08 13:17:11.062 159 15697.82 540.62 57155.05 88888.00 2003-06-08 13:17:12.062 159 15697.17 540.75 57154.56 88888.00 2003-06-08 13:17:13.062 159 15696.52 540.00 57154.68 88888.00 2003-06-08 13:17:14.062 159 15696.13 540.25 57154.31 88888.00 2003-06-08 13:17:15.062 159 15697.30 539.26 57154.56 88888.00 2003-06-08 13:17:16.062 159 15696.39 539.75 57154.31 88888.00 2003-06-08 13:17:17.062 159 15697.17 539.88 57154.68 88888.00 2003-06-08 13:17:18.062 159 15696.52 539.38 57154.56 88888.00 2003-06-08 13:17:19.062 159 15696.52 540.13 57154.68 88888.00 2003-06-08 13:17:20.062 159 15696.91 539.63 57154.56 88888.00 2003-06-08 13:17:21.062 159 15697.04 539.88 57153.95 88888.00 2003-06-08 13:17:22.062 159 15696.65 540.00 57154.07 88888.00 2003-06-08 13:17:23.062 159 15696.78 539.88 57154.43 88888.00 2003-06-08 13:17:24.062 159 15696.52 540.00 57154.56 88888.00 2003-06-08 13:17:25.062 159 15695.74 540.00 57153.46 88888.00 2003-06-08 13:17:26.062 159 15696.13 539.38 57154.07 88888.00 2003-06-08 13:17:27.062 159 15695.61 540.37 57153.34 88888.00 2003-06-08 13:17:28.062 159 15696.39 540.37 57153.58 88888.00 2003-06-08 13:17:29.062 159 15695.61 540.50 57154.19 88888.00 2003-06-08 13:17:30.062 159 15695.48 540.87 57153.09 88888.00 2003-06-08 13:17:31.062 159 15696.13 539.88 57152.97 88888.00 2003-06-08 13:17:32.062 159 15695.09 539.75 57152.72 88888.00 2003-06-08 13:17:33.062 159 15695.09 539.75 57153.34 88888.00 2003-06-08 13:17:34.062 159 15695.61 539.88 57153.58 88888.00 2003-06-08 13:17:35.062 159 15695.22 539.26 57153.82 88888.00 2003-06-08 13:17:36.062 159 15694.96 539.63 57153.95 88888.00 2003-06-08 13:17:37.062 159 15695.74 539.63 57153.58 88888.00 2003-06-08 13:17:38.062 159 15694.96 538.89 57152.85 88888.00 2003-06-08 13:17:39.062 159 15694.70 540.13 57152.97 88888.00 2003-06-08 13:17:40.062 159 15694.70 538.89 57153.34 88888.00 2003-06-08 13:17:41.062 159 15694.83 539.38 57152.85 88888.00 2003-06-08 13:17:42.062 159 15694.31 539.14 57152.85 88888.00 2003-06-08 13:17:43.062 159 15694.18 539.51 57152.85 88888.00 2003-06-08 13:17:44.062 159 15694.44 539.38 57153.09 88888.00 2003-06-08 13:17:45.062 159 15694.18 539.88 57152.97 88888.00 2003-06-08 13:17:46.062 159 15694.18 539.01 57153.34 88888.00 2003-06-08 13:17:47.062 159 15694.44 539.75 57153.09 88888.00 2003-06-08 13:17:48.062 159 15692.88 538.89 57151.99 88888.00 2003-06-08 13:17:49.062 159 15693.79 539.26 57152.36 88888.00 2003-06-08 13:17:50.062 159 15693.53 539.75 57152.48 88888.00 2003-06-08 13:17:51.062 159 15693.01 539.26 57152.48 88888.00 2003-06-08 13:17:52.062 159 15692.75 539.26 57152.48 88888.00 2003-06-08 13:17:53.062 159 15693.53 539.51 57152.48 88888.00 2003-06-08 13:17:54.062 159 15692.62 539.51 57152.72 88888.00 2003-06-08 13:17:55.062 159 15692.49 539.14 57152.36 88888.00 2003-06-08 13:17:56.062 159 15692.75 539.38 57152.23 88888.00 2003-06-08 13:17:57.062 159 15693.14 539.38 57152.36 88888.00 2003-06-08 13:17:58.062 159 15692.49 539.51 57151.75 88888.00 2003-06-08 13:17:59.062 159 15692.75 539.01 57152.48 88888.00 2003-06-08 13:18:00.062 159 15692.10 539.14 57151.75 88888.00 2003-06-08 13:18:01.062 159 15691.84 539.63 57151.26 88888.00 2003-06-08 13:18:02.062 159 15692.88 539.51 57151.38 88888.00 2003-06-08 13:18:03.062 159 15692.23 539.01 57151.99 88888.00 2003-06-08 13:18:04.062 159 15692.23 539.14 57151.01 88888.00 2003-06-08 13:18:05.062 159 15692.10 539.63 57151.62 88888.00 2003-06-08 13:18:06.062 159 15691.71 539.14 57151.01 88888.00 2003-06-08 13:18:07.062 159 15691.19 539.01 57151.62 88888.00 2003-06-08 13:18:08.062 159 15692.10 539.01 57150.40 88888.00 2003-06-08 13:18:09.062 159 15691.58 539.01 57151.26 88888.00 2003-06-08 13:18:10.062 159 15690.80 539.38 57151.01 88888.00 2003-06-08 13:18:11.062 159 15691.06 539.14 57151.87 88888.00 2003-06-08 13:18:12.062 159 15691.06 539.01 57150.89 88888.00 2003-06-08 13:18:13.062 159 15691.84 538.89 57151.13 88888.00 2003-06-08 13:18:14.062 159 15690.54 539.14 57150.64 88888.00 2003-06-08 13:18:15.062 159 15690.41 539.14 57150.40 88888.00 2003-06-08 13:18:16.062 159 15690.28 539.88 57151.01 88888.00 2003-06-08 13:18:17.062 159 15690.54 539.63 57150.16 88888.00 2003-06-08 13:18:18.062 159 15689.63 538.89 57149.91 88888.00 2003-06-08 13:18:19.062 159 15688.85 539.14 57149.67 88888.00 2003-06-08 13:18:20.062 159 15689.63 538.52 57150.16 88888.00 2003-06-08 13:18:21.062 159 15688.72 539.63 57149.79 88888.00 2003-06-08 13:18:22.062 159 15689.37 538.39 57149.67 88888.00 2003-06-08 13:18:23.062 159 15689.63 538.76 57148.93 88888.00 2003-06-08 13:18:24.062 159 15688.33 538.64 57149.42 88888.00 2003-06-08 13:18:25.062 159 15688.85 539.14 57149.18 88888.00 2003-06-08 13:18:26.062 159 15688.72 539.14 57150.04 88888.00 2003-06-08 13:18:27.062 159 15689.11 539.26 57149.30 88888.00 2003-06-08 13:18:28.062 159 15688.46 539.01 57149.30 88888.00 2003-06-08 13:18:29.062 159 15687.42 539.51 57148.57 88888.00 2003-06-08 13:18:30.062 159 15688.46 538.27 57148.69 88888.00 2003-06-08 13:18:31.062 159 15688.07 538.52 57148.57 88888.00 2003-06-08 13:18:32.062 159 15687.29 539.01 57149.30 88888.00 2003-06-08 13:18:33.062 159 15687.16 538.76 57148.45 88888.00 2003-06-08 13:18:34.062 159 15687.16 539.26 57148.20 88888.00 2003-06-08 13:18:35.062 159 15687.94 538.52 57148.08 88888.00 2003-06-08 13:18:36.062 159 15686.77 539.14 57147.46 88888.00 2003-06-08 13:18:37.062 159 15687.16 539.01 57147.46 88888.00 2003-06-08 13:18:38.062 159 15686.64 538.89 57147.71 88888.00 2003-06-08 13:18:39.062 159 15686.51 538.52 57147.46 88888.00 2003-06-08 13:18:40.062 159 15686.51 538.89 57147.46 88888.00 2003-06-08 13:18:41.062 159 15686.25 538.52 57147.59 88888.00 2003-06-08 13:18:42.062 159 15686.77 538.52 57147.10 88888.00 2003-06-08 13:18:43.062 159 15685.86 538.02 57147.10 88888.00 2003-06-08 13:18:44.062 159 15685.73 538.52 57146.73 88888.00 2003-06-08 13:18:45.062 159 15686.38 538.52 57146.37 88888.00 2003-06-08 13:18:46.062 159 15686.77 538.39 57146.61 88888.00 2003-06-08 13:18:47.062 159 15685.99 538.39 57146.73 88888.00 2003-06-08 13:18:48.062 159 15685.73 538.76 57146.98 88888.00 2003-06-08 13:18:49.062 159 15686.25 538.64 57146.86 88888.00 2003-06-08 13:18:50.062 159 15686.38 537.65 57146.61 88888.00 2003-06-08 13:18:51.062 159 15685.99 538.27 57146.12 88888.00 2003-06-08 13:18:52.062 159 15686.77 538.27 57146.24 88888.00 2003-06-08 13:18:53.062 159 15685.73 537.77 57145.88 88888.00 2003-06-08 13:18:54.062 159 15685.60 537.65 57146.12 88888.00 2003-06-08 13:18:55.062 159 15687.03 537.77 57146.49 88888.00 2003-06-08 13:18:56.062 159 15685.86 538.64 57145.51 88888.00 2003-06-08 13:18:57.062 159 15686.25 538.14 57146.12 88888.00 2003-06-08 13:18:58.062 159 15686.51 537.90 57145.63 88888.00 2003-06-08 13:18:59.062 159 15686.25 537.65 57146.12 88888.00 2003-06-08 13:19:00.062 159 15686.51 538.02 57145.51 88888.00 2003-06-08 13:19:01.062 159 15686.12 537.40 57145.51 88888.00 2003-06-08 13:19:02.062 159 15686.12 537.65 57145.02 88888.00 2003-06-08 13:19:03.062 159 15685.73 537.53 57145.27 88888.00 2003-06-08 13:19:04.062 159 15686.38 538.14 57145.75 88888.00 2003-06-08 13:19:05.062 159 15686.64 537.90 57145.27 88888.00 2003-06-08 13:19:06.062 159 15686.25 537.03 57145.51 88888.00 2003-06-08 13:19:07.062 159 15686.90 537.53 57145.39 88888.00 2003-06-08 13:19:08.062 159 15686.25 538.14 57145.63 88888.00 2003-06-08 13:19:09.062 159 15687.16 537.40 57145.27 88888.00 2003-06-08 13:19:10.062 159 15687.03 537.53 57145.27 88888.00 2003-06-08 13:19:11.062 159 15688.33 537.90 57145.02 88888.00 2003-06-08 13:19:12.062 159 15687.94 537.65 57145.02 88888.00 2003-06-08 13:19:13.062 159 15689.11 537.40 57145.02 88888.00 2003-06-08 13:19:14.062 159 15688.72 537.40 57144.41 88888.00 2003-06-08 13:19:15.062 159 15688.46 538.27 57144.65 88888.00 2003-06-08 13:19:16.062 159 15689.63 537.65 57145.27 88888.00 2003-06-08 13:19:17.062 159 15689.63 538.14 57144.90 88888.00 2003-06-08 13:19:18.062 159 15689.50 537.90 57145.14 88888.00 2003-06-08 13:19:19.062 159 15689.50 537.65 57145.51 88888.00 2003-06-08 13:19:20.062 159 15689.37 538.02 57145.51 88888.00 2003-06-08 13:19:21.062 159 15688.85 538.27 57144.90 88888.00 2003-06-08 13:19:22.062 159 15688.98 537.77 57146.24 88888.00 2003-06-08 13:19:23.062 159 15689.11 537.65 57146.37 88888.00 2003-06-08 13:19:24.062 159 15689.63 537.65 57145.27 88888.00 2003-06-08 13:19:25.062 159 15689.11 538.52 57145.88 88888.00 2003-06-08 13:19:26.062 159 15688.33 538.14 57145.88 88888.00 2003-06-08 13:19:27.062 159 15689.24 537.77 57145.88 88888.00 2003-06-08 13:19:28.062 159 15688.72 537.77 57146.49 88888.00 2003-06-08 13:19:29.062 159 15688.85 537.65 57146.49 88888.00 2003-06-08 13:19:30.062 159 15688.07 537.40 57146.37 88888.00 2003-06-08 13:19:31.062 159 15689.11 537.90 57146.86 88888.00 2003-06-08 13:19:32.062 159 15688.85 538.39 57146.49 88888.00 2003-06-08 13:19:33.062 159 15688.46 537.28 57146.00 88888.00 2003-06-08 13:19:34.062 159 15688.59 537.40 57146.49 88888.00 2003-06-08 13:19:35.062 159 15688.20 536.91 57146.61 88888.00 2003-06-08 13:19:36.062 159 15688.59 536.66 57146.61 88888.00 2003-06-08 13:19:37.062 159 15688.07 536.66 57147.10 88888.00 2003-06-08 13:19:38.062 159 15687.68 537.90 57146.86 88888.00 2003-06-08 13:19:39.062 159 15687.68 537.15 57146.37 88888.00 2003-06-08 13:19:40.062 159 15686.64 536.41 57146.98 88888.00 2003-06-08 13:19:41.062 159 15686.64 536.29 57147.22 88888.00 2003-06-08 13:19:42.062 159 15686.64 536.91 57146.98 88888.00 2003-06-08 13:19:43.062 159 15686.12 536.29 57147.34 88888.00 2003-06-08 13:19:44.062 159 15685.34 536.16 57147.59 88888.00 2003-06-08 13:19:45.062 159 15685.73 536.29 57146.73 88888.00 2003-06-08 13:19:46.062 159 15685.99 536.04 57147.71 88888.00 2003-06-08 13:19:47.062 159 15685.08 536.29 57146.98 88888.00 2003-06-08 13:19:48.062 159 15684.95 536.16 57147.34 88888.00 2003-06-08 13:19:49.062 159 15684.69 536.16 57147.22 88888.00 2003-06-08 13:19:50.062 159 15684.43 536.16 57146.24 88888.00 2003-06-08 13:19:51.062 159 15683.66 535.92 57146.98 88888.00 2003-06-08 13:19:52.062 159 15682.88 535.42 57147.22 88888.00 2003-06-08 13:19:53.062 159 15683.26 535.30 57147.22 88888.00 2003-06-08 13:19:54.062 159 15682.88 535.92 57147.22 88888.00 2003-06-08 13:19:55.062 159 15682.62 535.54 57147.22 88888.00 2003-06-08 13:19:56.062 159 15682.36 534.55 57147.22 88888.00 2003-06-08 13:19:57.062 159 15682.49 535.17 57146.98 88888.00 2003-06-08 13:19:58.062 159 15681.97 535.05 57146.98 88888.00 2003-06-08 13:19:59.062 159 15682.10 535.79 57146.49 88888.00 2003-06-08 13:20:00.062 159 15681.97 535.17 57147.34 88888.00 2003-06-08 13:20:01.062 159 15681.84 535.30 57147.10 88888.00 2003-06-08 13:20:02.062 159 15680.93 535.54 57147.46 88888.00 2003-06-08 13:20:03.062 159 15680.67 535.42 57146.37 88888.00 2003-06-08 13:20:04.062 159 15679.76 535.79 57146.86 88888.00 2003-06-08 13:20:05.062 159 15679.89 535.54 57146.24 88888.00 2003-06-08 13:20:06.062 159 15680.15 535.79 57146.12 88888.00 2003-06-08 13:20:07.062 159 15679.11 535.67 57146.00 88888.00 2003-06-08 13:20:08.062 159 15679.50 536.29 57146.37 88888.00 2003-06-08 13:20:09.062 159 15678.72 535.92 57146.00 88888.00 2003-06-08 13:20:10.062 159 15678.98 535.92 57146.37 88888.00 2003-06-08 13:20:11.062 159 15678.85 536.66 57145.88 88888.00 2003-06-08 13:20:12.062 159 15679.24 536.29 57146.49 88888.00 2003-06-08 13:20:13.062 159 15678.59 536.66 57146.24 88888.00 2003-06-08 13:20:14.062 159 15678.46 536.41 57145.27 88888.00 2003-06-08 13:20:15.062 159 15678.07 537.15 57145.63 88888.00 2003-06-08 13:20:16.062 159 15678.07 536.41 57145.88 88888.00 2003-06-08 13:20:17.062 159 15677.81 537.65 57146.61 88888.00 2003-06-08 13:20:18.062 159 15678.07 537.15 57145.63 88888.00 2003-06-08 13:20:19.062 159 15677.29 536.53 57146.12 88888.00 2003-06-08 13:20:20.062 159 15677.94 537.65 57146.00 88888.00 2003-06-08 13:20:21.062 159 15677.68 537.77 57145.51 88888.00 2003-06-08 13:20:22.062 159 15676.90 538.02 57145.75 88888.00 2003-06-08 13:20:23.062 159 15677.55 538.14 57145.51 88888.00 2003-06-08 13:20:24.062 159 15677.29 538.02 57145.88 88888.00 2003-06-08 13:20:25.062 159 15676.90 539.14 57145.88 88888.00 2003-06-08 13:20:26.062 159 15676.64 539.38 57145.14 88888.00 2003-06-08 13:20:27.062 159 15676.38 539.26 57145.27 88888.00 2003-06-08 13:20:28.062 159 15676.64 539.01 57145.02 88888.00 2003-06-08 13:20:29.062 159 15675.99 539.51 57145.88 88888.00 2003-06-08 13:20:30.062 159 15676.90 539.14 57145.27 88888.00 2003-06-08 13:20:31.062 159 15676.90 539.63 57145.27 88888.00 2003-06-08 13:20:32.062 159 15676.12 540.75 57145.63 88888.00 2003-06-08 13:20:33.062 159 15676.25 540.25 57145.51 88888.00 2003-06-08 13:20:34.062 159 15675.99 540.50 57144.78 88888.00 2003-06-08 13:20:35.062 159 15676.51 540.25 57144.78 88888.00 2003-06-08 13:20:36.062 159 15676.64 540.37 57144.53 88888.00 2003-06-08 13:20:37.062 159 15676.51 540.37 57145.14 88888.00 2003-06-08 13:20:38.062 159 15676.77 539.88 57144.29 88888.00 2003-06-08 13:20:39.062 159 15676.90 540.37 57145.02 88888.00 2003-06-08 13:20:40.062 159 15676.77 540.13 57144.90 88888.00 2003-06-08 13:20:41.062 159 15676.64 540.75 57145.27 88888.00 2003-06-08 13:20:42.062 159 15677.16 540.87 57145.14 88888.00 2003-06-08 13:20:43.062 159 15677.68 540.87 57144.78 88888.00 2003-06-08 13:20:44.062 159 15677.29 541.12 57145.51 88888.00 2003-06-08 13:20:45.062 159 15677.81 540.75 57145.39 88888.00 2003-06-08 13:20:46.062 159 15678.59 540.87 57144.65 88888.00 2003-06-08 13:20:47.062 159 15678.85 541.36 57145.75 88888.00 2003-06-08 13:20:48.062 159 15679.11 540.87 57145.51 88888.00 2003-06-08 13:20:49.062 159 15678.59 541.12 57144.53 88888.00 2003-06-08 13:20:50.062 159 15679.11 541.61 57144.29 88888.00 2003-06-08 13:20:51.062 159 15679.11 540.37 57144.90 88888.00 2003-06-08 13:20:52.062 159 15679.76 541.24 57145.02 88888.00 2003-06-08 13:20:53.062 159 15678.98 541.24 57145.39 88888.00 2003-06-08 13:20:54.062 159 15679.11 541.12 57145.02 88888.00 2003-06-08 13:20:55.062 159 15679.76 541.12 57145.39 88888.00 2003-06-08 13:20:56.062 159 15679.50 541.36 57145.39 88888.00 2003-06-08 13:20:57.062 159 15680.80 540.99 57144.78 88888.00 2003-06-08 13:20:58.062 159 15680.80 541.98 57144.90 88888.00 2003-06-08 13:20:59.062 159 15681.32 541.36 57145.63 88888.00 2003-06-08 13:21:00.062 159 15680.80 542.11 57144.78 88888.00 2003-06-08 13:21:01.062 159 15681.71 542.23 57145.39 88888.00 2003-06-08 13:21:02.062 159 15681.84 541.98 57145.02 88888.00 2003-06-08 13:21:03.062 159 15681.19 541.98 57144.90 88888.00 2003-06-08 13:21:04.062 159 15682.36 542.85 57145.02 88888.00 2003-06-08 13:21:05.062 159 15681.97 543.10 57144.78 88888.00 2003-06-08 13:21:06.062 159 15681.97 542.85 57145.02 88888.00 2003-06-08 13:21:07.062 159 15682.36 542.48 57145.63 88888.00 2003-06-08 13:21:08.062 159 15682.49 542.98 57145.51 88888.00 2003-06-08 13:21:09.062 159 15683.53 542.36 57145.75 88888.00 2003-06-08 13:21:10.062 159 15683.00 542.98 57145.39 88888.00 2003-06-08 13:21:11.062 159 15683.79 543.35 57144.78 88888.00 2003-06-08 13:21:12.062 159 15683.53 543.35 57144.90 88888.00 2003-06-08 13:21:13.062 159 15683.26 543.10 57145.14 88888.00 2003-06-08 13:21:14.062 159 15684.17 543.10 57145.51 88888.00 2003-06-08 13:21:15.062 159 15684.56 543.59 57145.14 88888.00 2003-06-08 13:21:16.062 159 15685.08 542.98 57145.51 88888.00 2003-06-08 13:21:17.062 159 15684.95 543.72 57145.63 88888.00 2003-06-08 13:21:18.062 159 15685.47 542.73 57145.75 88888.00 2003-06-08 13:21:19.062 159 15686.12 543.10 57145.51 88888.00 2003-06-08 13:21:20.062 159 15685.47 543.47 57145.75 88888.00 2003-06-08 13:21:21.062 159 15686.51 543.59 57145.75 88888.00 2003-06-08 13:21:22.062 159 15685.99 542.73 57145.27 88888.00 2003-06-08 13:21:23.062 159 15686.25 542.98 57145.27 88888.00 2003-06-08 13:21:24.062 159 15686.64 542.73 57145.63 88888.00 2003-06-08 13:21:25.062 159 15686.38 542.98 57145.51 88888.00 2003-06-08 13:21:26.062 159 15686.77 543.47 57145.75 88888.00 2003-06-08 13:21:27.062 159 15687.29 543.47 57145.88 88888.00 2003-06-08 13:21:28.062 159 15687.68 543.59 57146.12 88888.00 2003-06-08 13:21:29.062 159 15688.07 542.73 57146.37 88888.00 2003-06-08 13:21:30.062 159 15688.07 543.59 57145.88 88888.00 2003-06-08 13:21:31.062 159 15688.20 542.73 57146.61 88888.00 2003-06-08 13:21:32.062 159 15688.46 542.73 57146.61 88888.00 2003-06-08 13:21:33.062 159 15688.72 542.73 57146.12 88888.00 2003-06-08 13:21:34.062 159 15688.46 542.23 57145.88 88888.00 2003-06-08 13:21:35.062 159 15688.85 543.47 57146.49 88888.00 2003-06-08 13:21:36.062 159 15688.46 543.10 57146.24 88888.00 2003-06-08 13:21:37.062 159 15689.63 541.61 57145.75 88888.00 2003-06-08 13:21:38.062 159 15688.98 542.48 57146.24 88888.00 2003-06-08 13:21:39.062 159 15689.24 542.85 57146.73 88888.00 2003-06-08 13:21:40.062 159 15689.11 542.48 57145.88 88888.00 2003-06-08 13:21:41.062 159 15689.76 542.48 57146.37 88888.00 2003-06-08 13:21:42.062 159 15690.28 542.48 57146.73 88888.00 2003-06-08 13:21:43.062 159 15690.28 542.85 57146.61 88888.00 2003-06-08 13:21:44.062 159 15690.28 542.48 57147.46 88888.00 2003-06-08 13:21:45.062 159 15690.41 542.73 57146.86 88888.00 2003-06-08 13:21:46.062 159 15690.80 543.59 57146.12 88888.00 2003-06-08 13:21:47.062 159 15690.80 543.10 57146.98 88888.00 2003-06-08 13:21:48.062 159 15691.58 542.60 57147.22 88888.00 2003-06-08 13:21:49.062 159 15691.19 543.22 57146.73 88888.00 2003-06-08 13:21:50.062 159 15691.32 542.60 57146.86 88888.00 2003-06-08 13:21:51.062 159 15692.36 542.11 57146.73 88888.00 2003-06-08 13:21:52.062 159 15691.84 542.36 57147.22 88888.00 2003-06-08 13:21:53.062 159 15692.10 542.48 57146.98 88888.00 2003-06-08 13:21:54.062 159 15692.10 542.23 57146.98 88888.00 2003-06-08 13:21:55.062 159 15692.36 542.11 57146.61 88888.00 2003-06-08 13:21:56.062 159 15692.62 542.23 57146.86 88888.00 2003-06-08 13:21:57.062 159 15692.23 541.98 57147.10 88888.00 2003-06-08 13:21:58.062 159 15692.23 541.61 57147.22 88888.00 2003-06-08 13:21:59.062 159 15692.49 541.36 57147.10 88888.00 2003-06-08 13:22:00.062 159 15692.75 541.61 57147.46 88888.00 2003-06-08 13:22:01.062 159 15693.14 541.86 57146.49 88888.00 2003-06-08 13:22:02.062 159 15692.88 541.98 57146.98 88888.00 2003-06-08 13:22:03.062 159 15693.66 542.11 57147.59 88888.00 2003-06-08 13:22:04.062 159 15693.66 540.87 57147.96 88888.00 2003-06-08 13:22:05.062 159 15693.14 541.86 57147.34 88888.00 2003-06-08 13:22:06.062 159 15693.40 541.36 57146.98 88888.00 2003-06-08 13:22:07.062 159 15693.14 541.74 57146.86 88888.00 2003-06-08 13:22:08.062 159 15693.53 541.12 57147.46 88888.00 2003-06-08 13:22:09.062 159 15694.44 542.11 57147.96 88888.00 2003-06-08 13:22:10.062 159 15694.05 541.98 57147.34 88888.00 2003-06-08 13:22:11.062 159 15694.05 541.12 57147.34 88888.00 2003-06-08 13:22:12.062 159 15693.92 541.49 57147.34 88888.00 2003-06-08 13:22:13.062 159 15693.92 541.98 57147.46 88888.00 2003-06-08 13:22:14.062 159 15694.18 540.99 57147.59 88888.00 2003-06-08 13:22:15.062 159 15694.18 540.37 57147.59 88888.00 2003-06-08 13:22:16.062 159 15694.44 541.36 57147.96 88888.00 2003-06-08 13:22:17.062 159 15693.92 540.75 57147.22 88888.00 2003-06-08 13:22:18.062 159 15694.57 540.75 57147.34 88888.00 2003-06-08 13:22:19.062 159 15694.57 541.24 57147.71 88888.00 2003-06-08 13:22:20.062 159 15694.70 540.75 57148.32 88888.00 2003-06-08 13:22:21.062 159 15694.83 540.99 57147.83 88888.00 2003-06-08 13:22:22.062 159 15694.18 540.50 57147.59 88888.00 2003-06-08 13:22:23.062 159 15693.92 540.25 57147.83 88888.00 2003-06-08 13:22:24.062 159 15693.79 540.75 57147.71 88888.00 2003-06-08 13:22:25.062 159 15693.79 540.99 57147.96 88888.00 2003-06-08 13:22:26.062 159 15693.27 540.37 57147.34 88888.00 2003-06-08 13:22:27.062 159 15692.49 540.25 57148.32 88888.00 2003-06-08 13:22:28.062 159 15692.75 540.62 57147.96 88888.00 2003-06-08 13:22:29.062 159 15692.23 540.00 57147.96 88888.00 2003-06-08 13:22:30.062 159 15692.75 540.37 57147.83 88888.00 2003-06-08 13:22:31.062 159 15692.23 540.13 57147.71 88888.00 2003-06-08 13:22:32.062 159 15691.84 540.25 57147.96 88888.00 2003-06-08 13:22:33.062 159 15692.23 540.25 57147.59 88888.00 2003-06-08 13:22:34.062 159 15691.19 540.25 57147.59 88888.00 2003-06-08 13:22:35.062 159 15692.10 540.13 57147.83 88888.00 2003-06-08 13:22:36.062 159 15692.62 539.75 57147.46 88888.00 2003-06-08 13:22:37.062 159 15692.23 540.00 57146.98 88888.00 2003-06-08 13:22:38.062 159 15691.97 540.25 57147.22 88888.00 2003-06-08 13:22:39.062 159 15691.58 540.37 57147.71 88888.00 2003-06-08 13:22:40.062 159 15692.10 539.63 57147.96 88888.00 2003-06-08 13:22:41.062 159 15691.45 539.88 57147.59 88888.00 2003-06-08 13:22:42.062 159 15691.45 540.37 57147.46 88888.00 2003-06-08 13:22:43.062 159 15690.67 540.25 57147.22 88888.00 2003-06-08 13:22:44.062 159 15690.28 539.38 57147.22 88888.00 2003-06-08 13:22:45.062 159 15690.15 539.63 57147.96 88888.00 2003-06-08 13:22:46.062 159 15690.02 540.25 57147.71 88888.00 2003-06-08 13:22:47.062 159 15689.37 539.88 57147.96 88888.00 2003-06-08 13:22:48.062 159 15689.37 540.00 57147.46 88888.00 2003-06-08 13:22:49.062 159 15688.59 539.63 57147.22 88888.00 2003-06-08 13:22:50.062 159 15688.33 539.75 57147.10 88888.00 2003-06-08 13:22:51.062 159 15688.20 540.37 57146.98 88888.00 2003-06-08 13:22:52.062 159 15687.94 540.13 57147.22 88888.00 2003-06-08 13:22:53.062 159 15687.29 540.50 57147.34 88888.00 2003-06-08 13:22:54.062 159 15687.68 539.88 57147.10 88888.00 2003-06-08 13:22:55.062 159 15686.64 540.13 57146.98 88888.00 2003-06-08 13:22:56.062 159 15686.25 540.13 57146.49 88888.00 2003-06-08 13:22:57.062 159 15686.51 540.25 57146.24 88888.00 2003-06-08 13:22:58.062 159 15686.25 540.25 57146.49 88888.00 2003-06-08 13:22:59.062 159 15686.12 540.25 57146.00 88888.00 2003-06-08 13:23:00.062 159 15685.60 540.50 57146.00 88888.00 2003-06-08 13:23:01.062 159 15686.38 540.13 57146.12 88888.00 2003-06-08 13:23:02.062 159 15685.47 540.87 57145.88 88888.00 2003-06-08 13:23:03.062 159 15685.08 540.13 57146.37 88888.00 2003-06-08 13:23:04.062 159 15685.08 539.75 57145.51 88888.00 2003-06-08 13:23:05.062 159 15684.69 539.26 57146.49 88888.00 2003-06-08 13:23:06.062 159 15684.30 540.37 57145.88 88888.00 2003-06-08 13:23:07.062 159 15684.04 539.01 57146.24 88888.00 2003-06-08 13:23:08.062 159 15684.17 540.00 57145.14 88888.00 2003-06-08 13:23:09.062 159 15683.79 538.89 57146.00 88888.00 2003-06-08 13:23:10.062 159 15684.30 539.75 57145.75 88888.00 2003-06-08 13:23:11.062 159 15684.04 539.38 57145.51 88888.00 2003-06-08 13:23:12.062 159 15683.79 539.14 57144.78 88888.00 2003-06-08 13:23:13.062 159 15683.39 539.26 57146.00 88888.00 2003-06-08 13:23:14.062 159 15683.00 539.88 57144.90 88888.00 2003-06-08 13:23:15.062 159 15683.00 539.14 57144.78 88888.00 2003-06-08 13:23:16.062 159 15683.26 539.51 57144.90 88888.00 2003-06-08 13:23:17.062 159 15682.88 538.89 57145.02 88888.00 2003-06-08 13:23:18.062 159 15682.62 539.38 57143.92 88888.00 2003-06-08 13:23:19.062 159 15682.36 539.01 57144.53 88888.00 2003-06-08 13:23:20.062 159 15682.75 539.38 57144.65 88888.00 2003-06-08 13:23:21.062 159 15682.62 539.38 57144.16 88888.00 2003-06-08 13:23:22.062 159 15682.36 539.26 57144.04 88888.00 2003-06-08 13:23:23.062 159 15682.23 539.38 57144.41 88888.00 2003-06-08 13:23:24.062 159 15683.13 539.26 57144.04 88888.00 2003-06-08 13:23:25.062 159 15681.84 539.38 57143.92 88888.00 2003-06-08 13:23:26.062 159 15681.97 538.52 57144.04 88888.00 2003-06-08 13:23:27.062 159 15682.10 539.14 57143.19 88888.00 2003-06-08 13:23:28.062 159 15682.36 540.13 57144.04 88888.00 2003-06-08 13:23:29.062 159 15681.45 539.63 57142.94 88888.00 2003-06-08 13:23:30.062 159 15682.36 539.88 57143.68 88888.00 2003-06-08 13:23:31.062 159 15681.97 539.63 57143.55 88888.00 2003-06-08 13:23:32.062 159 15681.06 540.13 57143.55 88888.00 2003-06-08 13:23:33.062 159 15682.23 539.75 57143.31 88888.00 2003-06-08 13:23:34.062 159 15682.23 540.50 57143.31 88888.00 2003-06-08 13:23:35.062 159 15681.32 540.75 57143.07 88888.00 2003-06-08 13:23:36.062 159 15681.45 539.63 57143.19 88888.00 2003-06-08 13:23:37.062 159 15681.58 539.51 57143.43 88888.00 2003-06-08 13:23:38.062 159 15681.06 540.99 57143.19 88888.00 2003-06-08 13:23:39.062 159 15680.93 540.75 57143.07 88888.00 2003-06-08 13:23:40.062 159 15681.71 540.37 57142.94 88888.00 2003-06-08 13:23:41.062 159 15681.32 541.24 57143.07 88888.00 2003-06-08 13:23:42.062 159 15680.93 540.13 57142.82 88888.00 2003-06-08 13:23:43.062 159 15680.93 540.62 57142.70 88888.00 2003-06-08 13:23:44.062 159 15681.06 540.37 57142.45 88888.00 2003-06-08 13:23:45.062 159 15680.54 540.37 57141.72 88888.00 2003-06-08 13:23:46.062 159 15680.54 540.62 57142.09 88888.00 2003-06-08 13:23:47.062 159 15680.54 540.00 57141.60 88888.00 2003-06-08 13:23:48.062 159 15679.24 540.87 57142.82 88888.00 2003-06-08 13:23:49.062 159 15679.76 540.13 57141.96 88888.00 2003-06-08 13:23:50.062 159 15679.37 540.00 57141.60 88888.00 2003-06-08 13:23:51.062 159 15678.85 540.25 57141.60 88888.00 2003-06-08 13:23:52.062 159 15679.24 539.51 57141.48 88888.00 2003-06-08 13:23:53.062 159 15679.11 540.50 57140.86 88888.00 2003-06-08 13:23:54.062 159 15679.37 539.88 57140.98 88888.00 2003-06-08 13:23:55.062 159 15679.76 540.37 57141.35 88888.00 2003-06-08 13:23:56.062 159 15678.85 539.75 57141.35 88888.00 2003-06-08 13:23:57.062 159 15678.85 540.13 57141.35 88888.00 2003-06-08 13:23:58.062 159 15678.72 540.50 57140.62 88888.00 2003-06-08 13:23:59.062 159 15678.59 539.63 57141.23 88888.00 2003-06-08 13:24:00.062 159 15678.98 540.50 57140.01 88888.00 2003-06-08 13:24:01.062 159 15678.85 539.88 57140.38 88888.00 2003-06-08 13:24:02.062 159 15678.72 540.37 57140.38 88888.00 2003-06-08 13:24:03.062 159 15678.72 540.62 57140.01 88888.00 2003-06-08 13:24:04.062 159 15678.20 540.37 57140.13 88888.00 2003-06-08 13:24:05.062 159 15678.33 539.88 57140.01 88888.00 2003-06-08 13:24:06.062 159 15678.72 540.50 57139.76 88888.00 2003-06-08 13:24:07.062 159 15677.68 540.13 57139.64 88888.00 2003-06-08 13:24:08.062 159 15677.55 539.88 57139.76 88888.00 2003-06-08 13:24:09.062 159 15677.94 540.25 57139.03 88888.00 2003-06-08 13:24:10.062 159 15677.29 539.88 57139.15 88888.00 2003-06-08 13:24:11.062 159 15677.55 539.01 57139.89 88888.00 2003-06-08 13:24:12.062 159 15676.51 540.00 57140.01 88888.00 2003-06-08 13:24:13.062 159 15677.42 539.88 57138.79 88888.00 2003-06-08 13:24:14.062 159 15676.90 539.38 57138.91 88888.00 2003-06-08 13:24:15.062 159 15677.03 538.76 57138.91 88888.00 2003-06-08 13:24:16.062 159 15676.77 538.89 57138.42 88888.00 2003-06-08 13:24:17.062 159 15676.38 538.39 57139.03 88888.00 2003-06-08 13:24:18.062 159 15676.38 539.14 57138.30 88888.00 2003-06-08 13:24:19.062 159 15676.51 538.52 57138.30 88888.00 2003-06-08 13:24:20.062 159 15676.25 539.14 57138.79 88888.00 2003-06-08 13:24:21.062 159 15675.86 539.26 57138.05 88888.00 2003-06-08 13:24:22.062 159 15675.99 539.01 57138.66 88888.00 2003-06-08 13:24:23.062 159 15675.99 538.89 57137.56 88888.00 2003-06-08 13:24:24.062 159 15675.73 539.14 57137.93 88888.00 2003-06-08 13:24:25.062 159 15675.34 539.14 57137.56 88888.00 2003-06-08 13:24:26.062 159 15675.21 538.89 57137.44 88888.00 2003-06-08 13:24:27.062 159 15675.34 539.26 57137.56 88888.00 2003-06-08 13:24:28.062 159 15676.38 538.64 57137.07 88888.00 2003-06-08 13:24:29.062 159 15675.86 537.90 57136.83 88888.00 2003-06-08 13:24:30.062 159 15675.73 538.02 57136.34 88888.00 2003-06-08 13:24:31.062 159 15675.21 537.77 57137.20 88888.00 2003-06-08 13:24:32.062 159 15674.69 537.28 57136.59 88888.00 2003-06-08 13:24:33.062 159 15674.56 537.15 57136.59 88888.00 2003-06-08 13:24:34.062 159 15674.43 537.03 57136.22 88888.00 2003-06-08 13:24:35.062 159 15674.43 536.91 57136.22 88888.00 2003-06-08 13:24:36.062 159 15674.04 537.03 57135.24 88888.00 2003-06-08 13:24:37.062 159 15673.39 536.29 57135.48 88888.00 2003-06-08 13:24:38.062 159 15672.48 536.04 57135.61 88888.00 2003-06-08 13:24:39.062 159 15671.70 535.79 57135.36 88888.00 2003-06-08 13:24:40.062 159 15671.96 535.92 57134.87 88888.00 2003-06-08 13:24:41.062 159 15670.92 535.42 57134.75 88888.00 2003-06-08 13:24:42.062 159 15670.53 535.92 57134.51 88888.00 2003-06-08 13:24:43.062 159 15669.75 535.54 57134.26 88888.00 2003-06-08 13:24:44.062 159 15668.97 535.05 57133.77 88888.00 2003-06-08 13:24:45.062 159 15668.97 535.42 57133.29 88888.00 2003-06-08 13:24:46.062 159 15668.32 535.79 57133.41 88888.00 2003-06-08 13:24:47.062 159 15668.06 535.17 57132.79 88888.00 2003-06-08 13:24:48.062 159 15667.02 534.92 57132.55 88888.00 2003-06-08 13:24:49.062 159 15667.54 535.05 57132.92 88888.00 2003-06-08 13:24:50.062 159 15667.15 535.30 57132.79 88888.00 2003-06-08 13:24:51.062 159 15667.02 534.92 57132.43 88888.00 2003-06-08 13:24:52.062 159 15666.63 534.43 57131.82 88888.00 2003-06-08 13:24:53.062 159 15666.37 534.68 57132.18 88888.00 2003-06-08 13:24:54.062 159 15665.98 535.05 57131.20 88888.00 2003-06-08 13:24:55.062 159 15665.59 534.80 57131.08 88888.00 2003-06-08 13:24:56.062 159 15665.72 533.81 57131.08 88888.00 2003-06-08 13:24:57.062 159 15665.59 533.44 57130.71 88888.00 2003-06-08 13:24:58.062 159 15664.69 533.81 57130.47 88888.00 2003-06-08 13:24:59.062 159 15665.33 534.31 57130.71 88888.00 2003-06-08 13:25:00.062 159 15664.95 533.81 57130.11 88888.00 2003-06-08 13:25:01.062 159 15664.04 533.07 57130.11 88888.00 2003-06-08 13:25:02.062 159 15663.78 533.56 57130.23 88888.00 2003-06-08 13:25:03.062 159 15663.65 534.06 57129.62 88888.00 2003-06-08 13:25:04.062 159 15663.65 534.31 57129.37 88888.00 2003-06-08 13:25:05.062 159 15662.35 533.69 57129.62 88888.00 2003-06-08 13:25:06.062 159 15663.00 534.06 57129.37 88888.00 2003-06-08 13:25:07.062 159 15662.87 534.80 57128.88 88888.00 2003-06-08 13:25:08.062 159 15662.09 534.06 57129.00 88888.00 2003-06-08 13:25:09.062 159 15662.09 534.55 57128.64 88888.00 2003-06-08 13:25:10.062 159 15661.70 534.55 57128.52 88888.00 2003-06-08 13:25:11.062 159 15661.44 534.06 57128.15 88888.00 2003-06-08 13:25:12.062 159 15662.48 534.43 57129.00 88888.00 2003-06-08 13:25:13.062 159 15661.57 534.18 57128.03 88888.00 2003-06-08 13:25:14.062 159 15661.05 533.93 57128.52 88888.00 2003-06-08 13:25:15.062 159 15661.57 534.68 57128.64 88888.00 2003-06-08 13:25:16.062 159 15660.53 534.43 57127.78 88888.00 2003-06-08 13:25:17.062 159 15660.66 533.93 57127.29 88888.00 2003-06-08 13:25:18.062 159 15660.27 534.80 57127.17 88888.00 2003-06-08 13:25:19.062 159 15660.66 534.31 57127.54 88888.00 2003-06-08 13:25:20.062 159 15660.53 534.06 57128.03 88888.00 2003-06-08 13:25:21.062 159 15660.53 534.31 57127.29 88888.00 2003-06-08 13:25:22.062 159 15660.40 534.06 57126.68 88888.00 2003-06-08 13:25:23.062 159 15660.66 533.93 57127.29 88888.00 2003-06-08 13:25:24.062 159 15660.14 533.93 57127.17 88888.00 2003-06-08 13:25:25.062 159 15659.62 534.92 57127.05 88888.00 2003-06-08 13:25:26.062 159 15660.14 534.92 57126.44 88888.00 2003-06-08 13:25:27.062 159 15659.49 534.43 57126.68 88888.00 2003-06-08 13:25:28.062 159 15659.88 534.55 57126.56 88888.00 2003-06-08 13:25:29.062 159 15659.10 534.55 57126.68 88888.00 2003-06-08 13:25:30.062 159 15658.97 534.68 57126.56 88888.00 2003-06-08 13:25:31.062 159 15660.27 533.93 57126.56 88888.00 2003-06-08 13:25:32.062 159 15658.84 534.80 57126.07 88888.00 2003-06-08 13:25:33.062 159 15659.23 535.30 57125.82 88888.00 2003-06-08 13:25:34.062 159 15658.19 535.17 57126.31 88888.00 2003-06-08 13:25:35.062 159 15657.54 534.80 57126.07 88888.00 2003-06-08 13:25:36.062 159 15658.19 534.80 57126.07 88888.00 2003-06-08 13:25:37.062 159 15657.93 535.05 57126.07 88888.00 2003-06-08 13:25:38.062 159 15658.45 534.18 57125.70 88888.00 2003-06-08 13:25:39.062 159 15657.67 534.55 57125.95 88888.00 2003-06-08 13:25:40.062 159 15657.80 534.55 57125.82 88888.00 2003-06-08 13:25:41.062 159 15657.15 533.93 57124.97 88888.00 2003-06-08 13:25:42.062 159 15657.02 534.43 57124.73 88888.00 2003-06-08 13:25:43.062 159 15657.02 533.44 57125.58 88888.00 2003-06-08 13:25:44.062 159 15657.28 533.69 57125.95 88888.00 2003-06-08 13:25:45.062 159 15657.67 533.69 57124.97 88888.00 2003-06-08 13:25:46.062 159 15658.32 533.44 57124.73 88888.00 2003-06-08 13:25:47.062 159 15657.80 533.56 57124.73 88888.00 2003-06-08 13:25:48.062 159 15657.93 533.44 57125.21 88888.00 2003-06-08 13:25:49.062 159 15658.06 533.44 57124.73 88888.00 2003-06-08 13:25:50.062 159 15657.93 532.57 57124.36 88888.00 2003-06-08 13:25:51.062 159 15658.45 533.07 57123.99 88888.00 2003-06-08 13:25:52.062 159 15659.10 533.19 57124.73 88888.00 2003-06-08 13:25:53.062 159 15659.10 533.19 57124.23 88888.00 2003-06-08 13:25:54.062 159 15659.62 533.31 57124.11 88888.00 2003-06-08 13:25:55.062 159 15659.10 533.44 57123.87 88888.00 2003-06-08 13:25:56.062 159 15659.23 533.07 57124.73 88888.00 2003-06-08 13:25:57.062 159 15660.27 533.31 57124.36 88888.00 2003-06-08 13:25:58.062 159 15660.14 533.19 57124.48 88888.00 2003-06-08 13:25:59.062 159 15660.01 533.69 57124.36 88888.00 2003-06-08 13:26:00.062 159 15659.23 533.31 57123.75 88888.00 2003-06-08 13:26:01.062 159 15659.23 533.44 57123.87 88888.00 2003-06-08 13:26:02.062 159 15658.97 533.56 57123.99 88888.00 2003-06-08 13:26:03.062 159 15658.97 533.31 57124.36 88888.00 2003-06-08 13:26:04.062 159 15658.45 532.57 57123.38 88888.00 2003-06-08 13:26:05.062 159 15658.45 532.94 57123.75 88888.00 2003-06-08 13:26:06.062 159 15658.32 533.69 57123.50 88888.00 2003-06-08 13:26:07.062 159 15657.80 532.57 57124.23 88888.00 2003-06-08 13:26:08.062 159 15657.93 533.31 57123.75 88888.00 2003-06-08 13:26:09.062 159 15659.10 532.94 57123.62 88888.00 2003-06-08 13:26:10.062 159 15658.97 533.56 57123.38 88888.00 2003-06-08 13:26:11.062 159 15658.06 532.82 57123.75 88888.00 2003-06-08 13:26:12.062 159 15659.10 533.56 57123.87 88888.00 2003-06-08 13:26:13.062 159 15659.23 532.82 57123.75 88888.00 2003-06-08 13:26:14.062 159 15659.23 533.69 57123.50 88888.00 2003-06-08 13:26:15.062 159 15658.97 533.93 57122.52 88888.00 2003-06-08 13:26:16.062 159 15658.97 533.56 57123.62 88888.00 2003-06-08 13:26:17.062 159 15658.97 533.31 57123.01 88888.00 2003-06-08 13:26:18.062 159 15659.75 533.69 57123.01 88888.00 2003-06-08 13:26:19.062 159 15659.49 534.43 57122.77 88888.00 2003-06-08 13:26:20.062 159 15659.10 534.43 57123.38 88888.00 2003-06-08 13:26:21.062 159 15658.71 534.55 57123.01 88888.00 2003-06-08 13:26:22.062 159 15658.45 534.43 57123.14 88888.00 2003-06-08 13:26:23.062 159 15658.58 534.80 57123.26 88888.00 2003-06-08 13:26:24.062 159 15658.06 535.42 57123.14 88888.00 2003-06-08 13:26:25.062 159 15658.45 535.67 57122.89 88888.00 2003-06-08 13:26:26.062 159 15657.41 535.79 57123.50 88888.00 2003-06-08 13:26:27.062 159 15657.15 534.92 57123.26 88888.00 2003-06-08 13:26:28.062 159 15657.80 536.29 57123.38 88888.00 2003-06-08 13:26:29.062 159 15656.76 536.29 57123.62 88888.00 2003-06-08 13:26:30.062 159 15657.28 536.41 57123.14 88888.00 2003-06-08 13:26:31.062 159 15656.63 536.16 57122.89 88888.00 2003-06-08 13:26:32.062 159 15657.80 537.03 57123.26 88888.00 2003-06-08 13:26:33.062 159 15657.67 536.91 57123.26 88888.00 2003-06-08 13:26:34.062 159 15658.84 537.28 57123.01 88888.00 2003-06-08 13:26:35.062 159 15658.45 536.66 57123.26 88888.00 2003-06-08 13:26:36.062 159 15659.23 537.77 57122.77 88888.00 2003-06-08 13:26:37.062 159 15659.88 537.77 57123.50 88888.00 2003-06-08 13:26:38.062 159 15660.14 537.40 57122.89 88888.00 2003-06-08 13:26:39.062 159 15660.40 537.40 57123.01 88888.00 2003-06-08 13:26:40.062 159 15660.92 537.53 57123.75 88888.00 2003-06-08 13:26:41.062 159 15660.79 538.02 57123.01 88888.00 2003-06-08 13:26:42.062 159 15661.18 537.90 57123.62 88888.00 2003-06-08 13:26:43.062 159 15660.79 538.64 57123.01 88888.00 2003-06-08 13:26:44.062 159 15660.53 538.52 57123.75 88888.00 2003-06-08 13:26:45.062 159 15660.14 538.27 57123.62 88888.00 2003-06-08 13:26:46.062 159 15660.79 538.27 57122.77 88888.00 2003-06-08 13:26:47.062 159 15660.40 539.26 57123.38 88888.00 2003-06-08 13:26:48.062 159 15660.01 538.89 57123.01 88888.00 2003-06-08 13:26:49.062 159 15659.88 539.51 57123.14 88888.00 2003-06-08 13:26:50.062 159 15659.49 539.26 57123.50 88888.00 2003-06-08 13:26:51.062 159 15660.14 538.64 57123.38 88888.00 2003-06-08 13:26:52.062 159 15660.14 539.14 57122.89 88888.00 2003-06-08 13:26:53.062 159 15659.75 538.64 57123.26 88888.00 2003-06-08 13:26:54.062 159 15660.40 539.26 57123.01 88888.00 2003-06-08 13:26:55.062 159 15660.66 538.52 57123.38 88888.00 2003-06-08 13:26:56.062 159 15660.27 539.26 57123.38 88888.00 2003-06-08 13:26:57.062 159 15661.18 539.63 57123.38 88888.00 2003-06-08 13:26:58.062 159 15661.57 539.63 57123.38 88888.00 2003-06-08 13:26:59.062 159 15661.70 539.63 57123.26 88888.00 2003-06-08 13:27:00.062 159 15663.00 539.63 57123.38 88888.00 2003-06-08 13:27:01.062 159 15662.61 539.75 57123.01 88888.00 2003-06-08 13:27:02.062 159 15663.39 540.37 57123.75 88888.00 2003-06-08 13:27:03.062 159 15664.17 539.75 57123.01 88888.00 2003-06-08 13:27:04.062 159 15664.04 540.37 57123.26 88888.00 2003-06-08 13:27:05.062 159 15664.04 539.75 57123.01 88888.00 2003-06-08 13:27:06.062 159 15663.78 540.25 57123.26 88888.00 2003-06-08 13:27:07.062 159 15663.52 539.88 57123.26 88888.00 2003-06-08 13:27:08.062 159 15663.26 540.13 57123.38 88888.00 2003-06-08 13:27:09.062 159 15663.26 539.75 57123.75 88888.00 2003-06-08 13:27:10.062 159 15663.13 540.62 57123.62 88888.00 2003-06-08 13:27:11.062 159 15663.13 539.88 57123.26 88888.00 2003-06-08 13:27:12.062 159 15662.61 539.51 57123.38 88888.00 2003-06-08 13:27:13.062 159 15661.44 540.13 57123.14 88888.00 2003-06-08 13:27:14.062 159 15661.18 539.38 57123.50 88888.00 2003-06-08 13:27:15.062 159 15661.31 538.76 57122.89 88888.00 2003-06-08 13:27:16.062 159 15661.05 538.89 57123.14 88888.00 2003-06-08 13:27:17.062 159 15660.79 538.14 57123.50 88888.00 2003-06-08 13:27:18.062 159 15661.57 538.89 57123.14 88888.00 2003-06-08 13:27:19.062 159 15661.57 538.02 57123.26 88888.00 2003-06-08 13:27:20.062 159 15661.05 538.39 57122.89 88888.00 2003-06-08 13:27:21.062 159 15662.48 539.26 57122.52 88888.00 2003-06-08 13:27:22.062 159 15662.35 538.52 57123.38 88888.00 2003-06-08 13:27:23.062 159 15663.13 538.39 57122.89 88888.00 2003-06-08 13:27:24.062 159 15664.30 538.89 57122.89 88888.00 2003-06-08 13:27:25.062 159 15664.82 538.89 57122.40 88888.00 2003-06-08 13:27:26.062 159 15664.82 538.76 57122.64 88888.00 2003-06-08 13:27:27.062 159 15665.33 538.89 57122.89 88888.00 2003-06-08 13:27:28.062 159 15664.82 539.26 57122.77 88888.00 2003-06-08 13:27:29.062 159 15664.82 538.39 57122.28 88888.00 2003-06-08 13:27:30.062 159 15664.17 538.27 57122.52 88888.00 2003-06-08 13:27:31.062 159 15663.52 538.14 57123.14 88888.00 2003-06-08 13:27:32.062 159 15663.78 538.27 57122.40 88888.00 2003-06-08 13:27:33.062 159 15663.65 537.90 57122.04 88888.00 2003-06-08 13:27:34.062 159 15662.09 537.53 57122.77 88888.00 2003-06-08 13:27:35.062 159 15661.44 537.77 57122.04 88888.00 2003-06-08 13:27:36.062 159 15660.40 538.39 57122.16 88888.00 2003-06-08 13:27:37.062 159 15660.27 537.65 57122.16 88888.00 2003-06-08 13:27:38.062 159 15660.53 538.27 57122.28 88888.00 2003-06-08 13:27:39.062 159 15660.14 538.14 57122.16 88888.00 2003-06-08 13:27:40.062 159 15659.62 537.53 57122.16 88888.00 2003-06-08 13:27:41.062 159 15659.88 537.40 57122.52 88888.00 2003-06-08 13:27:42.062 159 15659.75 537.28 57121.67 88888.00 2003-06-08 13:27:43.062 159 15659.62 536.91 57122.16 88888.00 2003-06-08 13:27:44.062 159 15660.27 536.91 57121.67 88888.00 2003-06-08 13:27:45.062 159 15660.66 535.92 57121.55 88888.00 2003-06-08 13:27:46.062 159 15659.23 536.41 57120.93 88888.00 2003-06-08 13:27:47.062 159 15659.75 536.29 57120.81 88888.00 2003-06-08 13:27:48.062 159 15658.97 535.42 57120.81 88888.00 2003-06-08 13:27:49.062 159 15659.10 534.80 57120.69 88888.00 2003-06-08 13:27:50.062 159 15658.45 534.92 57120.57 88888.00 2003-06-08 13:27:51.062 159 15657.93 535.17 57120.57 88888.00 2003-06-08 13:27:52.062 159 15657.28 534.68 57120.08 88888.00 2003-06-08 13:27:53.062 159 15656.76 535.05 57120.45 88888.00 2003-06-08 13:27:54.062 159 15655.98 534.68 57120.57 88888.00 2003-06-08 13:27:55.062 159 15655.20 534.92 57119.34 88888.00 2003-06-08 13:27:56.062 159 15654.16 534.55 57119.59 88888.00 2003-06-08 13:27:57.062 159 15653.38 534.68 57119.96 88888.00 2003-06-08 13:27:58.062 159 15653.12 534.55 57118.98 88888.00 2003-06-08 13:27:59.062 159 15652.47 534.55 57119.10 88888.00 2003-06-08 13:28:00.062 159 15651.95 534.68 57119.10 88888.00 2003-06-08 13:28:01.062 159 15652.34 534.55 57118.86 88888.00 2003-06-08 13:28:02.062 159 15652.34 534.55 57118.12 88888.00 2003-06-08 13:28:03.062 159 15652.08 535.30 57118.00 88888.00 2003-06-08 13:28:04.062 159 15652.08 534.68 57117.51 88888.00 2003-06-08 13:28:05.062 159 15651.43 535.05 57118.12 88888.00 2003-06-08 13:28:06.062 159 15652.21 535.79 57117.39 88888.00 2003-06-08 13:28:07.062 159 15651.56 535.17 57117.88 88888.00 2003-06-08 13:28:08.062 159 15651.17 535.17 57117.14 88888.00 2003-06-08 13:28:09.062 159 15651.04 535.17 57116.66 88888.00 2003-06-08 13:28:10.062 159 15651.04 535.42 57116.53 88888.00 2003-06-08 13:28:11.062 159 15650.39 534.43 57117.14 88888.00 2003-06-08 13:28:12.062 159 15650.65 535.17 57116.17 88888.00 2003-06-08 13:28:13.062 159 15651.30 535.05 57115.68 88888.00 2003-06-08 13:28:14.062 159 15651.82 534.92 57116.04 88888.00 2003-06-08 13:28:15.062 159 15649.74 534.43 57115.80 88888.00 2003-06-08 13:28:16.062 159 15650.52 535.30 57115.55 88888.00 2003-06-08 13:28:17.062 159 15650.52 534.43 57115.55 88888.00 2003-06-08 13:28:18.062 159 15650.91 535.05 57115.80 88888.00 2003-06-08 13:28:19.062 159 15650.26 535.05 57115.19 88888.00 2003-06-08 13:28:20.062 159 15650.52 535.30 57115.31 88888.00 2003-06-08 13:28:21.062 159 15650.13 534.80 57115.68 88888.00 2003-06-08 13:28:22.062 159 15650.26 535.05 57115.07 88888.00 2003-06-08 13:28:23.062 159 15650.78 535.30 57115.07 88888.00 2003-06-08 13:28:24.062 159 15650.39 534.68 57115.55 88888.00 2003-06-08 13:28:25.062 159 15651.17 534.68 57114.82 88888.00 2003-06-08 13:28:26.062 159 15650.52 535.05 57115.31 88888.00 2003-06-08 13:28:27.062 159 15650.91 534.68 57114.45 88888.00 2003-06-08 13:28:28.062 159 15650.78 534.92 57114.70 88888.00 2003-06-08 13:28:29.062 159 15651.04 534.68 57115.31 88888.00 2003-06-08 13:28:30.062 159 15650.91 534.92 57114.58 88888.00 2003-06-08 13:28:31.062 159 15650.26 534.43 57114.70 88888.00 2003-06-08 13:28:32.062 159 15650.39 535.17 57114.70 88888.00 2003-06-08 13:28:33.062 159 15650.39 535.05 57114.82 88888.00 2003-06-08 13:28:34.062 159 15649.87 534.92 57114.70 88888.00 2003-06-08 13:28:35.062 159 15649.74 535.05 57113.84 88888.00 2003-06-08 13:28:36.062 159 15650.26 535.30 57114.09 88888.00 2003-06-08 13:28:37.062 159 15649.74 535.30 57114.45 88888.00 2003-06-08 13:28:38.062 159 15650.78 534.80 57114.21 88888.00 2003-06-08 13:28:39.062 159 15650.52 535.30 57115.07 88888.00 2003-06-08 13:28:40.062 159 15650.78 535.05 57113.60 88888.00 2003-06-08 13:28:41.062 159 15651.04 535.92 57113.96 88888.00 2003-06-08 13:28:42.062 159 15650.91 535.05 57114.45 88888.00 2003-06-08 13:28:43.062 159 15651.17 535.42 57114.45 88888.00 2003-06-08 13:28:44.062 159 15651.43 535.42 57114.33 88888.00 2003-06-08 13:28:45.062 159 15651.17 535.30 57114.45 88888.00 2003-06-08 13:28:46.062 159 15651.43 535.67 57114.45 88888.00 2003-06-08 13:28:47.062 159 15651.30 535.17 57114.82 88888.00 2003-06-08 13:28:48.062 159 15651.56 534.80 57114.70 88888.00 2003-06-08 13:28:49.062 159 15650.13 534.92 57113.84 88888.00 2003-06-08 13:28:50.062 159 15650.91 534.31 57115.31 88888.00 2003-06-08 13:28:51.062 159 15650.39 535.05 57114.70 88888.00 2003-06-08 13:28:52.062 159 15650.00 535.42 57114.33 88888.00 2003-06-08 13:28:53.062 159 15649.48 535.30 57114.70 88888.00 2003-06-08 13:28:54.062 159 15648.44 534.92 57114.82 88888.00 2003-06-08 13:28:55.062 159 15648.83 535.17 57114.45 88888.00 2003-06-08 13:28:56.062 159 15648.05 535.30 57114.70 88888.00 2003-06-08 13:28:57.062 159 15648.18 534.68 57114.33 88888.00 2003-06-08 13:28:58.062 159 15648.18 535.54 57114.82 88888.00 2003-06-08 13:28:59.062 159 15649.09 534.92 57116.04 88888.00 2003-06-08 13:29:00.062 159 15648.57 535.42 57115.43 88888.00 2003-06-08 13:29:01.062 159 15648.83 535.54 57114.82 88888.00 2003-06-08 13:29:02.062 159 15648.70 535.42 57115.07 88888.00 2003-06-08 13:29:03.062 159 15649.48 535.30 57115.19 88888.00 2003-06-08 13:29:04.062 159 15650.26 535.30 57115.19 88888.00 2003-06-08 13:29:05.062 159 15650.13 535.79 57115.19 88888.00 2003-06-08 13:29:06.062 159 15650.39 535.54 57115.19 88888.00 2003-06-08 13:29:07.062 159 15650.39 535.30 57115.07 88888.00 2003-06-08 13:29:08.062 159 15650.52 535.54 57116.41 88888.00 2003-06-08 13:29:09.062 159 15649.74 535.17 57115.43 88888.00 2003-06-08 13:29:10.062 159 15650.39 535.67 57116.04 88888.00 2003-06-08 13:29:11.062 159 15648.70 535.67 57116.17 88888.00 2003-06-08 13:29:12.062 159 15648.83 535.92 57116.29 88888.00 2003-06-08 13:29:13.062 159 15648.83 536.29 57116.53 88888.00 2003-06-08 13:29:14.062 159 15648.57 535.42 57115.80 88888.00 2003-06-08 13:29:15.062 159 15648.18 536.29 57116.04 88888.00 2003-06-08 13:29:16.062 159 15647.41 535.92 57116.17 88888.00 2003-06-08 13:29:17.062 159 15647.92 535.67 57116.53 88888.00 2003-06-08 13:29:18.062 159 15648.18 535.92 57117.39 88888.00 2003-06-08 13:29:19.062 159 15648.44 535.79 57116.29 88888.00 2003-06-08 13:29:20.062 159 15648.05 536.53 57116.41 88888.00 2003-06-08 13:29:21.062 159 15648.18 536.91 57116.41 88888.00 2003-06-08 13:29:22.062 159 15648.31 537.53 57116.90 88888.00 2003-06-08 13:29:23.062 159 15648.70 538.02 57116.90 88888.00 2003-06-08 13:29:24.062 159 15648.96 537.65 57117.02 88888.00 2003-06-08 13:29:25.062 159 15648.96 537.90 57116.90 88888.00 2003-06-08 13:29:26.062 159 15649.48 538.14 57117.02 88888.00 2003-06-08 13:29:27.062 159 15649.09 538.14 57116.90 88888.00 2003-06-08 13:29:28.062 159 15649.35 538.02 57116.41 88888.00 2003-06-08 13:29:29.062 159 15648.96 538.39 57117.51 88888.00 2003-06-08 13:29:30.062 159 15649.48 538.52 57117.27 88888.00 2003-06-08 13:29:31.062 159 15650.26 539.01 57117.14 88888.00 2003-06-08 13:29:32.062 159 15649.61 539.26 57117.39 88888.00 2003-06-08 13:29:33.062 159 15650.00 538.64 57117.39 88888.00 2003-06-08 13:29:34.062 159 15650.52 539.88 57118.25 88888.00 2003-06-08 13:29:35.062 159 15650.65 539.14 57118.25 88888.00 2003-06-08 13:29:36.062 159 15649.87 539.26 57117.51 88888.00 2003-06-08 13:29:37.062 159 15650.39 539.01 57117.88 88888.00 2003-06-08 13:29:38.062 159 15651.04 539.75 57118.61 88888.00 2003-06-08 13:29:39.062 159 15650.52 539.88 57118.49 88888.00 2003-06-08 13:29:40.062 159 15650.52 540.25 57117.63 88888.00 2003-06-08 13:29:41.062 159 15650.78 540.87 57118.37 88888.00 2003-06-08 13:29:42.062 159 15650.39 540.37 57118.73 88888.00 2003-06-08 13:29:43.062 159 15651.30 540.37 57118.12 88888.00 2003-06-08 13:29:44.062 159 15651.30 540.50 57118.12 88888.00 2003-06-08 13:29:45.062 159 15651.04 540.00 57118.25 88888.00 2003-06-08 13:29:46.062 159 15650.91 541.49 57118.61 88888.00 2003-06-08 13:29:47.062 159 15651.17 542.11 57118.73 88888.00 2003-06-08 13:29:48.062 159 15652.34 541.61 57119.34 88888.00 2003-06-08 13:29:49.062 159 15652.47 541.86 57118.25 88888.00 2003-06-08 13:29:50.062 159 15652.99 542.23 57118.73 88888.00 2003-06-08 13:29:51.062 159 15653.77 542.85 57119.10 88888.00 2003-06-08 13:29:52.062 159 15654.03 542.73 57118.98 88888.00 2003-06-08 13:29:53.062 159 15654.03 542.98 57119.22 88888.00 2003-06-08 13:29:54.062 159 15653.77 544.21 57119.59 88888.00 2003-06-08 13:29:55.062 159 15654.03 543.59 57118.25 88888.00 2003-06-08 13:29:56.062 159 15653.90 543.97 57118.98 88888.00 2003-06-08 13:29:57.062 159 15653.90 543.59 57119.96 88888.00 2003-06-08 13:29:58.062 159 15654.29 544.09 57119.34 88888.00 2003-06-08 13:29:59.062 159 15654.68 544.59 57119.47 88888.00 2003-06-08 13:30:00.062 159 15653.90 544.09 57119.71 88888.00 2003-06-08 13:30:01.062 159 15654.94 544.96 57119.84 88888.00 2003-06-08 13:30:02.062 159 15655.07 544.09 57119.22 88888.00 2003-06-08 13:30:03.062 159 15655.59 545.08 57120.45 88888.00 2003-06-08 13:30:04.062 159 15655.85 545.58 57119.10 88888.00 2003-06-08 13:30:05.062 159 15656.37 545.45 57119.47 88888.00 2003-06-08 13:30:06.062 159 15656.37 545.82 57119.59 88888.00 2003-06-08 13:30:07.062 159 15657.02 545.95 57120.08 88888.00 2003-06-08 13:30:08.062 159 15657.28 545.82 57120.57 88888.00 2003-06-08 13:30:09.062 159 15657.67 546.20 57119.96 88888.00 2003-06-08 13:30:10.062 159 15657.93 546.44 57120.45 88888.00 2003-06-08 13:30:11.062 159 15658.71 546.81 57119.59 88888.00 2003-06-08 13:30:12.062 159 15657.93 547.31 57119.96 88888.00 2003-06-08 13:30:13.062 159 15658.19 546.57 57120.20 88888.00 2003-06-08 13:30:14.062 159 15658.97 547.43 57120.81 88888.00 2003-06-08 13:30:15.062 159 15659.36 547.68 57120.32 88888.00 2003-06-08 13:30:16.062 159 15660.14 548.18 57120.69 88888.00 2003-06-08 13:30:17.062 159 15660.01 547.81 57120.20 88888.00 2003-06-08 13:30:18.062 159 15661.18 547.93 57120.20 88888.00 2003-06-08 13:30:19.062 159 15662.87 548.18 57120.45 88888.00 2003-06-08 13:30:20.062 159 15662.35 548.30 57120.57 88888.00 2003-06-08 13:30:21.062 159 15662.35 548.55 57121.18 88888.00 2003-06-08 13:30:22.062 159 15662.22 548.42 57120.81 88888.00 2003-06-08 13:30:23.062 159 15663.00 548.30 57120.81 88888.00 2003-06-08 13:30:24.062 159 15663.39 548.42 57121.30 88888.00 2003-06-08 13:30:25.062 159 15664.04 548.80 57122.40 88888.00 2003-06-08 13:30:26.062 159 15663.39 548.92 57121.42 88888.00 2003-06-08 13:30:27.062 159 15663.13 549.29 57122.40 88888.00 2003-06-08 13:30:28.062 159 15664.04 549.04 57121.67 88888.00 2003-06-08 13:30:29.062 159 15664.17 549.54 57122.52 88888.00 2003-06-08 13:30:30.062 159 15664.43 549.42 57122.77 88888.00 2003-06-08 13:30:31.062 159 15664.30 549.79 57123.01 88888.00 2003-06-08 13:30:32.062 159 15664.95 549.42 57123.38 88888.00 2003-06-08 13:30:33.062 159 15664.56 550.03 57122.89 88888.00 2003-06-08 13:30:34.062 159 15664.56 550.16 57123.38 88888.00 2003-06-08 13:30:35.062 159 15664.69 549.79 57123.26 88888.00 2003-06-08 13:30:36.062 159 15664.95 550.03 57123.26 88888.00 2003-06-08 13:30:37.062 159 15664.82 550.53 57123.75 88888.00 2003-06-08 13:30:38.062 159 15664.95 549.79 57123.26 88888.00 2003-06-08 13:30:39.062 159 15664.17 550.03 57123.87 88888.00 2003-06-08 13:30:40.062 159 15664.95 550.03 57123.87 88888.00 2003-06-08 13:30:41.062 159 15664.17 549.66 57124.60 88888.00 2003-06-08 13:30:42.062 159 15663.91 549.54 57124.36 88888.00 2003-06-08 13:30:43.062 159 15663.65 549.42 57124.48 88888.00 2003-06-08 13:30:44.062 159 15663.52 549.17 57124.60 88888.00 2003-06-08 13:30:45.062 159 15662.48 549.54 57124.36 88888.00 2003-06-08 13:30:46.062 159 15662.87 548.80 57125.34 88888.00 2003-06-08 13:30:47.062 159 15662.48 548.67 57125.09 88888.00 2003-06-08 13:30:48.062 159 15661.31 548.30 57125.58 88888.00 2003-06-08 13:30:49.062 159 15661.83 548.18 57124.36 88888.00 2003-06-08 13:30:50.062 159 15662.35 548.80 57124.73 88888.00 2003-06-08 13:30:51.062 159 15662.22 548.80 57125.21 88888.00 2003-06-08 13:30:52.062 159 15661.83 548.05 57124.60 88888.00 2003-06-08 13:30:53.062 159 15661.57 548.18 57124.97 88888.00 2003-06-08 13:30:54.062 159 15661.05 546.81 57125.09 88888.00 2003-06-08 13:30:55.062 159 15661.18 547.19 57124.85 88888.00 2003-06-08 13:30:56.062 159 15661.05 548.05 57124.73 88888.00 2003-06-08 13:30:57.062 159 15661.57 546.69 57125.58 88888.00 2003-06-08 13:30:58.062 159 15659.88 546.81 57125.09 88888.00 2003-06-08 13:30:59.062 159 15661.05 546.81 57125.21 88888.00 2003-06-08 13:31:00.062 159 15659.75 546.81 57125.58 88888.00 2003-06-08 13:31:01.062 159 15660.40 546.94 57124.36 88888.00 2003-06-08 13:31:02.062 159 15659.49 547.06 57124.60 88888.00 2003-06-08 13:31:03.062 159 15659.10 546.57 57125.09 88888.00 2003-06-08 13:31:04.062 159 15658.45 546.94 57124.11 88888.00 2003-06-08 13:31:05.062 159 15658.58 547.31 57124.97 88888.00 2003-06-08 13:31:06.062 159 15659.10 546.69 57125.09 88888.00 2003-06-08 13:31:07.062 159 15658.45 546.69 57125.09 88888.00 2003-06-08 13:31:08.062 159 15658.58 546.69 57124.36 88888.00 2003-06-08 13:31:09.062 159 15657.67 546.44 57124.36 88888.00 2003-06-08 13:31:10.062 159 15658.45 546.44 57125.09 88888.00 2003-06-08 13:31:11.062 159 15657.54 546.69 57123.62 88888.00 2003-06-08 13:31:12.062 159 15657.67 545.95 57124.36 88888.00 2003-06-08 13:31:13.062 159 15658.19 546.57 57123.99 88888.00 2003-06-08 13:31:14.062 159 15657.67 546.07 57123.99 88888.00 2003-06-08 13:31:15.062 159 15657.28 545.95 57123.26 88888.00 2003-06-08 13:31:16.062 159 15656.63 546.07 57123.62 88888.00 2003-06-08 13:31:17.062 159 15657.28 546.32 57123.01 88888.00 2003-06-08 13:31:18.062 159 15657.41 546.32 57123.14 88888.00 2003-06-08 13:31:19.062 159 15657.41 546.32 57123.14 88888.00 2003-06-08 13:31:20.062 159 15656.89 546.81 57123.01 88888.00 2003-06-08 13:31:21.062 159 15656.37 546.44 57122.64 88888.00 2003-06-08 13:31:22.062 159 15656.37 546.94 57122.77 88888.00 2003-06-08 13:31:23.062 159 15655.20 546.44 57122.28 88888.00 2003-06-08 13:31:24.062 159 15655.07 546.20 57121.91 88888.00 2003-06-08 13:31:25.062 159 15655.72 546.69 57121.79 88888.00 2003-06-08 13:31:26.062 159 15654.42 546.57 57121.42 88888.00 2003-06-08 13:31:27.062 159 15654.29 546.69 57121.79 88888.00 2003-06-08 13:31:28.062 159 15654.42 547.06 57121.30 88888.00 2003-06-08 13:31:29.062 159 15653.25 546.57 57120.57 88888.00 2003-06-08 13:31:30.062 159 15652.86 546.44 57120.93 88888.00 2003-06-08 13:31:31.062 159 15652.08 545.95 57120.45 88888.00 2003-06-08 13:31:32.062 159 15652.86 546.20 57120.57 88888.00 2003-06-08 13:31:33.062 159 15651.82 546.44 57120.81 88888.00 2003-06-08 13:31:34.062 159 15651.95 546.57 57120.20 88888.00 2003-06-08 13:31:35.062 159 15651.69 546.32 57119.84 88888.00 2003-06-08 13:31:36.062 159 15650.91 546.07 57120.08 88888.00 2003-06-08 13:31:37.062 159 15651.56 546.07 57119.59 88888.00 2003-06-08 13:31:38.062 159 15650.39 546.20 57118.73 88888.00 2003-06-08 13:31:39.062 159 15651.30 545.58 57118.49 88888.00 2003-06-08 13:31:40.062 159 15650.91 545.08 57118.00 88888.00 2003-06-08 13:31:41.062 159 15650.26 544.46 57118.25 88888.00 2003-06-08 13:31:42.062 159 15650.65 544.21 57117.51 88888.00 2003-06-08 13:31:43.062 159 15652.34 543.47 57117.75 88888.00 2003-06-08 13:31:44.062 159 15651.69 543.84 57117.63 88888.00 2003-06-08 13:31:45.062 159 15651.56 543.22 57117.63 88888.00 2003-06-08 13:31:46.062 159 15651.30 543.47 57117.75 88888.00 2003-06-08 13:31:47.062 159 15652.34 543.10 57116.78 88888.00 2003-06-08 13:31:48.062 159 15652.34 541.98 57117.02 88888.00 2003-06-08 13:31:49.062 159 15651.95 542.73 57116.41 88888.00 2003-06-08 13:31:50.062 159 15652.73 542.36 57117.02 88888.00 2003-06-08 13:31:51.062 159 15652.73 542.23 57116.41 88888.00 2003-06-08 13:31:52.062 159 15652.21 541.98 57115.55 88888.00 2003-06-08 13:31:53.062 159 15652.47 541.61 57116.17 88888.00 2003-06-08 13:31:54.062 159 15652.99 541.86 57115.80 88888.00 2003-06-08 13:31:55.062 159 15652.86 541.61 57116.04 88888.00 2003-06-08 13:31:56.062 159 15651.82 541.36 57116.04 88888.00 2003-06-08 13:31:57.062 159 15650.91 541.61 57115.19 88888.00 2003-06-08 13:31:58.062 159 15650.52 541.36 57114.95 88888.00 2003-06-08 13:31:59.062 159 15650.78 540.50 57115.07 88888.00 2003-06-08 13:32:00.062 159 15650.13 540.75 57114.82 88888.00 2003-06-08 13:32:01.062 159 15649.22 541.12 57114.33 88888.00 2003-06-08 13:32:02.062 159 15648.96 540.00 57114.70 88888.00 2003-06-08 13:32:03.062 159 15648.31 540.37 57114.70 88888.00 2003-06-08 13:32:04.062 159 15646.88 540.13 57113.72 88888.00 2003-06-08 13:32:05.062 159 15647.79 540.13 57114.21 88888.00 2003-06-08 13:32:06.062 159 15646.11 539.88 57113.72 88888.00 2003-06-08 13:32:07.062 159 15645.59 539.38 57113.72 88888.00 2003-06-08 13:32:08.062 159 15645.07 538.76 57113.11 88888.00 2003-06-08 13:32:09.062 159 15645.33 538.76 57112.74 88888.00 2003-06-08 13:32:10.062 159 15645.07 538.64 57113.23 88888.00 2003-06-08 13:32:11.062 159 15644.94 537.90 57112.62 88888.00 2003-06-08 13:32:12.062 159 15643.51 538.02 57111.64 88888.00 2003-06-08 13:32:13.062 159 15642.99 537.40 57111.89 88888.00 2003-06-08 13:32:14.062 159 15643.77 537.53 57111.28 88888.00 2003-06-08 13:32:15.062 159 15642.86 537.03 57111.52 88888.00 2003-06-08 13:32:16.062 159 15643.38 536.66 57111.40 88888.00 2003-06-08 13:32:17.062 159 15642.60 536.29 57110.66 88888.00 2003-06-08 13:32:18.062 159 15642.60 536.53 57110.54 88888.00 2003-06-08 13:32:19.062 159 15642.86 536.53 57109.93 88888.00 2003-06-08 13:32:20.062 159 15642.21 536.04 57110.30 88888.00 2003-06-08 13:32:21.062 159 15641.69 536.16 57110.05 88888.00 2003-06-08 13:32:22.062 159 15641.17 534.43 57109.81 88888.00 2003-06-08 13:32:23.062 159 15640.39 534.55 57109.81 88888.00 2003-06-08 13:32:24.062 159 15640.52 534.18 57109.56 88888.00 2003-06-08 13:32:25.062 159 15639.87 534.92 57109.32 88888.00 2003-06-08 13:32:26.062 159 15639.48 533.69 57108.71 88888.00 2003-06-08 13:32:27.062 159 15639.09 534.06 57108.34 88888.00 2003-06-08 13:32:28.062 159 15638.96 533.31 57108.59 88888.00 2003-06-08 13:32:29.062 159 15638.57 532.94 57108.10 88888.00 2003-06-08 13:32:30.062 159 15638.57 533.44 57107.36 88888.00 2003-06-08 13:32:31.062 159 15637.92 533.07 57107.24 88888.00 2003-06-08 13:32:32.062 159 15638.70 532.82 57107.12 88888.00 2003-06-08 13:32:33.062 159 15637.79 533.56 57106.63 88888.00 2003-06-08 13:32:34.062 159 15637.27 533.56 57106.75 88888.00 2003-06-08 13:32:35.062 159 15637.66 533.44 57106.63 88888.00 2003-06-08 13:32:36.062 159 15637.14 532.82 57106.51 88888.00 2003-06-08 13:32:37.062 159 15637.27 532.45 57105.65 88888.00 2003-06-08 13:32:38.062 159 15637.66 531.46 57105.16 88888.00 2003-06-08 13:32:39.062 159 15637.40 532.57 57105.77 88888.00 2003-06-08 13:32:40.062 159 15637.66 532.45 57106.14 88888.00 2003-06-08 13:32:41.062 159 15637.40 531.21 57105.53 88888.00 2003-06-08 13:32:42.062 159 15637.40 530.47 57105.89 88888.00 2003-06-08 13:32:43.062 159 15636.88 529.72 57105.29 88888.00 2003-06-08 13:32:44.062 159 15636.62 529.97 57105.04 88888.00 2003-06-08 13:32:45.062 159 15637.40 529.85 57105.16 88888.00 2003-06-08 13:32:46.062 159 15636.75 529.85 57105.77 88888.00 2003-06-08 13:32:47.062 159 15636.75 528.98 57104.67 88888.00 2003-06-08 13:32:48.062 159 15635.84 529.85 57104.80 88888.00 2003-06-08 13:32:49.062 159 15636.88 530.84 57104.18 88888.00 2003-06-08 13:32:50.062 159 15635.45 530.59 57104.06 88888.00 2003-06-08 13:32:51.062 159 15635.45 530.71 57104.55 88888.00 2003-06-08 13:32:52.062 159 15636.23 531.21 57104.67 88888.00 2003-06-08 13:32:53.062 159 15636.10 531.21 57104.06 88888.00 2003-06-08 13:32:54.062 159 15636.49 531.83 57104.18 88888.00 2003-06-08 13:32:55.062 159 15637.01 531.83 57103.70 88888.00 2003-06-08 13:32:56.062 159 15636.62 532.45 57103.57 88888.00 2003-06-08 13:32:57.062 159 15637.01 532.20 57103.08 88888.00 2003-06-08 13:32:58.062 159 15637.01 532.82 57103.08 88888.00 2003-06-08 13:32:59.062 159 15637.27 532.45 57103.45 88888.00 2003-06-08 13:33:00.062 159 15637.27 532.82 57103.33 88888.00 2003-06-08 13:33:01.062 159 15636.75 532.94 57102.96 88888.00 2003-06-08 13:33:02.062 159 15636.62 532.82 57103.33 88888.00 2003-06-08 13:33:03.062 159 15636.62 532.32 57102.96 88888.00 2003-06-08 13:33:04.062 159 15636.49 532.94 57102.72 88888.00 2003-06-08 13:33:05.062 159 15636.75 533.07 57102.84 88888.00 2003-06-08 13:33:06.062 159 15637.01 533.07 57103.21 88888.00 2003-06-08 13:33:07.062 159 15636.75 533.07 57103.21 88888.00 2003-06-08 13:33:08.062 159 15637.01 533.56 57103.08 88888.00 2003-06-08 13:33:09.062 159 15638.96 533.69 57102.47 88888.00 2003-06-08 13:33:10.062 159 15638.18 534.43 57102.72 88888.00 2003-06-08 13:33:11.062 159 15639.61 533.56 57102.96 88888.00 2003-06-08 13:33:12.062 159 15639.74 534.18 57102.72 88888.00 2003-06-08 13:33:13.062 159 15640.39 534.55 57102.47 88888.00 2003-06-08 13:33:14.062 159 15640.26 534.18 57102.84 88888.00 2003-06-08 13:33:15.062 159 15640.39 533.93 57102.84 88888.00 2003-06-08 13:33:16.062 159 15640.52 534.06 57103.21 88888.00 2003-06-08 13:33:17.062 159 15641.17 534.06 57102.84 88888.00 2003-06-08 13:33:18.062 159 15641.04 533.93 57102.47 88888.00 2003-06-08 13:33:19.062 159 15640.00 533.44 57103.45 88888.00 2003-06-08 13:33:20.062 159 15639.74 532.94 57103.45 88888.00 2003-06-08 13:33:21.062 159 15640.00 532.57 57103.08 88888.00 2003-06-08 13:33:22.062 159 15639.61 532.94 57102.84 88888.00 2003-06-08 13:33:23.062 159 15639.48 533.19 57102.96 88888.00 2003-06-08 13:33:24.062 159 15638.57 532.70 57102.84 88888.00 2003-06-08 13:33:25.062 159 15638.57 532.82 57102.47 88888.00 2003-06-08 13:33:26.062 159 15638.44 532.70 57102.72 88888.00 2003-06-08 13:33:27.062 159 15638.18 532.82 57102.84 88888.00 2003-06-08 13:33:28.062 159 15637.66 533.07 57103.33 88888.00 2003-06-08 13:33:29.062 159 15637.53 533.69 57103.08 88888.00 2003-06-08 13:33:30.062 159 15637.01 533.69 57102.84 88888.00 2003-06-08 13:33:31.062 159 15636.36 534.18 57103.57 88888.00 2003-06-08 13:33:32.062 159 15635.97 534.18 57102.59 88888.00 2003-06-08 13:33:33.062 159 15636.10 534.55 57102.47 88888.00 2003-06-08 13:33:34.062 159 15635.32 533.69 57103.08 88888.00 2003-06-08 13:33:35.062 159 15635.06 533.93 57102.23 88888.00 2003-06-08 13:33:36.062 159 15634.02 534.18 57102.35 88888.00 2003-06-08 13:33:37.062 159 15634.28 534.68 57102.84 88888.00 2003-06-08 13:33:38.062 159 15632.72 533.81 57101.86 88888.00 2003-06-08 13:33:39.062 159 15632.20 534.31 57101.13 88888.00 2003-06-08 13:33:40.062 159 15631.94 534.06 57101.50 88888.00 2003-06-08 13:33:41.062 159 15631.29 534.43 57101.50 88888.00 2003-06-08 13:33:42.062 159 15630.77 533.93 57100.88 88888.00 2003-06-08 13:33:43.062 159 15630.77 534.43 57101.13 88888.00 2003-06-08 13:33:44.062 159 15630.64 534.31 57100.76 88888.00 2003-06-08 13:33:45.062 159 15629.99 534.06 57100.64 88888.00 2003-06-08 13:33:46.062 159 15629.99 533.56 57100.52 88888.00 2003-06-08 13:33:47.062 159 15629.99 533.07 57100.15 88888.00 2003-06-08 13:33:48.062 159 15629.21 532.45 57100.76 88888.00 2003-06-08 13:33:49.062 159 15630.51 533.07 57100.88 88888.00 2003-06-08 13:33:50.062 159 15630.51 532.20 57100.27 88888.00 2003-06-08 13:33:51.062 159 15630.38 532.32 57099.91 88888.00 2003-06-08 13:33:52.062 159 15630.38 531.46 57099.91 88888.00 2003-06-08 13:33:53.062 159 15631.03 531.33 57099.41 88888.00 2003-06-08 13:33:54.062 159 15631.55 530.84 57099.54 88888.00 2003-06-08 13:33:55.062 159 15632.20 530.47 57100.39 88888.00 2003-06-08 13:33:56.062 159 15632.98 531.33 57099.54 88888.00 2003-06-08 13:33:57.062 159 15633.63 530.59 57100.39 88888.00 2003-06-08 13:33:58.062 159 15633.89 530.96 57100.27 88888.00 2003-06-08 13:33:59.062 159 15633.76 531.95 57099.66 88888.00 2003-06-08 13:34:00.062 159 15634.02 530.96 57099.78 88888.00 2003-06-08 13:34:01.062 159 15634.02 532.08 57099.17 88888.00 2003-06-08 13:34:02.062 159 15633.37 532.45 57098.93 88888.00 2003-06-08 13:34:03.062 159 15634.02 532.57 57099.05 88888.00 2003-06-08 13:34:04.062 159 15633.89 533.19 57099.29 88888.00 2003-06-08 13:34:05.062 159 15633.37 534.18 57099.17 88888.00 2003-06-08 13:34:06.062 159 15633.89 533.93 57099.41 88888.00 2003-06-08 13:34:07.062 159 15634.54 533.93 57099.66 88888.00 2003-06-08 13:34:08.062 159 15633.76 534.18 57099.29 88888.00 2003-06-08 13:34:09.062 159 15634.15 534.92 57099.29 88888.00 2003-06-08 13:34:10.062 159 15634.67 534.68 57099.29 88888.00 2003-06-08 13:34:11.062 159 15634.28 535.05 57099.17 88888.00 2003-06-08 13:34:12.062 159 15634.67 534.43 57099.41 88888.00 2003-06-08 13:34:13.062 159 15635.19 535.67 57098.68 88888.00 2003-06-08 13:34:14.062 159 15635.58 535.42 57098.56 88888.00 2003-06-08 13:34:15.062 159 15634.54 535.54 57099.41 88888.00 2003-06-08 13:34:16.062 159 15635.32 534.68 57098.32 88888.00 2003-06-08 13:34:17.062 159 15635.45 536.04 57099.05 88888.00 2003-06-08 13:34:18.062 159 15636.10 535.05 57099.05 88888.00 2003-06-08 13:34:19.062 159 15635.71 535.79 57099.05 88888.00 2003-06-08 13:34:20.062 159 15635.97 535.30 57098.32 88888.00 2003-06-08 13:34:21.062 159 15636.88 536.16 57099.17 88888.00 2003-06-08 13:34:22.062 159 15637.40 535.79 57099.29 88888.00 2003-06-08 13:34:23.062 159 15637.01 535.67 57098.56 88888.00 2003-06-08 13:34:24.062 159 15637.01 535.92 57098.93 88888.00 2003-06-08 13:34:25.062 159 15638.31 535.67 57099.17 88888.00 2003-06-08 13:34:26.062 159 15637.40 536.29 57099.17 88888.00 2003-06-08 13:34:27.062 159 15638.31 536.66 57098.68 88888.00 2003-06-08 13:34:28.062 159 15637.53 536.41 57098.93 88888.00 2003-06-08 13:34:29.062 159 15638.44 536.78 57099.17 88888.00 2003-06-08 13:34:30.062 159 15638.44 536.66 57098.56 88888.00 2003-06-08 13:34:31.062 159 15637.92 537.28 57099.05 88888.00 2003-06-08 13:34:32.062 159 15637.92 538.02 57099.29 88888.00 2003-06-08 13:34:33.062 159 15637.53 537.40 57099.05 88888.00 2003-06-08 13:34:34.062 159 15637.40 537.40 57098.93 88888.00 2003-06-08 13:34:35.062 159 15637.14 538.02 57099.54 88888.00 2003-06-08 13:34:36.062 159 15637.53 538.39 57098.80 88888.00 2003-06-08 13:34:37.062 159 15636.75 538.89 57098.80 88888.00 2003-06-08 13:34:38.062 159 15638.05 539.38 57099.05 88888.00 2003-06-08 13:34:39.062 159 15637.14 538.89 57099.05 88888.00 2003-06-08 13:34:40.062 159 15637.79 539.51 57098.68 88888.00 2003-06-08 13:34:41.062 159 15636.62 539.26 57098.93 88888.00 2003-06-08 13:34:42.062 159 15636.36 540.13 57098.68 88888.00 2003-06-08 13:34:43.062 159 15636.62 541.12 57099.29 88888.00 2003-06-08 13:34:44.062 159 15635.32 540.62 57098.80 88888.00 2003-06-08 13:34:45.062 159 15635.19 541.49 57098.80 88888.00 2003-06-08 13:34:46.062 159 15635.06 541.24 57098.19 88888.00 2003-06-08 13:34:47.062 159 15634.54 541.61 57098.44 88888.00 2003-06-08 13:34:48.062 159 15633.76 542.73 57098.80 88888.00 2003-06-08 13:34:49.062 159 15634.02 541.86 57098.19 88888.00 2003-06-08 13:34:50.062 159 15634.41 542.60 57098.68 88888.00 2003-06-08 13:34:51.062 159 15633.63 542.85 57098.44 88888.00 2003-06-08 13:34:52.062 159 15633.24 542.60 57098.32 88888.00 2003-06-08 13:34:53.062 159 15632.85 542.48 57097.83 88888.00 2003-06-08 13:34:54.062 159 15633.50 542.36 57097.70 88888.00 2003-06-08 13:34:55.062 159 15632.85 542.36 57097.58 88888.00 2003-06-08 13:34:56.062 159 15633.63 542.23 57097.21 88888.00 2003-06-08 13:34:57.062 159 15633.50 542.11 57097.21 88888.00 2003-06-08 13:34:58.062 159 15633.24 542.11 57098.07 88888.00 2003-06-08 13:34:59.062 159 15633.76 542.60 57097.95 88888.00 2003-06-08 13:35:00.062 159 15633.89 542.48 57097.58 88888.00 2003-06-08 13:35:01.062 159 15633.76 542.85 57098.80 88888.00 2003-06-08 13:35:02.062 159 15634.15 541.98 57097.70 88888.00 2003-06-08 13:35:03.062 159 15633.76 542.11 57098.19 88888.00 2003-06-08 13:35:04.062 159 15633.76 542.23 57097.83 88888.00 2003-06-08 13:35:05.062 159 15633.24 541.74 57098.19 88888.00 2003-06-08 13:35:06.062 159 15632.59 541.24 57098.19 88888.00 2003-06-08 13:35:07.062 159 15632.33 542.11 57097.95 88888.00 2003-06-08 13:35:08.062 159 15632.59 540.87 57097.46 88888.00 2003-06-08 13:35:09.062 159 15631.68 541.24 57098.19 88888.00 2003-06-08 13:35:10.062 159 15631.16 540.50 57097.95 88888.00 2003-06-08 13:35:11.062 159 15630.64 540.13 57097.58 88888.00 2003-06-08 13:35:12.062 159 15630.25 540.75 57097.95 88888.00 2003-06-08 13:35:13.062 159 15630.12 539.75 57097.46 88888.00 2003-06-08 13:35:14.062 159 15629.60 540.00 57097.58 88888.00 2003-06-08 13:35:15.062 159 15629.47 540.00 57097.46 88888.00 2003-06-08 13:35:16.062 159 15628.83 540.13 57097.70 88888.00 2003-06-08 13:35:17.062 159 15629.86 540.13 57096.97 88888.00 2003-06-08 13:35:18.062 159 15630.38 539.63 57096.97 88888.00 2003-06-08 13:35:19.062 159 15630.77 539.01 57097.46 88888.00 2003-06-08 13:35:20.062 159 15630.77 538.52 57097.46 88888.00 2003-06-08 13:35:21.062 159 15631.29 538.76 57097.09 88888.00 2003-06-08 13:35:22.062 159 15631.68 538.39 57097.95 88888.00 2003-06-08 13:35:23.062 159 15633.11 539.26 57096.97 88888.00 2003-06-08 13:35:24.062 159 15633.76 538.39 57097.09 88888.00 2003-06-08 13:35:25.062 159 15634.02 538.39 57097.09 88888.00 2003-06-08 13:35:26.062 159 15634.15 538.14 57096.97 88888.00 2003-06-08 13:35:27.062 159 15634.80 537.77 57097.83 88888.00 2003-06-08 13:35:28.062 159 15635.45 538.02 57098.07 88888.00 2003-06-08 13:35:29.062 159 15635.45 537.65 57097.58 88888.00 2003-06-08 13:35:30.062 159 15635.19 537.40 57097.83 88888.00 2003-06-08 13:35:31.062 159 15634.93 537.65 57097.46 88888.00 2003-06-08 13:35:32.062 159 15636.49 537.28 57097.70 88888.00 2003-06-08 13:35:33.062 159 15635.97 537.40 57097.95 88888.00 2003-06-08 13:35:34.062 159 15635.84 537.15 57097.95 88888.00 2003-06-08 13:35:35.062 159 15636.23 537.65 57098.68 88888.00 2003-06-08 13:35:36.062 159 15636.23 536.29 57098.68 88888.00 2003-06-08 13:35:37.062 159 15636.49 536.53 57098.93 88888.00 2003-06-08 13:35:38.062 159 15636.36 536.66 57098.93 88888.00 2003-06-08 13:35:39.062 159 15637.27 536.91 57099.41 88888.00 2003-06-08 13:35:40.062 159 15638.05 536.16 57098.56 88888.00 2003-06-08 13:35:41.062 159 15639.22 536.04 57098.68 88888.00 2003-06-08 13:35:42.062 159 15639.48 535.42 57099.66 88888.00 2003-06-08 13:35:43.062 159 15639.61 536.53 57099.91 88888.00 2003-06-08 13:35:44.062 159 15640.65 535.67 57099.66 88888.00 2003-06-08 13:35:45.062 159 15640.91 535.54 57099.91 88888.00 2003-06-08 13:35:46.062 159 15641.17 535.92 57100.27 88888.00 2003-06-08 13:35:47.062 159 15641.69 536.29 57099.54 88888.00 2003-06-08 13:35:48.062 159 15641.30 536.04 57099.91 88888.00 2003-06-08 13:35:49.062 159 15642.47 536.29 57100.64 88888.00 2003-06-08 13:35:50.062 159 15642.60 535.54 57100.15 88888.00 2003-06-08 13:35:51.062 159 15643.51 534.68 57100.76 88888.00 2003-06-08 13:35:52.062 159 15642.73 534.92 57101.13 88888.00 2003-06-08 13:35:53.062 159 15643.51 535.17 57101.00 88888.00 2003-06-08 13:35:54.062 159 15643.64 533.81 57101.50 88888.00 2003-06-08 13:35:55.062 159 15643.25 533.93 57101.37 88888.00 2003-06-08 13:35:56.062 159 15644.94 534.80 57102.23 88888.00 2003-06-08 13:35:57.062 159 15644.94 534.31 57102.11 88888.00 2003-06-08 13:35:58.062 159 15645.72 533.69 57101.98 88888.00 2003-06-08 13:35:59.062 159 15645.98 533.81 57102.84 88888.00 2003-06-08 13:36:00.062 159 15647.01 534.06 57102.72 88888.00 2003-06-08 13:36:01.062 159 15647.67 533.56 57102.35 88888.00 2003-06-08 13:36:02.062 159 15647.67 533.81 57103.33 88888.00 2003-06-08 13:36:03.062 159 15648.83 534.06 57103.57 88888.00 2003-06-08 13:36:04.062 159 15650.00 533.69 57103.70 88888.00 2003-06-08 13:36:05.062 159 15649.61 533.56 57103.57 88888.00 2003-06-08 13:36:06.062 159 15650.13 534.06 57103.21 88888.00 2003-06-08 13:36:07.062 159 15650.65 533.93 57104.67 88888.00 2003-06-08 13:36:08.062 159 15650.65 533.19 57105.04 88888.00 2003-06-08 13:36:09.062 159 15650.78 533.19 57104.55 88888.00 2003-06-08 13:36:10.062 159 15651.43 532.82 57105.53 88888.00 2003-06-08 13:36:11.062 159 15652.08 533.69 57105.04 88888.00 2003-06-08 13:36:12.062 159 15651.43 533.81 57106.02 88888.00 2003-06-08 13:36:13.062 159 15651.17 533.31 57106.39 88888.00 2003-06-08 13:36:14.062 159 15651.82 533.81 57106.26 88888.00 2003-06-08 13:36:15.062 159 15652.21 533.93 57106.39 88888.00 2003-06-08 13:36:16.062 159 15651.43 533.81 57106.88 88888.00 2003-06-08 13:36:17.062 159 15651.95 534.06 57107.12 88888.00 2003-06-08 13:36:18.062 159 15651.82 533.56 57107.85 88888.00 2003-06-08 13:36:19.062 159 15652.08 534.31 57107.24 88888.00 2003-06-08 13:36:20.062 159 15652.60 534.43 57107.61 88888.00 2003-06-08 13:36:21.062 159 15652.73 534.43 57108.83 88888.00 2003-06-08 13:36:22.062 159 15653.12 534.18 57107.85 88888.00 2003-06-08 13:36:23.062 159 15652.99 534.80 57108.59 88888.00 2003-06-08 13:36:24.062 159 15653.51 534.43 57108.71 88888.00 2003-06-08 13:36:25.062 159 15653.25 534.68 57108.71 88888.00 2003-06-08 13:36:26.062 159 15653.90 533.56 57109.32 88888.00 2003-06-08 13:36:27.062 159 15653.64 533.93 57109.20 88888.00 2003-06-08 13:36:28.062 159 15654.55 533.31 57109.32 88888.00 2003-06-08 13:36:29.062 159 15653.64 534.06 57109.56 88888.00 2003-06-08 13:36:30.062 159 15654.29 534.18 57109.20 88888.00 2003-06-08 13:36:31.062 159 15653.90 534.31 57109.32 88888.00 2003-06-08 13:36:32.062 159 15653.77 534.18 57109.20 88888.00 2003-06-08 13:36:33.062 159 15653.64 534.06 57109.69 88888.00 2003-06-08 13:36:34.062 159 15654.16 534.18 57110.05 88888.00 2003-06-08 13:36:35.062 159 15653.90 534.55 57109.69 88888.00 2003-06-08 13:36:36.062 159 15653.38 534.92 57110.66 88888.00 2003-06-08 13:36:37.062 159 15653.51 535.05 57110.79 88888.00 2003-06-08 13:36:38.062 159 15654.68 535.17 57110.30 88888.00 2003-06-08 13:36:39.062 159 15654.81 534.92 57110.42 88888.00 2003-06-08 13:36:40.062 159 15654.81 535.05 57110.91 88888.00 2003-06-08 13:36:41.062 159 15655.33 535.67 57110.79 88888.00 2003-06-08 13:36:42.062 159 15655.59 535.42 57110.79 88888.00 2003-06-08 13:36:43.062 159 15655.98 535.54 57111.64 88888.00 2003-06-08 13:36:44.062 159 15656.37 535.42 57111.89 88888.00 2003-06-08 13:36:45.062 159 15655.98 535.30 57110.54 88888.00 2003-06-08 13:36:46.062 159 15656.37 536.29 57111.28 88888.00 2003-06-08 13:36:47.062 159 15655.46 536.16 57111.40 88888.00 2003-06-08 13:36:48.062 159 15656.37 536.16 57112.50 88888.00 2003-06-08 13:36:49.062 159 15656.50 536.66 57112.01 88888.00 2003-06-08 13:36:50.062 159 15655.98 536.16 57112.13 88888.00 2003-06-08 13:36:51.062 159 15656.11 536.66 57112.13 88888.00 2003-06-08 13:36:52.062 159 15655.85 536.66 57112.25 88888.00 2003-06-08 13:36:53.062 159 15654.94 536.91 57111.89 88888.00 2003-06-08 13:36:54.062 159 15656.11 537.28 57112.25 88888.00 2003-06-08 13:36:55.062 159 15655.59 536.66 57112.38 88888.00 2003-06-08 13:36:56.062 159 15655.59 536.91 57112.62 88888.00 2003-06-08 13:36:57.062 159 15655.46 536.66 57112.86 88888.00 2003-06-08 13:36:58.062 159 15655.98 537.40 57112.62 88888.00 2003-06-08 13:36:59.062 159 15655.46 537.53 57113.23 88888.00 2003-06-08 13:37:00.062 159 15656.37 536.78 57112.99 88888.00 2003-06-08 13:37:01.062 159 15655.98 537.53 57112.74 88888.00 2003-06-08 13:37:02.062 159 15655.59 537.28 57113.72 88888.00 2003-06-08 13:37:03.062 159 15656.50 536.78 57113.72 88888.00 2003-06-08 13:37:04.062 159 15656.63 536.91 57113.84 88888.00 2003-06-08 13:37:05.062 159 15656.76 537.28 57113.72 88888.00 2003-06-08 13:37:06.062 159 15656.63 537.15 57112.99 88888.00 2003-06-08 13:37:07.062 159 15657.02 536.66 57113.72 88888.00 2003-06-08 13:37:08.062 159 15657.02 536.91 57113.84 88888.00 2003-06-08 13:37:09.062 159 15656.76 537.03 57113.60 88888.00 2003-06-08 13:37:10.062 159 15657.41 536.91 57113.72 88888.00 2003-06-08 13:37:11.062 159 15656.76 536.78 57114.09 88888.00 2003-06-08 13:37:12.062 159 15656.89 537.28 57114.45 88888.00 2003-06-08 13:37:13.062 159 15656.37 536.16 57114.45 88888.00 2003-06-08 13:37:14.062 159 15656.89 536.78 57113.72 88888.00 2003-06-08 13:37:15.062 159 15656.37 536.78 57113.96 88888.00 2003-06-08 13:37:16.062 159 15656.24 537.15 57114.58 88888.00 2003-06-08 13:37:17.062 159 15655.85 536.66 57113.48 88888.00 2003-06-08 13:37:18.062 159 15655.98 537.28 57114.70 88888.00 2003-06-08 13:37:19.062 159 15655.72 537.65 57113.84 88888.00 2003-06-08 13:37:20.062 159 15655.85 537.15 57114.70 88888.00 2003-06-08 13:37:21.062 159 15656.11 536.66 57114.09 88888.00 2003-06-08 13:37:22.062 159 15656.24 536.91 57114.82 88888.00 2003-06-08 13:37:23.062 159 15655.59 537.28 57114.70 88888.00 2003-06-08 13:37:24.062 159 15655.98 536.41 57114.45 88888.00 2003-06-08 13:37:25.062 159 15656.50 537.15 57114.09 88888.00 2003-06-08 13:37:26.062 159 15655.85 536.91 57114.09 88888.00 2003-06-08 13:37:27.062 159 15656.37 536.66 57113.84 88888.00 2003-06-08 13:37:28.062 159 15656.24 537.03 57114.21 88888.00 2003-06-08 13:37:29.062 159 15656.24 537.53 57114.33 88888.00 2003-06-08 13:37:30.062 159 15656.37 536.66 57114.70 88888.00 2003-06-08 13:37:31.062 159 15656.50 537.15 57114.45 88888.00 2003-06-08 13:37:32.062 159 15656.37 536.66 57113.60 88888.00 2003-06-08 13:37:33.062 159 15656.37 536.91 57114.58 88888.00 2003-06-08 13:37:34.062 159 15655.72 536.91 57114.45 88888.00 2003-06-08 13:37:35.062 159 15655.98 536.91 57114.09 88888.00 2003-06-08 13:37:36.062 159 15655.46 536.91 57114.21 88888.00 2003-06-08 13:37:37.062 159 15655.33 536.04 57114.21 88888.00 2003-06-08 13:37:38.062 159 15655.33 537.03 57114.09 88888.00 2003-06-08 13:37:39.062 159 15655.59 536.66 57114.82 88888.00 2003-06-08 13:37:40.062 159 15655.20 536.91 57114.09 88888.00 2003-06-08 13:37:41.062 159 15654.81 536.91 57113.48 88888.00 2003-06-08 13:37:42.062 159 15654.81 536.16 57113.96 88888.00 2003-06-08 13:37:43.062 159 15654.68 536.66 57113.72 88888.00 2003-06-08 13:37:44.062 159 15654.81 536.41 57114.21 88888.00 2003-06-08 13:37:45.062 159 15654.81 536.29 57113.84 88888.00 2003-06-08 13:37:46.062 159 15654.55 536.41 57113.60 88888.00 2003-06-08 13:37:47.062 159 15654.16 536.53 57113.84 88888.00 2003-06-08 13:37:48.062 159 15654.42 536.53 57113.72 88888.00 2003-06-08 13:37:49.062 159 15653.77 536.16 57114.09 88888.00 2003-06-08 13:37:50.062 159 15654.42 536.29 57113.48 88888.00 2003-06-08 13:37:51.062 159 15654.68 536.41 57113.84 88888.00 2003-06-08 13:37:52.062 159 15654.42 536.66 57113.36 88888.00 2003-06-08 13:37:53.062 159 15654.42 536.78 57113.48 88888.00 2003-06-08 13:37:54.062 159 15654.03 536.66 57113.48 88888.00 2003-06-08 13:37:55.062 159 15654.16 537.53 57113.48 88888.00 2003-06-08 13:37:56.062 159 15654.68 536.66 57113.11 88888.00 2003-06-08 13:37:57.062 159 15654.68 536.66 57112.62 88888.00 2003-06-08 13:37:58.062 159 15653.90 536.04 57112.86 88888.00 2003-06-08 13:37:59.062 159 15654.81 535.79 57112.62 88888.00 2003-06-08 13:38:00.062 159 15654.68 536.29 57112.86 88888.00 2003-06-08 13:38:01.062 159 15654.42 536.41 57112.74 88888.00 2003-06-08 13:38:02.062 159 15653.77 536.04 57112.62 88888.00 2003-06-08 13:38:03.062 159 15653.64 535.79 57112.99 88888.00 2003-06-08 13:38:04.062 159 15654.16 535.30 57112.62 88888.00 2003-06-08 13:38:05.062 159 15654.03 535.30 57112.62 88888.00 2003-06-08 13:38:06.062 159 15655.07 535.54 57112.38 88888.00 2003-06-08 13:38:07.062 159 15654.29 535.67 57111.89 88888.00 2003-06-08 13:38:08.062 159 15654.68 535.42 57112.50 88888.00 2003-06-08 13:38:09.062 159 15654.03 534.92 57112.86 88888.00 2003-06-08 13:38:10.062 159 15653.77 534.55 57112.50 88888.00 2003-06-08 13:38:11.062 159 15654.16 534.92 57111.52 88888.00 2003-06-08 13:38:12.062 159 15653.25 535.30 57112.38 88888.00 2003-06-08 13:38:13.062 159 15653.64 535.79 57112.50 88888.00 2003-06-08 13:38:14.062 159 15654.03 535.05 57111.77 88888.00 2003-06-08 13:38:15.062 159 15653.12 534.92 57112.25 88888.00 2003-06-08 13:38:16.062 159 15653.25 536.16 57112.01 88888.00 2003-06-08 13:38:17.062 159 15653.77 535.54 57111.77 88888.00 2003-06-08 13:38:18.062 159 15653.51 535.54 57111.03 88888.00 2003-06-08 13:38:19.062 159 15653.51 535.92 57111.15 88888.00 2003-06-08 13:38:20.062 159 15653.25 535.92 57111.03 88888.00 2003-06-08 13:38:21.062 159 15653.12 536.04 57111.28 88888.00 2003-06-08 13:38:22.062 159 15653.38 535.92 57111.15 88888.00 2003-06-08 13:38:23.062 159 15653.12 535.54 57110.30 88888.00 2003-06-08 13:38:24.062 159 15653.51 535.92 57111.03 88888.00 2003-06-08 13:38:25.062 159 15652.86 535.42 57110.79 88888.00 2003-06-08 13:38:26.062 159 15651.56 535.17 57110.30 88888.00 2003-06-08 13:38:27.062 159 15652.47 535.30 57110.18 88888.00 2003-06-08 13:38:28.062 159 15652.60 534.92 57109.93 88888.00 2003-06-08 13:38:29.062 159 15653.38 535.17 57110.54 88888.00 2003-06-08 13:38:30.062 159 15652.73 534.68 57109.93 88888.00 2003-06-08 13:38:31.062 159 15652.47 535.17 57110.42 88888.00 2003-06-08 13:38:32.062 159 15652.34 534.68 57110.42 88888.00 2003-06-08 13:38:33.062 159 15652.60 534.80 57110.30 88888.00 2003-06-08 13:38:34.062 159 15652.86 534.80 57109.69 88888.00 2003-06-08 13:38:35.062 159 15653.77 534.68 57110.30 88888.00 2003-06-08 13:38:36.062 159 15653.38 534.55 57109.81 88888.00 2003-06-08 13:38:37.062 159 15653.38 533.44 57110.05 88888.00 2003-06-08 13:38:38.062 159 15653.25 533.56 57108.95 88888.00 2003-06-08 13:38:39.062 159 15653.38 533.07 57109.93 88888.00 2003-06-08 13:38:40.062 159 15653.51 532.70 57109.93 88888.00 2003-06-08 13:38:41.062 159 15653.51 531.83 57109.69 88888.00 2003-06-08 13:38:42.062 159 15654.16 531.46 57109.56 88888.00 2003-06-08 13:38:43.062 159 15653.25 531.09 57109.56 88888.00 2003-06-08 13:38:44.062 159 15653.64 532.08 57110.30 88888.00 2003-06-08 13:38:45.062 159 15652.34 531.33 57109.93 88888.00 2003-06-08 13:38:46.062 159 15652.73 531.09 57109.32 88888.00 2003-06-08 13:38:47.062 159 15651.95 530.96 57109.20 88888.00 2003-06-08 13:38:48.062 159 15652.21 530.71 57110.05 88888.00 2003-06-08 13:38:49.062 159 15652.08 530.59 57109.44 88888.00 2003-06-08 13:38:50.062 159 15651.17 531.58 57109.20 88888.00 2003-06-08 13:38:51.062 159 15650.26 530.96 57109.32 88888.00 2003-06-08 13:38:52.062 159 15650.78 531.83 57109.69 88888.00 2003-06-08 13:38:53.062 159 15650.00 531.95 57109.32 88888.00 2003-06-08 13:38:54.062 159 15649.22 532.08 57108.95 88888.00 2003-06-08 13:38:55.062 159 15649.09 532.32 57109.20 88888.00 2003-06-08 13:38:56.062 159 15648.83 532.20 57108.46 88888.00 2003-06-08 13:38:57.062 159 15648.18 532.82 57108.46 88888.00 2003-06-08 13:38:58.062 159 15648.31 532.45 57108.59 88888.00 2003-06-08 13:38:59.062 159 15647.67 533.31 57108.59 88888.00 2003-06-08 13:39:00.062 159 15647.54 532.94 57108.71 88888.00 2003-06-08 13:39:01.062 159 15648.18 532.45 57108.46 88888.00 2003-06-08 13:39:02.062 159 15648.05 532.45 57108.34 88888.00 2003-06-08 13:39:03.062 159 15648.44 532.94 57108.22 88888.00 2003-06-08 13:39:04.062 159 15648.57 532.32 57108.22 88888.00 2003-06-08 13:39:05.062 159 15648.70 532.32 57108.34 88888.00 2003-06-08 13:39:06.062 159 15649.48 531.70 57107.85 88888.00 2003-06-08 13:39:07.062 159 15649.48 531.70 57108.22 88888.00 2003-06-08 13:39:08.062 159 15650.52 531.46 57108.46 88888.00 2003-06-08 13:39:09.062 159 15651.30 530.22 57108.59 88888.00 2003-06-08 13:39:10.062 159 15651.17 530.09 57107.73 88888.00 2003-06-08 13:39:11.062 159 15651.04 530.96 57108.46 88888.00 2003-06-08 13:39:12.062 159 15651.82 530.71 57107.85 88888.00 2003-06-08 13:39:13.062 159 15651.43 531.33 57107.97 88888.00 2003-06-08 13:39:14.062 159 15651.56 530.47 57107.48 88888.00 2003-06-08 13:39:15.062 159 15651.17 530.09 57108.22 88888.00 2003-06-08 13:39:16.062 159 15650.65 530.09 57108.10 88888.00 2003-06-08 13:39:17.062 159 15651.30 530.22 57107.73 88888.00 2003-06-08 13:39:18.062 159 15651.43 529.97 57107.61 88888.00 2003-06-08 13:39:19.062 159 15651.04 529.97 57107.36 88888.00 2003-06-08 13:39:20.062 159 15650.65 529.72 57107.73 88888.00 2003-06-08 13:39:21.062 159 15651.69 529.85 57107.48 88888.00 2003-06-08 13:39:22.062 159 15650.91 529.72 57107.48 88888.00 2003-06-08 13:39:23.062 159 15651.04 529.23 57107.85 88888.00 2003-06-08 13:39:24.062 159 15650.39 528.86 57107.85 88888.00 2003-06-08 13:39:25.062 159 15651.04 528.73 57107.36 88888.00 2003-06-08 13:39:26.062 159 15651.56 529.60 57107.36 88888.00 2003-06-08 13:39:27.062 159 15651.17 529.10 57107.61 88888.00 2003-06-08 13:39:28.062 159 15651.17 528.86 57106.88 88888.00 2003-06-08 13:39:29.062 159 15651.04 528.86 57107.48 88888.00 2003-06-08 13:39:30.062 159 15651.82 528.11 57107.36 88888.00 2003-06-08 13:39:31.062 159 15652.60 528.61 57107.48 88888.00 2003-06-08 13:39:32.062 159 15652.34 528.24 57107.36 88888.00 2003-06-08 13:39:33.062 159 15652.99 529.10 57107.97 88888.00 2003-06-08 13:39:34.062 159 15652.99 529.10 57107.61 88888.00 2003-06-08 13:39:35.062 159 15653.38 529.35 57107.36 88888.00 2003-06-08 13:39:36.062 159 15654.81 529.48 57108.10 88888.00 2003-06-08 13:39:37.062 159 15654.03 528.98 57107.36 88888.00 2003-06-08 13:39:38.062 159 15654.68 529.72 57107.97 88888.00 2003-06-08 13:39:39.062 159 15654.68 529.60 57107.36 88888.00 2003-06-08 13:39:40.062 159 15655.33 529.35 57107.73 88888.00 2003-06-08 13:39:41.062 159 15655.20 529.10 57108.10 88888.00 2003-06-08 13:39:42.062 159 15656.37 528.86 57108.10 88888.00 2003-06-08 13:39:43.062 159 15656.24 528.61 57108.59 88888.00 2003-06-08 13:39:44.062 159 15656.76 528.73 57107.97 88888.00 2003-06-08 13:39:45.062 159 15656.50 528.73 57108.71 88888.00 2003-06-08 13:39:46.062 159 15657.28 528.48 57108.83 88888.00 2003-06-08 13:39:47.062 159 15658.06 528.86 57108.59 88888.00 2003-06-08 13:39:48.062 159 15656.89 528.24 57108.71 88888.00 2003-06-08 13:39:49.062 159 15657.54 528.11 57109.32 88888.00 2003-06-08 13:39:50.062 159 15658.06 528.24 57109.44 88888.00 2003-06-08 13:39:51.062 159 15658.06 527.37 57110.05 88888.00 2003-06-08 13:39:52.062 159 15657.02 528.61 57109.44 88888.00 2003-06-08 13:39:53.062 159 15658.19 528.11 57109.56 88888.00 2003-06-08 13:39:54.062 159 15657.41 528.36 57109.93 88888.00 2003-06-08 13:39:55.062 159 15658.45 527.86 57110.18 88888.00 2003-06-08 13:39:56.062 159 15658.19 528.11 57109.81 88888.00 2003-06-08 13:39:57.062 159 15657.67 527.86 57109.93 88888.00 2003-06-08 13:39:58.062 159 15658.84 528.11 57110.18 88888.00 2003-06-08 13:39:59.062 159 15659.36 528.36 57110.66 88888.00 2003-06-08 13:40:00.062 159 15658.19 528.11 57110.91 88888.00 2003-06-08 13:40:01.062 159 15659.36 527.25 57110.18 88888.00 2003-06-08 13:40:02.062 159 15660.27 528.36 57110.18 88888.00 2003-06-08 13:40:03.062 159 15659.23 528.73 57110.91 88888.00 2003-06-08 13:40:04.062 159 15659.62 528.61 57111.28 88888.00 2003-06-08 13:40:05.062 159 15660.66 528.98 57110.79 88888.00 2003-06-08 13:40:06.062 159 15661.18 528.36 57111.64 88888.00 2003-06-08 13:40:07.062 159 15660.92 529.48 57110.91 88888.00 2003-06-08 13:40:08.062 159 15661.44 528.98 57111.15 88888.00 2003-06-08 13:40:09.062 159 15661.18 529.60 57111.28 88888.00 2003-06-08 13:40:10.062 159 15661.57 530.22 57111.28 88888.00 2003-06-08 13:40:11.062 159 15662.35 530.09 57111.40 88888.00 2003-06-08 13:40:12.062 159 15661.70 530.22 57111.52 88888.00 2003-06-08 13:40:13.062 159 15662.09 530.84 57111.28 88888.00 2003-06-08 13:40:14.062 159 15662.74 530.71 57111.28 88888.00 2003-06-08 13:40:15.062 159 15663.00 531.09 57111.40 88888.00 2003-06-08 13:40:16.062 159 15662.74 531.21 57112.01 88888.00 2003-06-08 13:40:17.062 159 15663.26 531.46 57112.25 88888.00 2003-06-08 13:40:18.062 159 15663.13 531.58 57112.01 88888.00 2003-06-08 13:40:19.062 159 15663.00 530.96 57111.77 88888.00 2003-06-08 13:40:20.062 159 15663.52 530.96 57111.89 88888.00 2003-06-08 13:40:21.062 159 15662.48 531.70 57111.89 88888.00 2003-06-08 13:40:22.062 159 15663.52 531.70 57113.11 88888.00 2003-06-08 13:40:23.062 159 15663.00 531.21 57112.38 88888.00 2003-06-08 13:40:24.062 159 15664.04 531.95 57111.64 88888.00 2003-06-08 13:40:25.062 159 15664.17 531.33 57112.50 88888.00 2003-06-08 13:40:26.062 159 15663.52 530.71 57112.62 88888.00 2003-06-08 13:40:27.062 159 15663.91 530.09 57112.74 88888.00 2003-06-08 13:40:28.062 159 15662.87 530.84 57112.38 88888.00 2003-06-08 13:40:29.062 159 15663.00 530.34 57112.86 88888.00 2003-06-08 13:40:30.062 159 15664.04 530.71 57112.50 88888.00 2003-06-08 13:40:31.062 159 15664.82 531.70 57112.50 88888.00 2003-06-08 13:40:32.062 159 15664.95 531.09 57112.99 88888.00 2003-06-08 13:40:33.062 159 15663.78 531.21 57112.38 88888.00 2003-06-08 13:40:34.062 159 15663.91 530.96 57112.13 88888.00 2003-06-08 13:40:35.062 159 15665.08 531.58 57112.86 88888.00 2003-06-08 13:40:36.062 159 15664.95 531.95 57113.60 88888.00 2003-06-08 13:40:37.062 159 15665.21 532.08 57113.48 88888.00 2003-06-08 13:40:38.062 159 15665.46 532.08 57113.72 88888.00 2003-06-08 13:40:39.062 159 15665.98 532.94 57114.09 88888.00 2003-06-08 13:40:40.062 159 15666.63 533.69 57114.58 88888.00 2003-06-08 13:40:41.062 159 15667.28 533.93 57113.48 88888.00 2003-06-08 13:40:42.062 159 15667.67 534.06 57113.36 88888.00 2003-06-08 13:40:43.062 159 15667.80 534.06 57113.84 88888.00 2003-06-08 13:40:44.062 159 15668.45 533.93 57113.84 88888.00 2003-06-08 13:40:45.062 159 15668.71 534.31 57113.96 88888.00 2003-06-08 13:40:46.062 159 15669.10 535.05 57114.58 88888.00 2003-06-08 13:40:47.062 159 15668.84 534.92 57114.21 88888.00 2003-06-08 13:40:48.062 159 15669.75 534.92 57114.82 88888.00 2003-06-08 13:40:49.062 159 15668.84 534.55 57114.33 88888.00 2003-06-08 13:40:50.062 159 15670.01 534.55 57114.09 88888.00 2003-06-08 13:40:51.062 159 15669.49 535.30 57114.82 88888.00 2003-06-08 13:40:52.062 159 15669.10 535.79 57114.82 88888.00 2003-06-08 13:40:53.062 159 15669.75 536.29 57114.33 88888.00 2003-06-08 13:40:54.062 159 15670.53 535.54 57114.82 88888.00 2003-06-08 13:40:55.062 159 15671.70 536.41 57114.58 88888.00 2003-06-08 13:40:56.062 159 15671.18 536.29 57114.70 88888.00 2003-06-08 13:40:57.062 159 15671.31 536.91 57114.45 88888.00 2003-06-08 13:40:58.062 159 15671.96 536.91 57114.95 88888.00 2003-06-08 13:40:59.062 159 15671.31 537.03 57115.07 88888.00 2003-06-08 13:41:00.062 159 15671.83 537.28 57114.70 88888.00 2003-06-08 13:41:01.062 159 15671.05 537.28 57115.19 88888.00 2003-06-08 13:41:02.062 159 15671.18 537.65 57115.07 88888.00 2003-06-08 13:41:03.062 159 15671.57 538.02 57115.07 88888.00 2003-06-08 13:41:04.062 159 15671.31 537.90 57114.82 88888.00 2003-06-08 13:41:05.062 159 15671.70 537.28 57115.31 88888.00 2003-06-08 13:41:06.062 159 15672.74 538.02 57114.58 88888.00 2003-06-08 13:41:07.062 159 15672.22 537.90 57115.31 88888.00 2003-06-08 13:41:08.062 159 15672.87 537.90 57114.95 88888.00 2003-06-08 13:41:09.062 159 15672.61 537.65 57116.29 88888.00 2003-06-08 13:41:10.062 159 15672.87 538.27 57115.92 88888.00 2003-06-08 13:41:11.062 159 15673.39 538.27 57116.29 88888.00 2003-06-08 13:41:12.062 159 15673.39 537.65 57115.55 88888.00 2003-06-08 13:41:13.062 159 15674.43 537.90 57115.80 88888.00 2003-06-08 13:41:14.062 159 15675.08 538.14 57115.92 88888.00 2003-06-08 13:41:15.062 159 15675.60 538.39 57115.92 88888.00 2003-06-08 13:41:16.062 159 15676.12 538.76 57115.07 88888.00 2003-06-08 13:41:17.062 159 15675.99 538.64 57116.66 88888.00 2003-06-08 13:41:18.062 159 15676.51 539.01 57116.17 88888.00 2003-06-08 13:41:19.062 159 15677.03 538.52 57116.41 88888.00 2003-06-08 13:41:20.062 159 15677.16 539.26 57116.29 88888.00 2003-06-08 13:41:21.062 159 15677.55 539.26 57116.53 88888.00 2003-06-08 13:41:22.062 159 15677.29 539.75 57115.80 88888.00 2003-06-08 13:41:23.062 159 15677.94 539.63 57116.53 88888.00 2003-06-08 13:41:24.062 159 15678.59 540.25 57116.66 88888.00 2003-06-08 13:41:25.062 159 15678.85 540.00 57116.78 88888.00 2003-06-08 13:41:26.062 159 15679.11 540.13 57116.66 88888.00 2003-06-08 13:41:27.062 159 15679.89 539.88 57116.41 88888.00 2003-06-08 13:41:28.062 159 15680.67 540.75 57117.14 88888.00 2003-06-08 13:41:29.062 159 15680.15 541.12 57116.90 88888.00 2003-06-08 13:41:30.062 159 15681.45 541.36 57117.51 88888.00 2003-06-08 13:41:31.062 159 15681.32 541.61 57117.39 88888.00 2003-06-08 13:41:32.062 159 15682.23 542.23 57117.02 88888.00 2003-06-08 13:41:33.062 159 15681.97 542.48 57117.63 88888.00 2003-06-08 13:41:34.062 159 15682.75 542.73 57117.75 88888.00 2003-06-08 13:41:35.062 159 15682.36 542.98 57118.12 88888.00 2003-06-08 13:41:36.062 159 15682.23 543.22 57117.63 88888.00 2003-06-08 13:41:37.062 159 15681.97 543.10 57118.73 88888.00 2003-06-08 13:41:38.062 159 15682.88 543.97 57118.37 88888.00 2003-06-08 13:41:39.062 159 15682.75 544.21 57118.12 88888.00 2003-06-08 13:41:40.062 159 15682.49 543.97 57118.61 88888.00 2003-06-08 13:41:41.062 159 15683.39 544.34 57118.49 88888.00 2003-06-08 13:41:42.062 159 15682.62 544.71 57117.88 88888.00 2003-06-08 13:41:43.062 159 15682.88 544.46 57118.61 88888.00 2003-06-08 13:41:44.062 159 15683.79 544.21 57118.98 88888.00 2003-06-08 13:41:45.062 159 15684.69 544.34 57119.22 88888.00 2003-06-08 13:41:46.062 159 15684.82 543.72 57119.10 88888.00 2003-06-08 13:41:47.062 159 15684.95 545.58 57119.96 88888.00 2003-06-08 13:41:48.062 159 15684.56 544.46 57119.59 88888.00 2003-06-08 13:41:49.062 159 15685.21 544.46 57119.10 88888.00 2003-06-08 13:41:50.062 159 15684.95 544.96 57119.34 88888.00 2003-06-08 13:41:51.062 159 15685.34 544.96 57119.47 88888.00 2003-06-08 13:41:52.062 159 15685.21 545.33 57119.22 88888.00 2003-06-08 13:41:53.062 159 15685.86 544.83 57119.84 88888.00 2003-06-08 13:41:54.062 159 15686.77 544.96 57119.71 88888.00 2003-06-08 13:41:55.062 159 15687.03 544.71 57119.96 88888.00 2003-06-08 13:41:56.062 159 15686.51 544.34 57120.08 88888.00 2003-06-08 13:41:57.062 159 15687.16 544.46 57120.69 88888.00 2003-06-08 13:41:58.062 159 15686.77 544.34 57120.45 88888.00 2003-06-08 13:41:59.062 159 15687.42 544.71 57119.96 88888.00 2003-06-08 13:42:00.062 159 15687.16 544.71 57119.59 88888.00 2003-06-08 13:42:01.062 159 15687.42 544.09 57120.08 88888.00 2003-06-08 13:42:02.062 159 15687.94 544.46 57119.59 88888.00 2003-06-08 13:42:03.062 159 15687.68 543.84 57120.32 88888.00 2003-06-08 13:42:04.062 159 15687.94 543.72 57120.45 88888.00 2003-06-08 13:42:05.062 159 15688.33 544.34 57120.45 88888.00 2003-06-08 13:42:06.062 159 15688.98 544.59 57120.57 88888.00 2003-06-08 13:42:07.062 159 15688.72 544.46 57119.84 88888.00 2003-06-08 13:42:08.062 159 15688.20 543.72 57120.32 88888.00 2003-06-08 13:42:09.062 159 15689.11 543.84 57121.06 88888.00 2003-06-08 13:42:10.062 159 15688.72 544.59 57120.81 88888.00 2003-06-08 13:42:11.062 159 15689.50 544.83 57120.81 88888.00 2003-06-08 13:42:12.062 159 15689.37 544.21 57120.81 88888.00 2003-06-08 13:42:13.062 159 15689.89 543.84 57120.69 88888.00 2003-06-08 13:42:14.062 159 15689.11 544.34 57121.30 88888.00 2003-06-08 13:42:15.062 159 15689.76 544.71 57120.81 88888.00 2003-06-08 13:42:16.062 159 15690.28 544.59 57121.18 88888.00 2003-06-08 13:42:17.062 159 15690.15 544.34 57121.42 88888.00 2003-06-08 13:42:18.062 159 15690.41 544.83 57121.67 88888.00 2003-06-08 13:42:19.062 159 15690.54 544.46 57122.04 88888.00 2003-06-08 13:42:20.062 159 15690.41 545.20 57121.79 88888.00 2003-06-08 13:42:21.062 159 15690.54 545.20 57121.79 88888.00 2003-06-08 13:42:22.062 159 15690.54 545.08 57122.16 88888.00 2003-06-08 13:42:23.062 159 15690.80 545.20 57121.79 88888.00 2003-06-08 13:42:24.062 159 15690.41 544.71 57121.55 88888.00 2003-06-08 13:42:25.062 159 15690.67 544.46 57122.28 88888.00 2003-06-08 13:42:26.062 159 15690.93 544.83 57122.89 88888.00 2003-06-08 13:42:27.062 159 15691.19 545.08 57123.01 88888.00 2003-06-08 13:42:28.062 159 15691.84 544.59 57122.89 88888.00 2003-06-08 13:42:29.062 159 15692.36 544.21 57123.26 88888.00 2003-06-08 13:42:30.062 159 15692.49 544.34 57122.64 88888.00 2003-06-08 13:42:31.062 159 15691.97 544.21 57122.77 88888.00 2003-06-08 13:42:32.062 159 15693.01 543.84 57123.01 88888.00 2003-06-08 13:42:33.062 159 15692.88 543.97 57123.01 88888.00 2003-06-08 13:42:34.062 159 15692.88 543.59 57123.50 88888.00 2003-06-08 13:42:35.062 159 15693.53 542.85 57123.50 88888.00 2003-06-08 13:42:36.062 159 15693.01 543.59 57123.62 88888.00 2003-06-08 13:42:37.062 159 15693.79 542.98 57123.62 88888.00 2003-06-08 13:42:38.062 159 15693.79 543.10 57123.99 88888.00 2003-06-08 13:42:39.062 159 15693.27 542.48 57123.62 88888.00 2003-06-08 13:42:40.062 159 15693.79 542.73 57123.99 88888.00 2003-06-08 13:42:41.062 159 15693.53 542.48 57124.48 88888.00 2003-06-08 13:42:42.062 159 15693.27 542.11 57124.23 88888.00 2003-06-08 13:42:43.062 159 15693.14 542.60 57123.99 88888.00 2003-06-08 13:42:44.062 159 15693.40 541.74 57124.73 88888.00 2003-06-08 13:42:45.062 159 15692.88 541.86 57124.73 88888.00 2003-06-08 13:42:46.062 159 15694.18 540.99 57124.36 88888.00 2003-06-08 13:42:47.062 159 15693.27 541.12 57125.21 88888.00 2003-06-08 13:42:48.062 159 15693.40 541.24 57125.09 88888.00 2003-06-08 13:42:49.062 159 15693.40 541.49 57124.97 88888.00 2003-06-08 13:42:50.062 159 15692.88 540.75 57125.09 88888.00 2003-06-08 13:42:51.062 159 15693.40 540.25 57125.21 88888.00 2003-06-08 13:42:52.062 159 15693.66 540.25 57125.58 88888.00 2003-06-08 13:42:53.062 159 15693.01 540.25 57125.82 88888.00 2003-06-08 13:42:54.062 159 15692.88 540.25 57124.97 88888.00 2003-06-08 13:42:55.062 159 15693.40 540.37 57124.97 88888.00 2003-06-08 13:42:56.062 159 15693.79 540.25 57125.46 88888.00 2003-06-08 13:42:57.062 159 15693.92 540.75 57125.21 88888.00 2003-06-08 13:42:58.062 159 15693.79 540.62 57125.82 88888.00 2003-06-08 13:42:59.062 159 15693.66 540.75 57125.34 88888.00 2003-06-08 13:43:00.062 159 15693.40 540.87 57124.97 88888.00 2003-06-08 13:43:01.062 159 15693.01 540.75 57125.82 88888.00 2003-06-08 13:43:02.062 159 15693.66 540.75 57126.07 88888.00 2003-06-08 13:43:03.062 159 15693.40 540.87 57126.44 88888.00 2003-06-08 13:43:04.062 159 15693.01 540.37 57125.95 88888.00 2003-06-08 13:43:05.062 159 15693.14 540.75 57125.95 88888.00 2003-06-08 13:43:06.062 159 15693.40 541.36 57126.07 88888.00 2003-06-08 13:43:07.062 159 15692.88 540.99 57125.58 88888.00 2003-06-08 13:43:08.062 159 15692.49 540.25 57125.70 88888.00 2003-06-08 13:43:09.062 159 15692.62 540.87 57126.07 88888.00 2003-06-08 13:43:10.062 159 15693.14 539.75 57125.95 88888.00 2003-06-08 13:43:11.062 159 15693.14 539.88 57126.44 88888.00 2003-06-08 13:43:12.062 159 15693.27 539.88 57126.31 88888.00 2003-06-08 13:43:13.062 159 15693.14 540.13 57126.80 88888.00 2003-06-08 13:43:14.062 159 15692.88 539.14 57126.44 88888.00 2003-06-08 13:43:15.062 159 15693.27 539.63 57126.07 88888.00 2003-06-08 13:43:16.062 159 15693.01 540.37 57125.95 88888.00 2003-06-08 13:43:17.062 159 15692.88 540.25 57126.07 88888.00 2003-06-08 13:43:18.062 159 15693.53 539.75 57126.07 88888.00 2003-06-08 13:43:19.062 159 15693.40 539.63 57126.19 88888.00 2003-06-08 13:43:20.062 159 15693.40 540.25 57126.44 88888.00 2003-06-08 13:43:21.062 159 15693.40 540.37 57125.95 88888.00 2003-06-08 13:43:22.062 159 15693.14 540.75 57126.68 88888.00 2003-06-08 13:43:23.062 159 15694.18 540.62 57126.68 88888.00 2003-06-08 13:43:24.062 159 15693.66 540.62 57126.68 88888.00 2003-06-08 13:43:25.062 159 15693.66 540.87 57126.31 88888.00 2003-06-08 13:43:26.062 159 15694.05 541.12 57125.82 88888.00 2003-06-08 13:43:27.062 159 15693.66 540.62 57126.07 88888.00 2003-06-08 13:43:28.062 159 15693.14 541.36 57126.31 88888.00 2003-06-08 13:43:29.062 159 15693.66 540.25 57125.82 88888.00 2003-06-08 13:43:30.062 159 15693.14 541.36 57126.31 88888.00 2003-06-08 13:43:31.062 159 15693.14 541.24 57126.19 88888.00 2003-06-08 13:43:32.062 159 15693.01 541.74 57126.56 88888.00 2003-06-08 13:43:33.062 159 15693.92 541.98 57126.07 88888.00 2003-06-08 13:43:34.062 159 15694.31 541.86 57126.44 88888.00 2003-06-08 13:43:35.062 159 15694.96 541.86 57126.19 88888.00 2003-06-08 13:43:36.062 159 15695.09 541.74 57125.95 88888.00 2003-06-08 13:43:37.062 159 15695.35 541.98 57126.56 88888.00 2003-06-08 13:43:38.062 159 15695.61 542.48 57126.44 88888.00 2003-06-08 13:43:39.062 159 15696.00 542.36 57126.19 88888.00 2003-06-08 13:43:40.062 159 15696.52 542.48 57126.56 88888.00 2003-06-08 13:43:41.062 159 15696.13 542.23 57125.70 88888.00 2003-06-08 13:43:42.062 159 15697.69 542.36 57126.31 88888.00 2003-06-08 13:43:43.062 159 15697.30 542.85 57127.05 88888.00 2003-06-08 13:43:44.062 159 15696.52 541.98 57125.95 88888.00 2003-06-08 13:43:45.062 159 15697.95 542.23 57125.82 88888.00 2003-06-08 13:43:46.062 159 15697.30 542.60 57126.93 88888.00 2003-06-08 13:43:47.062 159 15697.95 543.35 57127.05 88888.00 2003-06-08 13:43:48.062 159 15697.69 542.73 57127.29 88888.00 2003-06-08 13:43:49.062 159 15697.56 543.10 57127.29 88888.00 2003-06-08 13:43:50.062 159 15697.04 543.22 57127.29 88888.00 2003-06-08 13:43:51.062 159 15698.21 542.73 57127.41 88888.00 2003-06-08 13:43:52.062 159 15698.08 541.98 57127.05 88888.00 2003-06-08 13:43:53.062 159 15698.08 542.73 57127.29 88888.00 2003-06-08 13:43:54.062 159 15698.47 541.98 57127.66 88888.00 2003-06-08 13:43:55.062 159 15697.56 541.61 57127.54 88888.00 2003-06-08 13:43:56.062 159 15698.21 542.23 57127.54 88888.00 2003-06-08 13:43:57.062 159 15698.34 541.86 57127.90 88888.00 2003-06-08 13:43:58.062 159 15697.82 542.11 57128.27 88888.00 2003-06-08 13:43:59.062 159 15697.43 541.49 57127.78 88888.00 2003-06-08 13:44:00.062 159 15698.60 541.49 57127.78 88888.00 2003-06-08 13:44:01.062 159 15698.47 542.11 57127.17 88888.00 2003-06-08 13:44:02.062 159 15698.34 542.60 57127.29 88888.00 2003-06-08 13:44:03.062 159 15698.21 542.48 57128.03 88888.00 2003-06-08 13:44:04.062 159 15698.34 541.49 57128.03 88888.00 2003-06-08 13:44:05.062 159 15698.60 541.86 57127.90 88888.00 2003-06-08 13:44:06.062 159 15698.21 542.60 57128.52 88888.00 2003-06-08 13:44:07.062 159 15698.21 542.73 57128.15 88888.00 2003-06-08 13:44:08.062 159 15698.73 542.60 57128.15 88888.00 2003-06-08 13:44:09.062 159 15699.25 542.11 57128.27 88888.00 2003-06-08 13:44:10.062 159 15699.25 542.36 57128.27 88888.00 2003-06-08 13:44:11.062 159 15698.86 543.10 57128.27 88888.00 2003-06-08 13:44:12.062 159 15699.25 542.85 57128.27 88888.00 2003-06-08 13:44:13.062 159 15699.77 543.10 57128.76 88888.00 2003-06-08 13:44:14.062 159 15699.77 542.36 57128.52 88888.00 2003-06-08 13:44:15.062 159 15699.51 541.74 57128.64 88888.00 2003-06-08 13:44:16.062 159 15699.90 542.36 57129.25 88888.00 2003-06-08 13:44:17.062 159 15699.64 541.24 57129.37 88888.00 2003-06-08 13:44:18.062 159 15699.12 542.23 57128.52 88888.00 2003-06-08 13:44:19.062 159 15700.16 542.60 57129.00 88888.00 2003-06-08 13:44:20.062 159 15699.77 541.74 57129.86 88888.00 2003-06-08 13:44:21.062 159 15700.29 541.61 57129.12 88888.00 2003-06-08 13:44:22.062 159 15699.77 541.61 57129.12 88888.00 2003-06-08 13:44:23.062 159 15699.51 541.74 57130.23 88888.00 2003-06-08 13:44:24.062 159 15700.42 541.74 57129.86 88888.00 2003-06-08 13:44:25.062 159 15699.64 541.61 57128.88 88888.00 2003-06-08 13:44:26.062 159 15699.51 541.61 57128.76 88888.00 2003-06-08 13:44:27.062 159 15699.77 541.98 57130.11 88888.00 2003-06-08 13:44:28.062 159 15699.51 541.12 57129.12 88888.00 2003-06-08 13:44:29.062 159 15698.86 541.49 57129.25 88888.00 2003-06-08 13:44:30.062 159 15699.51 541.61 57129.74 88888.00 2003-06-08 13:44:31.062 159 15699.51 540.99 57129.25 88888.00 2003-06-08 13:44:32.062 159 15698.99 540.99 57129.25 88888.00 2003-06-08 13:44:33.062 159 15699.51 540.75 57129.74 88888.00 2003-06-08 13:44:34.062 159 15699.90 540.50 57129.86 88888.00 2003-06-08 13:44:35.062 159 15699.64 540.75 57129.74 88888.00 2003-06-08 13:44:36.062 159 15699.64 540.87 57129.12 88888.00 2003-06-08 13:44:37.062 159 15698.99 540.99 57129.98 88888.00 2003-06-08 13:44:38.062 159 15700.03 540.50 57128.88 88888.00 2003-06-08 13:44:39.062 159 15699.51 540.99 57129.49 88888.00 2003-06-08 13:44:40.062 159 15699.64 540.75 57128.64 88888.00 2003-06-08 13:44:41.062 159 15699.90 539.88 57128.39 88888.00 2003-06-08 13:44:42.062 159 15699.12 540.75 57129.49 88888.00 2003-06-08 13:44:43.062 159 15700.68 540.37 57129.12 88888.00 2003-06-08 13:44:44.062 159 15700.29 540.62 57128.88 88888.00 2003-06-08 13:44:45.062 159 15700.16 541.12 57129.62 88888.00 2003-06-08 13:44:46.062 159 15700.42 540.37 57128.88 88888.00 2003-06-08 13:44:47.062 159 15700.16 540.87 57129.37 88888.00 2003-06-08 13:44:48.062 159 15700.55 540.62 57129.37 88888.00 2003-06-08 13:44:49.062 159 15699.90 540.37 57129.12 88888.00 2003-06-08 13:44:50.062 159 15700.29 540.37 57128.39 88888.00 2003-06-08 13:44:51.062 159 15700.55 539.88 57128.39 88888.00 2003-06-08 13:44:52.062 159 15700.94 541.12 57129.37 88888.00 2003-06-08 13:44:53.062 159 15700.16 540.13 57129.00 88888.00 2003-06-08 13:44:54.062 159 15700.81 540.62 57129.00 88888.00 2003-06-08 13:44:55.062 159 15700.81 540.00 57129.12 88888.00 2003-06-08 13:44:56.062 159 15700.55 540.00 57128.64 88888.00 2003-06-08 13:44:57.062 159 15700.68 540.00 57129.12 88888.00 2003-06-08 13:44:58.062 159 15701.71 539.38 57128.88 88888.00 2003-06-08 13:44:59.062 159 15700.68 540.13 57129.37 88888.00 2003-06-08 13:45:00.062 159 15700.55 540.25 57128.76 88888.00 2003-06-08 13:45:01.062 159 15700.94 540.13 57129.00 88888.00 2003-06-08 13:45:02.062 159 15701.07 540.50 57128.88 88888.00 2003-06-08 13:45:03.062 159 15700.68 540.37 57129.37 88888.00 2003-06-08 13:45:04.062 159 15701.84 541.12 57128.76 88888.00 2003-06-08 13:45:05.062 159 15700.81 540.50 57127.78 88888.00 2003-06-08 13:45:06.062 159 15701.71 540.87 57127.78 88888.00 2003-06-08 13:45:07.062 159 15701.20 540.25 57128.64 88888.00 2003-06-08 13:45:08.062 159 15702.62 540.75 57128.15 88888.00 2003-06-08 13:45:09.062 159 15702.49 540.62 57128.27 88888.00 2003-06-08 13:45:10.062 159 15701.84 540.13 57128.52 88888.00 2003-06-08 13:45:11.062 159 15701.97 540.99 57128.64 88888.00 2003-06-08 13:45:12.062 159 15703.14 540.00 57128.52 88888.00 2003-06-08 13:45:13.062 159 15703.14 540.50 57128.39 88888.00 2003-06-08 13:45:14.062 159 15703.53 540.62 57128.27 88888.00 2003-06-08 13:45:15.062 159 15703.40 541.49 57129.12 88888.00 2003-06-08 13:45:16.062 159 15703.14 541.12 57128.03 88888.00 2003-06-08 13:45:17.062 159 15702.36 541.36 57128.64 88888.00 2003-06-08 13:45:18.062 159 15703.66 541.49 57128.39 88888.00 2003-06-08 13:45:19.062 159 15703.01 540.87 57128.76 88888.00 2003-06-08 13:45:20.062 159 15703.40 540.87 57128.88 88888.00 2003-06-08 13:45:21.062 159 15703.14 540.25 57129.37 88888.00 2003-06-08 13:45:22.062 159 15703.27 541.49 57128.39 88888.00 2003-06-08 13:45:23.062 159 15703.53 540.50 57128.03 88888.00 2003-06-08 13:45:24.062 159 15703.92 540.87 57129.00 88888.00 2003-06-08 13:45:25.062 159 15703.27 541.24 57128.88 88888.00 2003-06-08 13:45:26.062 159 15704.18 541.12 57128.64 88888.00 2003-06-08 13:45:27.062 159 15704.05 541.36 57128.52 88888.00 2003-06-08 13:45:28.062 159 15703.66 541.12 57128.76 88888.00 2003-06-08 13:45:29.062 159 15704.05 541.24 57129.00 88888.00 2003-06-08 13:45:30.062 159 15704.18 541.12 57129.00 88888.00 2003-06-08 13:45:31.062 159 15704.44 540.25 57129.49 88888.00 2003-06-08 13:45:32.062 159 15704.44 540.99 57129.25 88888.00 2003-06-08 13:45:33.062 159 15703.92 540.00 57128.52 88888.00 2003-06-08 13:45:34.062 159 15704.44 540.75 57128.76 88888.00 2003-06-08 13:45:35.062 159 15704.05 541.24 57129.12 88888.00 2003-06-08 13:45:36.062 159 15703.92 541.12 57129.12 88888.00 2003-06-08 13:45:37.062 159 15704.31 541.24 57128.76 88888.00 2003-06-08 13:45:38.062 159 15704.44 541.61 57128.52 88888.00 2003-06-08 13:45:39.062 159 15704.31 541.36 57129.00 88888.00 2003-06-08 13:45:40.062 159 15704.96 540.62 57128.64 88888.00 2003-06-08 13:45:41.062 159 15704.57 540.37 57129.37 88888.00 2003-06-08 13:45:42.062 159 15704.70 540.75 57129.62 88888.00 2003-06-08 13:45:43.062 159 15704.96 540.87 57128.76 88888.00 2003-06-08 13:45:44.062 159 15704.96 540.75 57129.37 88888.00 2003-06-08 13:45:45.062 159 15705.09 540.37 57129.12 88888.00 2003-06-08 13:45:46.062 159 15704.83 540.75 57128.88 88888.00 2003-06-08 13:45:47.062 159 15705.35 540.99 57129.74 88888.00 2003-06-08 13:45:48.062 159 15704.96 540.13 57128.88 88888.00 2003-06-08 13:45:49.062 159 15705.87 540.62 57129.25 88888.00 2003-06-08 13:45:50.062 159 15705.22 540.00 57128.39 88888.00 2003-06-08 13:45:51.062 159 15705.48 540.50 57129.25 88888.00 2003-06-08 13:45:52.062 159 15705.74 540.37 57129.37 88888.00 2003-06-08 13:45:53.062 159 15705.74 540.62 57128.88 88888.00 2003-06-08 13:45:54.062 159 15705.74 540.25 57129.12 88888.00 2003-06-08 13:45:55.062 159 15706.65 541.12 57129.62 88888.00 2003-06-08 13:45:56.062 159 15706.26 540.62 57129.74 88888.00 2003-06-08 13:45:57.062 159 15706.65 540.13 57129.62 88888.00 2003-06-08 13:45:58.062 159 15706.65 540.75 57129.86 88888.00 2003-06-08 13:45:59.062 159 15707.04 540.13 57129.37 88888.00 2003-06-08 13:46:00.062 159 15706.91 540.00 57129.25 88888.00 2003-06-08 13:46:01.062 159 15707.30 539.88 57129.25 88888.00 2003-06-08 13:46:02.062 159 15707.17 540.00 57130.35 88888.00 2003-06-08 13:46:03.062 159 15707.17 540.13 57129.49 88888.00 2003-06-08 13:46:04.062 159 15707.43 540.62 57129.86 88888.00 2003-06-08 13:46:05.062 159 15708.34 540.75 57129.00 88888.00 2003-06-08 13:46:06.062 159 15707.56 540.62 57129.49 88888.00 2003-06-08 13:46:07.062 159 15707.30 540.50 57129.98 88888.00 2003-06-08 13:46:08.062 159 15708.08 541.24 57129.74 88888.00 2003-06-08 13:46:09.062 159 15707.82 541.61 57129.98 88888.00 2003-06-08 13:46:10.062 159 15708.34 541.61 57129.74 88888.00 2003-06-08 13:46:11.062 159 15707.95 541.74 57129.98 88888.00 2003-06-08 13:46:12.062 159 15707.95 542.36 57129.37 88888.00 2003-06-08 13:46:13.062 159 15708.34 541.61 57130.35 88888.00 2003-06-08 13:46:14.062 159 15707.69 542.11 57130.23 88888.00 2003-06-08 13:46:15.062 159 15708.21 542.85 57129.86 88888.00 2003-06-08 13:46:16.062 159 15707.82 541.74 57129.86 88888.00 2003-06-08 13:46:17.062 159 15707.95 541.74 57130.23 88888.00 2003-06-08 13:46:18.062 159 15707.95 541.98 57130.11 88888.00 2003-06-08 13:46:19.062 159 15708.34 541.74 57130.23 88888.00 2003-06-08 13:46:20.062 159 15708.21 541.98 57129.74 88888.00 2003-06-08 13:46:21.062 159 15708.60 541.86 57130.59 88888.00 2003-06-08 13:46:22.062 159 15708.60 541.74 57130.71 88888.00 2003-06-08 13:46:23.062 159 15708.60 541.49 57130.23 88888.00 2003-06-08 13:46:24.062 159 15708.60 541.86 57130.71 88888.00 2003-06-08 13:46:25.062 159 15708.73 541.61 57130.96 88888.00 2003-06-08 13:46:26.062 159 15709.12 542.36 57130.47 88888.00 2003-06-08 13:46:27.062 159 15708.99 541.86 57130.47 88888.00 2003-06-08 13:46:28.062 159 15709.25 541.98 57130.59 88888.00 2003-06-08 13:46:29.062 159 15709.12 541.24 57130.84 88888.00 2003-06-08 13:46:30.062 159 15708.73 541.36 57131.20 88888.00 2003-06-08 13:46:31.062 159 15709.64 541.61 57130.59 88888.00 2003-06-08 13:46:32.062 159 15708.86 541.61 57131.20 88888.00 2003-06-08 13:46:33.062 159 15708.86 541.12 57130.84 88888.00 2003-06-08 13:46:34.062 159 15709.64 541.74 57131.33 88888.00 2003-06-08 13:46:35.062 159 15709.51 541.24 57130.96 88888.00 2003-06-08 13:46:36.062 159 15709.51 541.49 57130.84 88888.00 2003-06-08 13:46:37.062 159 15709.25 541.49 57131.70 88888.00 2003-06-08 13:46:38.062 159 15709.51 541.61 57131.57 88888.00 2003-06-08 13:46:39.062 159 15709.25 541.86 57131.70 88888.00 2003-06-08 13:46:40.062 159 15708.08 541.49 57131.57 88888.00 2003-06-08 13:46:41.062 159 15708.86 541.36 57131.33 88888.00 2003-06-08 13:46:42.062 159 15709.38 540.99 57131.82 88888.00 2003-06-08 13:46:43.062 159 15708.99 541.24 57131.57 88888.00 2003-06-08 13:46:44.062 159 15708.60 541.61 57132.18 88888.00 2003-06-08 13:46:45.062 159 15707.95 541.24 57131.57 88888.00 2003-06-08 13:46:46.062 159 15708.47 540.99 57131.45 88888.00 2003-06-08 13:46:47.062 159 15707.95 541.49 57132.06 88888.00 2003-06-08 13:46:48.062 159 15708.34 541.36 57131.33 88888.00 2003-06-08 13:46:49.062 159 15708.60 540.99 57132.18 88888.00 2003-06-08 13:46:50.062 159 15708.21 541.86 57131.70 88888.00 2003-06-08 13:46:51.062 159 15707.95 540.75 57132.18 88888.00 2003-06-08 13:46:52.062 159 15707.43 541.74 57132.55 88888.00 2003-06-08 13:46:53.062 159 15707.69 541.98 57131.20 88888.00 2003-06-08 13:46:54.062 159 15707.82 541.49 57131.82 88888.00 2003-06-08 13:46:55.062 159 15707.69 540.37 57132.30 88888.00 2003-06-08 13:46:56.062 159 15707.30 541.74 57132.43 88888.00 2003-06-08 13:46:57.062 159 15706.78 541.74 57131.33 88888.00 2003-06-08 13:46:58.062 159 15706.13 541.61 57131.82 88888.00 2003-06-08 13:46:59.062 159 15707.17 541.61 57132.06 88888.00 2003-06-08 13:47:00.062 159 15706.26 541.24 57132.67 88888.00 2003-06-08 13:47:01.062 159 15706.13 541.61 57132.06 88888.00 2003-06-08 13:47:02.062 159 15705.35 542.23 57132.06 88888.00 2003-06-08 13:47:03.062 159 15704.83 542.23 57131.33 88888.00 2003-06-08 13:47:04.062 159 15705.87 541.49 57132.30 88888.00 2003-06-08 13:47:05.062 159 15705.22 541.61 57131.08 88888.00 2003-06-08 13:47:06.062 159 15705.35 541.12 57131.70 88888.00 2003-06-08 13:47:07.062 159 15705.48 541.98 57131.94 88888.00 2003-06-08 13:47:08.062 159 15704.83 541.61 57131.20 88888.00 2003-06-08 13:47:09.062 159 15704.31 541.98 57131.57 88888.00 2003-06-08 13:47:10.062 159 15704.70 541.74 57131.45 88888.00 2003-06-08 13:47:11.062 159 15704.83 541.98 57131.08 88888.00 2003-06-08 13:47:12.062 159 15705.35 541.74 57130.96 88888.00 2003-06-08 13:47:13.062 159 15705.48 541.86 57131.70 88888.00 2003-06-08 13:47:14.062 159 15704.83 541.74 57131.33 88888.00 2003-06-08 13:47:15.062 159 15704.96 542.11 57130.71 88888.00 2003-06-08 13:47:16.062 159 15704.96 542.36 57131.08 88888.00 2003-06-08 13:47:17.062 159 15705.22 541.86 57131.45 88888.00 2003-06-08 13:47:18.062 159 15704.57 542.11 57131.94 88888.00 2003-06-08 13:47:19.062 159 15704.96 542.73 57131.08 88888.00 2003-06-08 13:47:20.062 159 15705.48 541.49 57131.08 88888.00 2003-06-08 13:47:21.062 159 15705.22 542.98 57131.33 88888.00 2003-06-08 13:47:22.062 159 15704.83 542.36 57130.71 88888.00 2003-06-08 13:47:23.062 159 15705.22 542.48 57130.71 88888.00 2003-06-08 13:47:24.062 159 15704.83 542.48 57130.96 88888.00 2003-06-08 13:47:25.062 159 15705.22 542.48 57130.59 88888.00 2003-06-08 13:47:26.062 159 15705.22 542.23 57130.96 88888.00 2003-06-08 13:47:27.062 159 15705.22 542.48 57131.33 88888.00 2003-06-08 13:47:28.062 159 15704.96 542.23 57130.96 88888.00 2003-06-08 13:47:29.062 159 15704.57 542.36 57131.45 88888.00 2003-06-08 13:47:30.062 159 15705.35 542.48 57130.84 88888.00 2003-06-08 13:47:31.062 159 15705.35 542.85 57130.59 88888.00 2003-06-08 13:47:32.062 159 15704.96 542.98 57131.20 88888.00 2003-06-08 13:47:33.062 159 15704.83 542.60 57130.23 88888.00 2003-06-08 13:47:34.062 159 15705.09 543.35 57130.84 88888.00 2003-06-08 13:47:35.062 159 15705.61 543.22 57131.08 88888.00 2003-06-08 13:47:36.062 159 15705.87 543.35 57130.96 88888.00 2003-06-08 13:47:37.062 159 15706.00 543.47 57131.57 88888.00 2003-06-08 13:47:38.062 159 15705.48 543.72 57131.33 88888.00 2003-06-08 13:47:39.062 159 15705.87 544.46 57131.08 88888.00 2003-06-08 13:47:40.062 159 15706.39 544.21 57131.45 88888.00 2003-06-08 13:47:41.062 159 15706.52 544.71 57130.59 88888.00 2003-06-08 13:47:42.062 159 15706.65 544.96 57130.71 88888.00 2003-06-08 13:47:43.062 159 15706.78 545.08 57131.45 88888.00 2003-06-08 13:47:44.062 159 15706.65 545.45 57131.33 88888.00 2003-06-08 13:47:45.062 159 15706.78 544.71 57131.33 88888.00 2003-06-08 13:47:46.062 159 15707.56 544.46 57130.47 88888.00 2003-06-08 13:47:47.062 159 15707.04 544.09 57131.82 88888.00 2003-06-08 13:47:48.062 159 15707.17 544.83 57130.35 88888.00 2003-06-08 13:47:49.062 159 15707.30 545.20 57131.82 88888.00 2003-06-08 13:47:50.062 159 15708.34 545.08 57131.82 88888.00 2003-06-08 13:47:51.062 159 15708.60 544.34 57131.33 88888.00 2003-06-08 13:47:52.062 159 15708.34 545.95 57131.70 88888.00 2003-06-08 13:47:53.062 159 15709.25 544.71 57131.57 88888.00 2003-06-08 13:47:54.062 159 15708.86 544.59 57131.70 88888.00 2003-06-08 13:47:55.062 159 15708.99 544.21 57131.57 88888.00 2003-06-08 13:47:56.062 159 15709.90 544.34 57132.18 88888.00 2003-06-08 13:47:57.062 159 15710.03 544.46 57131.94 88888.00 2003-06-08 13:47:58.062 159 15711.07 543.84 57132.18 88888.00 2003-06-08 13:47:59.062 159 15709.90 544.83 57131.70 88888.00 2003-06-08 13:48:00.062 159 15709.90 544.09 57131.94 88888.00 2003-06-08 13:48:01.062 159 15710.16 544.71 57132.30 88888.00 2003-06-08 13:48:02.062 159 15710.29 544.83 57132.92 88888.00 2003-06-08 13:48:03.062 159 15710.16 544.71 57133.04 88888.00 2003-06-08 13:48:04.062 159 15710.68 544.46 57132.06 88888.00 2003-06-08 13:48:05.062 159 15709.90 544.21 57133.04 88888.00 2003-06-08 13:48:06.062 159 15710.42 544.96 57132.79 88888.00 2003-06-08 13:48:07.062 159 15710.16 544.83 57133.29 88888.00 2003-06-08 13:48:08.062 159 15710.68 544.46 57133.65 88888.00 2003-06-08 13:48:09.062 159 15710.42 545.08 57133.16 88888.00 2003-06-08 13:48:10.062 159 15710.81 544.34 57133.65 88888.00 2003-06-08 13:48:11.062 159 15710.42 544.09 57132.79 88888.00 2003-06-08 13:48:12.062 159 15710.55 544.09 57133.53 88888.00 2003-06-08 13:48:13.062 159 15711.07 544.09 57133.41 88888.00 2003-06-08 13:48:14.062 159 15711.33 544.21 57134.02 88888.00 2003-06-08 13:48:15.062 159 15711.46 542.98 57133.04 88888.00 2003-06-08 13:48:16.062 159 15711.20 543.59 57134.26 88888.00 2003-06-08 13:48:17.062 159 15711.59 544.09 57134.02 88888.00 2003-06-08 13:48:18.062 159 15711.72 543.22 57134.26 88888.00 2003-06-08 13:48:19.062 159 15712.37 543.35 57133.77 88888.00 2003-06-08 13:48:20.062 159 15711.46 543.35 57133.89 88888.00 2003-06-08 13:48:21.062 159 15711.72 543.35 57133.77 88888.00 2003-06-08 13:48:22.062 159 15711.85 543.47 57134.63 88888.00 2003-06-08 13:48:23.062 159 15711.72 542.98 57133.89 88888.00 2003-06-08 13:48:24.062 159 15711.59 543.72 57134.02 88888.00 2003-06-08 13:48:25.062 159 15711.20 543.47 57134.38 88888.00 2003-06-08 13:48:26.062 159 15711.33 543.10 57134.38 88888.00 2003-06-08 13:48:27.062 159 15711.46 543.10 57134.63 88888.00 2003-06-08 13:48:28.062 159 15711.59 542.85 57134.14 88888.00 2003-06-08 13:48:29.062 159 15711.20 543.22 57133.77 88888.00 2003-06-08 13:48:30.062 159 15711.33 542.48 57134.63 88888.00 2003-06-08 13:48:31.062 159 15711.46 543.35 57134.14 88888.00 2003-06-08 13:48:32.062 159 15710.42 543.22 57134.38 88888.00 2003-06-08 13:48:33.062 159 15710.29 543.10 57133.77 88888.00 2003-06-08 13:48:34.062 159 15710.68 543.22 57134.63 88888.00 2003-06-08 13:48:35.062 159 15710.68 543.35 57134.26 88888.00 2003-06-08 13:48:36.062 159 15710.94 543.10 57133.89 88888.00 2003-06-08 13:48:37.062 159 15710.16 543.97 57133.89 88888.00 2003-06-08 13:48:38.062 159 15710.55 544.59 57134.51 88888.00 2003-06-08 13:48:39.062 159 15710.68 543.59 57134.14 88888.00 2003-06-08 13:48:40.062 159 15710.81 543.97 57134.38 88888.00 2003-06-08 13:48:41.062 159 15710.94 544.09 57133.41 88888.00 2003-06-08 13:48:42.062 159 15710.68 543.84 57133.53 88888.00 2003-06-08 13:48:43.062 159 15710.42 544.46 57133.89 88888.00 2003-06-08 13:48:44.062 159 15710.16 544.59 57134.14 88888.00 2003-06-08 13:48:45.062 159 15710.68 544.83 57133.77 88888.00 2003-06-08 13:48:46.062 159 15710.94 545.20 57133.65 88888.00 2003-06-08 13:48:47.062 159 15711.20 544.34 57133.77 88888.00 2003-06-08 13:48:48.062 159 15710.94 545.20 57134.14 88888.00 2003-06-08 13:48:49.062 159 15712.11 544.96 57134.02 88888.00 2003-06-08 13:48:50.062 159 15711.85 545.82 57134.26 88888.00 2003-06-08 13:48:51.062 159 15711.98 545.45 57134.26 88888.00 2003-06-08 13:48:52.062 159 15712.24 545.20 57134.26 88888.00 2003-06-08 13:48:53.062 159 15711.72 546.20 57134.38 88888.00 2003-06-08 13:48:54.062 159 15712.37 545.33 57134.14 88888.00 2003-06-08 13:48:55.062 159 15712.89 546.07 57134.26 88888.00 2003-06-08 13:48:56.062 159 15712.37 545.58 57134.02 88888.00 2003-06-08 13:48:57.062 159 15712.50 545.58 57134.02 88888.00 2003-06-08 13:48:58.062 159 15713.02 545.95 57134.26 88888.00 2003-06-08 13:48:59.062 159 15712.63 546.44 57134.51 88888.00 2003-06-08 13:49:00.062 159 15712.76 546.32 57133.53 88888.00 2003-06-08 13:49:01.062 159 15713.15 546.32 57135.12 88888.00 2003-06-08 13:49:02.062 159 15712.76 546.07 57134.51 88888.00 2003-06-08 13:49:03.062 159 15713.02 545.95 57134.38 88888.00 2003-06-08 13:49:04.062 159 15712.37 546.44 57135.12 88888.00 2003-06-08 13:49:05.062 159 15713.54 545.95 57135.00 88888.00 2003-06-08 13:49:06.062 159 15713.41 546.20 57134.75 88888.00 2003-06-08 13:49:07.062 159 15713.54 545.45 57134.75 88888.00 2003-06-08 13:49:08.062 159 15713.93 546.81 57134.87 88888.00 2003-06-08 13:49:09.062 159 15714.19 546.20 57135.85 88888.00 2003-06-08 13:49:10.062 159 15715.23 545.82 57134.14 88888.00 2003-06-08 13:49:11.062 159 15715.10 545.95 57135.00 88888.00 2003-06-08 13:49:12.062 159 15715.23 545.33 57134.87 88888.00 2003-06-08 13:49:13.062 159 15716.14 545.58 57135.12 88888.00 2003-06-08 13:49:14.062 159 15715.88 546.20 57135.12 88888.00 2003-06-08 13:49:15.062 159 15716.92 545.58 57135.73 88888.00 2003-06-08 13:49:16.062 159 15716.66 546.81 57135.12 88888.00 2003-06-08 13:49:17.062 159 15717.05 546.07 57135.61 88888.00 2003-06-08 13:49:18.062 159 15717.57 545.82 57135.24 88888.00 2003-06-08 13:49:19.062 159 15717.83 546.44 57135.73 88888.00 2003-06-08 13:49:20.062 159 15718.35 546.32 57135.36 88888.00 2003-06-08 13:49:21.062 159 15718.87 546.32 57136.09 88888.00 2003-06-08 13:49:22.062 159 15719.51 546.07 57135.48 88888.00 2003-06-08 13:49:23.062 159 15720.04 546.20 57135.97 88888.00 2003-06-08 13:49:24.062 159 15719.65 546.32 57136.34 88888.00 2003-06-08 13:49:25.062 159 15720.04 545.95 57135.97 88888.00 2003-06-08 13:49:26.062 159 15720.81 546.32 57136.95 88888.00 2003-06-08 13:49:27.062 159 15721.07 545.95 57136.34 88888.00 2003-06-08 13:49:28.062 159 15721.72 546.07 57135.85 88888.00 2003-06-08 13:49:29.062 159 15721.20 545.82 57136.83 88888.00 2003-06-08 13:49:30.062 159 15721.98 545.95 57136.59 88888.00 2003-06-08 13:49:31.062 159 15722.89 545.82 57136.59 88888.00 2003-06-08 13:49:32.062 159 15722.89 545.70 57136.83 88888.00 2003-06-08 13:49:33.062 159 15723.15 545.95 57137.56 88888.00 2003-06-08 13:49:34.062 159 15723.41 545.82 57137.44 88888.00 2003-06-08 13:49:35.062 159 15724.06 545.70 57137.07 88888.00 2003-06-08 13:49:36.062 159 15723.67 546.20 57137.81 88888.00 2003-06-08 13:49:37.062 159 15723.41 545.82 57137.68 88888.00 2003-06-08 13:49:38.062 159 15723.41 545.58 57137.20 88888.00 2003-06-08 13:49:39.062 159 15723.54 545.70 57138.42 88888.00 2003-06-08 13:49:40.062 159 15723.28 545.45 57138.18 88888.00 2003-06-08 13:49:41.062 159 15723.15 545.20 57137.81 88888.00 2003-06-08 13:49:42.062 159 15723.67 544.96 57138.42 88888.00 2003-06-08 13:49:43.062 159 15723.15 545.33 57137.93 88888.00 2003-06-08 13:49:44.062 159 15723.67 544.59 57137.81 88888.00 2003-06-08 13:49:45.062 159 15723.02 545.20 57138.79 88888.00 2003-06-08 13:49:46.062 159 15722.37 545.58 57138.66 88888.00 2003-06-08 13:49:47.062 159 15722.76 544.34 57138.66 88888.00 2003-06-08 13:49:48.062 159 15722.24 544.09 57138.66 88888.00 2003-06-08 13:49:49.062 159 15722.11 544.83 57138.91 88888.00 2003-06-08 13:49:50.062 159 15722.63 544.71 57139.15 88888.00 2003-06-08 13:49:51.062 159 15723.15 544.59 57138.30 88888.00 2003-06-08 13:49:52.062 159 15722.37 544.46 57138.91 88888.00 2003-06-08 13:49:53.062 159 15722.37 544.71 57139.27 88888.00 2003-06-08 13:49:54.062 159 15722.24 545.08 57138.54 88888.00 2003-06-08 13:49:55.062 159 15722.24 543.84 57138.54 88888.00 2003-06-08 13:49:56.062 159 15723.28 544.46 57138.66 88888.00 2003-06-08 13:49:57.062 159 15722.24 544.09 57139.15 88888.00 2003-06-08 13:49:58.062 159 15723.28 543.72 57139.27 88888.00 2003-06-08 13:49:59.062 159 15722.76 544.21 57138.66 88888.00 2003-06-08 13:50:00.062 159 15721.72 543.97 57139.03 88888.00 2003-06-08 13:50:01.062 159 15722.37 543.59 57138.42 88888.00 2003-06-08 13:50:02.062 159 15722.50 543.59 57138.91 88888.00 2003-06-08 13:50:03.062 159 15723.02 543.72 57139.15 88888.00 2003-06-08 13:50:04.062 159 15723.28 543.47 57139.15 88888.00 2003-06-08 13:50:05.062 159 15722.50 543.22 57139.15 88888.00 2003-06-08 13:50:06.062 159 15722.11 542.73 57138.91 88888.00 2003-06-08 13:50:07.062 159 15722.11 543.10 57138.79 88888.00 2003-06-08 13:50:08.062 159 15721.85 542.48 57138.66 88888.00 2003-06-08 13:50:09.062 159 15722.37 543.22 57138.66 88888.00 2003-06-08 13:50:10.062 159 15721.98 542.48 57137.93 88888.00 2003-06-08 13:50:11.062 159 15721.20 542.36 57139.15 88888.00 2003-06-08 13:50:12.062 159 15721.59 542.73 57138.18 88888.00 2003-06-08 13:50:13.062 159 15721.20 542.23 57138.30 88888.00 2003-06-08 13:50:14.062 159 15720.55 541.98 57139.03 88888.00 2003-06-08 13:50:15.062 159 15720.29 542.36 57138.79 88888.00 2003-06-08 13:50:16.062 159 15720.29 541.98 57139.27 88888.00 2003-06-08 13:50:17.062 159 15720.42 541.98 57138.42 88888.00 2003-06-08 13:50:18.062 159 15720.42 541.98 57139.03 88888.00 2003-06-08 13:50:19.062 159 15720.04 541.98 57138.18 88888.00 2003-06-08 13:50:20.062 159 15719.78 541.98 57137.81 88888.00 2003-06-08 13:50:21.062 159 15719.91 541.98 57138.42 88888.00 2003-06-08 13:50:22.062 159 15719.65 541.86 57138.05 88888.00 2003-06-08 13:50:23.062 159 15720.17 541.36 57138.42 88888.00 2003-06-08 13:50:24.062 159 15720.04 541.24 57138.30 88888.00 2003-06-08 13:50:25.062 159 15719.78 541.86 57138.30 88888.00 2003-06-08 13:50:26.062 159 15720.04 541.24 57138.79 88888.00 2003-06-08 13:50:27.062 159 15719.91 542.23 57139.03 88888.00 2003-06-08 13:50:28.062 159 15719.51 541.61 57137.93 88888.00 2003-06-08 13:50:29.062 159 15719.51 541.24 57138.54 88888.00 2003-06-08 13:50:30.062 159 15719.12 541.24 57137.56 88888.00 2003-06-08 13:50:31.062 159 15719.38 541.49 57138.66 88888.00 2003-06-08 13:50:32.062 159 15719.25 540.87 57138.54 88888.00 2003-06-08 13:50:33.062 159 15719.65 541.61 57138.30 88888.00 2003-06-08 13:50:34.062 159 15719.51 541.61 57138.42 88888.00 2003-06-08 13:50:35.062 159 15719.25 542.36 57138.05 88888.00 2003-06-08 13:50:36.062 159 15719.91 541.61 57138.18 88888.00 2003-06-08 13:50:37.062 159 15719.25 541.61 57137.93 88888.00 2003-06-08 13:50:38.062 159 15719.12 541.49 57138.30 88888.00 2003-06-08 13:50:39.062 159 15719.51 541.49 57138.05 88888.00 2003-06-08 13:50:40.062 159 15719.12 541.74 57138.30 88888.00 2003-06-08 13:50:41.062 159 15719.38 541.61 57138.18 88888.00 2003-06-08 13:50:42.062 159 15719.12 541.49 57137.68 88888.00 2003-06-08 13:50:43.062 159 15719.25 540.87 57138.18 88888.00 2003-06-08 13:50:44.062 159 15718.87 541.24 57138.54 88888.00 2003-06-08 13:50:45.062 159 15719.91 541.24 57138.54 88888.00 2003-06-08 13:50:46.062 159 15719.51 541.36 57138.30 88888.00 2003-06-08 13:50:47.062 159 15719.12 540.75 57137.68 88888.00 2003-06-08 13:50:48.062 159 15719.38 541.49 57138.42 88888.00 2003-06-08 13:50:49.062 159 15718.87 541.24 57137.81 88888.00 2003-06-08 13:50:50.062 159 15718.74 541.12 57138.05 88888.00 2003-06-08 13:50:51.062 159 15718.61 541.12 57137.81 88888.00 2003-06-08 13:50:52.062 159 15718.74 540.99 57138.30 88888.00 2003-06-08 13:50:53.062 159 15718.22 541.12 57137.81 88888.00 2003-06-08 13:50:54.062 159 15719.12 540.99 57137.81 88888.00 2003-06-08 13:50:55.062 159 15719.00 540.75 57138.30 88888.00 2003-06-08 13:50:56.062 159 15718.87 540.50 57137.68 88888.00 2003-06-08 13:50:57.062 159 15718.35 540.37 57137.93 88888.00 2003-06-08 13:50:58.062 159 15717.96 540.75 57138.66 88888.00 2003-06-08 13:50:59.062 159 15719.00 540.75 57137.93 88888.00 2003-06-08 13:51:00.062 159 15718.48 540.25 57137.44 88888.00 2003-06-08 13:51:01.062 159 15719.65 540.99 57138.05 88888.00 2003-06-08 13:51:02.062 159 15719.12 539.88 57137.68 88888.00 2003-06-08 13:51:03.062 159 15718.74 540.99 57138.54 88888.00 2003-06-08 13:51:04.062 159 15718.87 540.75 57138.54 88888.00 2003-06-08 13:51:05.062 159 15718.61 540.25 57137.68 88888.00 2003-06-08 13:51:06.062 159 15718.74 540.87 57137.56 88888.00 2003-06-08 13:51:07.062 159 15718.35 541.12 57138.42 88888.00 2003-06-08 13:51:08.062 159 15718.09 541.12 57138.66 88888.00 2003-06-08 13:51:09.062 159 15718.35 540.99 57138.18 88888.00 2003-06-08 13:51:10.062 159 15719.00 540.25 57138.66 88888.00 2003-06-08 13:51:11.062 159 15717.96 540.62 57138.54 88888.00 2003-06-08 13:51:12.062 159 15717.70 541.36 57138.79 88888.00 2003-06-08 13:51:13.062 159 15717.31 541.49 57138.30 88888.00 2003-06-08 13:51:14.062 159 15717.44 540.25 57138.54 88888.00 2003-06-08 13:51:15.062 159 15717.05 540.50 57138.54 88888.00 2003-06-08 13:51:16.062 159 15716.79 540.50 57139.15 88888.00 2003-06-08 13:51:17.062 159 15716.53 540.37 57138.79 88888.00 2003-06-08 13:51:18.062 159 15717.05 540.62 57138.66 88888.00 2003-06-08 13:51:19.062 159 15716.14 540.99 57138.05 88888.00 2003-06-08 13:51:20.062 159 15716.01 540.62 57138.54 88888.00 2003-06-08 13:51:21.062 159 15716.27 540.37 57138.66 88888.00 2003-06-08 13:51:22.062 159 15716.01 540.87 57138.91 88888.00 2003-06-08 13:51:23.062 159 15716.53 539.88 57138.79 88888.00 2003-06-08 13:51:24.062 159 15716.01 540.37 57138.42 88888.00 2003-06-08 13:51:25.062 159 15716.27 540.00 57138.05 88888.00 2003-06-08 13:51:26.062 159 15715.75 540.37 57138.42 88888.00 2003-06-08 13:51:27.062 159 15715.23 540.37 57138.05 88888.00 2003-06-08 13:51:28.062 159 15715.36 540.37 57139.03 88888.00 2003-06-08 13:51:29.062 159 15715.36 540.13 57139.15 88888.00 2003-06-08 13:51:30.062 159 15715.62 540.25 57139.15 88888.00 2003-06-08 13:51:31.062 159 15715.36 539.88 57138.42 88888.00 2003-06-08 13:51:32.062 159 15715.49 540.62 57138.79 88888.00 2003-06-08 13:51:33.062 159 15715.49 540.13 57138.91 88888.00 2003-06-08 13:51:34.062 159 15715.75 540.37 57138.18 88888.00 2003-06-08 13:51:35.062 159 15715.23 540.50 57138.18 88888.00 2003-06-08 13:51:36.062 159 15715.23 540.87 57138.30 88888.00 2003-06-08 13:51:37.062 159 15714.84 540.13 57138.42 88888.00 2003-06-08 13:51:38.062 159 15714.58 540.75 57138.42 88888.00 2003-06-08 13:51:39.062 159 15714.97 540.50 57138.30 88888.00 2003-06-08 13:51:40.062 159 15714.97 541.12 57137.56 88888.00 2003-06-08 13:51:41.062 159 15715.36 540.62 57138.42 88888.00 2003-06-08 13:51:42.062 159 15714.45 541.24 57138.79 88888.00 2003-06-08 13:51:43.062 159 15714.71 541.36 57138.66 88888.00 2003-06-08 13:51:44.062 159 15714.71 541.61 57138.30 88888.00 2003-06-08 13:51:45.062 159 15714.84 541.61 57138.66 88888.00 2003-06-08 13:51:46.062 159 15714.84 541.36 57138.42 88888.00 2003-06-08 13:51:47.062 159 15714.71 540.99 57138.30 88888.00 2003-06-08 13:51:48.062 159 15714.84 541.74 57138.66 88888.00 2003-06-08 13:51:49.062 159 15714.45 541.61 57138.54 88888.00 2003-06-08 13:51:50.062 159 15714.58 541.61 57138.54 88888.00 2003-06-08 13:51:51.062 159 15714.58 541.74 57138.54 88888.00 2003-06-08 13:51:52.062 159 15714.71 540.99 57138.18 88888.00 2003-06-08 13:51:53.062 159 15714.45 542.11 57138.79 88888.00 2003-06-08 13:51:54.062 159 15714.71 541.24 57138.66 88888.00 2003-06-08 13:51:55.062 159 15713.54 542.60 57138.30 88888.00 2003-06-08 13:51:56.062 159 15713.93 542.23 57138.66 88888.00 2003-06-08 13:51:57.062 159 15713.67 542.36 57138.79 88888.00 2003-06-08 13:51:58.062 159 15714.32 542.48 57138.91 88888.00 2003-06-08 13:51:59.062 159 15713.54 542.36 57138.54 88888.00 2003-06-08 13:52:00.062 159 15714.06 541.98 57138.54 88888.00 2003-06-08 13:52:01.062 159 15713.15 542.85 57138.66 88888.00 2003-06-08 13:52:02.062 159 15713.54 542.48 57138.42 88888.00 2003-06-08 13:52:03.062 159 15714.19 542.85 57138.91 88888.00 2003-06-08 13:52:04.062 159 15713.41 542.73 57138.42 88888.00 2003-06-08 13:52:05.062 159 15713.93 542.60 57139.03 88888.00 2003-06-08 13:52:06.062 159 15713.93 542.48 57138.79 88888.00 2003-06-08 13:52:07.062 159 15714.71 542.23 57139.03 88888.00 2003-06-08 13:52:08.062 159 15714.06 543.22 57138.79 88888.00 2003-06-08 13:52:09.062 159 15714.19 542.48 57139.27 88888.00 2003-06-08 13:52:10.062 159 15714.45 542.60 57138.54 88888.00 2003-06-08 13:52:11.062 159 15714.45 542.60 57139.40 88888.00 2003-06-08 13:52:12.062 159 15715.10 543.10 57139.15 88888.00 2003-06-08 13:52:13.062 159 15714.84 543.10 57138.66 88888.00 2003-06-08 13:52:14.062 159 15715.10 543.10 57138.79 88888.00 2003-06-08 13:52:15.062 159 15714.97 542.73 57138.42 88888.00 2003-06-08 13:52:16.062 159 15714.84 543.10 57139.15 88888.00 2003-06-08 13:52:17.062 159 15714.58 543.72 57139.27 88888.00 2003-06-08 13:52:18.062 159 15714.97 543.47 57139.40 88888.00 2003-06-08 13:52:19.062 159 15714.97 543.35 57139.40 88888.00 2003-06-08 13:52:20.062 159 15715.23 543.72 57139.89 88888.00 2003-06-08 13:52:21.062 159 15715.10 543.47 57139.64 88888.00 2003-06-08 13:52:22.062 159 15715.10 543.59 57138.66 88888.00 2003-06-08 13:52:23.062 159 15714.71 544.34 57139.40 88888.00 2003-06-08 13:52:24.062 159 15715.23 543.59 57139.89 88888.00 2003-06-08 13:52:25.062 159 15714.97 543.47 57139.40 88888.00 2003-06-08 13:52:26.062 159 15714.45 543.47 57139.76 88888.00 2003-06-08 13:52:27.062 159 15715.75 544.09 57139.52 88888.00 2003-06-08 13:52:28.062 159 15715.75 543.72 57140.38 88888.00 2003-06-08 13:52:29.062 159 15715.75 543.72 57139.89 88888.00 2003-06-08 13:52:30.062 159 15714.84 544.09 57139.64 88888.00 2003-06-08 13:52:31.062 159 15716.01 543.72 57139.76 88888.00 2003-06-08 13:52:32.062 159 15715.75 543.35 57139.89 88888.00 2003-06-08 13:52:33.062 159 15715.75 543.22 57139.52 88888.00 2003-06-08 13:52:34.062 159 15715.36 544.34 57139.52 88888.00 2003-06-08 13:52:35.062 159 15715.88 544.21 57139.89 88888.00 2003-06-08 13:52:36.062 159 15716.01 544.34 57140.13 88888.00 2003-06-08 13:52:37.062 159 15715.88 544.34 57140.13 88888.00 2003-06-08 13:52:38.062 159 15715.49 545.20 57139.89 88888.00 2003-06-08 13:52:39.062 159 15716.53 543.97 57140.50 88888.00 2003-06-08 13:52:40.062 159 15715.49 544.59 57140.01 88888.00 2003-06-08 13:52:41.062 159 15716.01 544.71 57140.01 88888.00 2003-06-08 13:52:42.062 159 15716.01 543.97 57140.25 88888.00 2003-06-08 13:52:43.062 159 15715.75 543.97 57140.38 88888.00 2003-06-08 13:52:44.062 159 15715.75 543.84 57140.25 88888.00 2003-06-08 13:52:45.062 159 15716.01 544.21 57140.01 88888.00 2003-06-08 13:52:46.062 159 15715.75 543.84 57139.40 88888.00 2003-06-08 13:52:47.062 159 15716.40 544.46 57140.86 88888.00 2003-06-08 13:52:48.062 159 15716.14 544.71 57140.38 88888.00 2003-06-08 13:52:49.062 159 15716.27 544.59 57140.25 88888.00 2003-06-08 13:52:50.062 159 15715.49 544.83 57140.74 88888.00 2003-06-08 13:52:51.062 159 15716.53 543.97 57140.50 88888.00 2003-06-08 13:52:52.062 159 15716.27 544.71 57140.62 88888.00 2003-06-08 13:52:53.062 159 15716.27 544.96 57141.23 88888.00 2003-06-08 13:52:54.062 159 15716.14 544.71 57140.50 88888.00 2003-06-08 13:52:55.062 159 15716.01 543.47 57140.62 88888.00 2003-06-08 13:52:56.062 159 15716.01 543.97 57140.50 88888.00 2003-06-08 13:52:57.062 159 15715.88 543.72 57140.62 88888.00 2003-06-08 13:52:58.062 159 15715.75 543.35 57140.62 88888.00 2003-06-08 13:52:59.062 159 15715.75 543.10 57141.35 88888.00 2003-06-08 13:53:00.062 159 15715.75 543.22 57140.50 88888.00 2003-06-08 13:53:01.062 159 15715.88 543.59 57140.98 88888.00 2003-06-08 13:53:02.062 159 15714.58 542.85 57141.23 88888.00 2003-06-08 13:53:03.062 159 15714.97 542.73 57140.38 88888.00 2003-06-08 13:53:04.062 159 15713.80 542.98 57140.38 88888.00 2003-06-08 13:53:05.062 159 15714.06 543.10 57140.50 88888.00 2003-06-08 13:53:06.062 159 15713.54 542.60 57141.11 88888.00 2003-06-08 13:53:07.062 159 15714.06 543.22 57139.89 88888.00 2003-06-08 13:53:08.062 159 15714.06 542.23 57140.25 88888.00 2003-06-08 13:53:09.062 159 15713.02 542.23 57140.01 88888.00 2003-06-08 13:53:10.062 159 15713.15 542.36 57139.76 88888.00 2003-06-08 13:53:11.062 159 15712.63 542.36 57140.74 88888.00 2003-06-08 13:53:12.062 159 15712.11 542.36 57139.76 88888.00 2003-06-08 13:53:13.062 159 15712.24 543.10 57139.64 88888.00 2003-06-08 13:53:14.062 159 15712.11 542.73 57140.38 88888.00 2003-06-08 13:53:15.062 159 15712.24 542.85 57140.13 88888.00 2003-06-08 13:53:16.062 159 15711.72 542.73 57139.76 88888.00 2003-06-08 13:53:17.062 159 15711.46 541.74 57139.89 88888.00 2003-06-08 13:53:18.062 159 15711.07 542.23 57140.38 88888.00 2003-06-08 13:53:19.062 159 15711.20 541.98 57139.89 88888.00 2003-06-08 13:53:20.062 159 15710.81 542.48 57139.76 88888.00 2003-06-08 13:53:21.062 159 15710.81 542.85 57140.01 88888.00 2003-06-08 13:53:22.062 159 15711.07 541.98 57139.52 88888.00 2003-06-08 13:53:23.062 159 15710.81 541.98 57139.52 88888.00 2003-06-08 13:53:24.062 159 15710.42 541.98 57139.27 88888.00 2003-06-08 13:53:25.062 159 15710.42 542.73 57139.03 88888.00 2003-06-08 13:53:26.062 159 15710.68 542.36 57139.15 88888.00 2003-06-08 13:53:27.062 159 15709.38 542.23 57140.13 88888.00 2003-06-08 13:53:28.062 159 15710.16 542.36 57139.40 88888.00 2003-06-08 13:53:29.062 159 15709.51 542.60 57139.52 88888.00 2003-06-08 13:53:30.062 159 15708.73 542.73 57139.40 88888.00 2003-06-08 13:53:31.062 159 15708.73 542.60 57138.66 88888.00 2003-06-08 13:53:32.062 159 15708.86 542.73 57138.91 88888.00 2003-06-08 13:53:33.062 159 15708.73 543.84 57138.91 88888.00 2003-06-08 13:53:34.062 159 15708.86 542.23 57139.40 88888.00 2003-06-08 13:53:35.062 159 15708.21 542.48 57138.91 88888.00 2003-06-08 13:53:36.062 159 15708.21 542.11 57138.54 88888.00 2003-06-08 13:53:37.062 159 15708.99 541.49 57138.54 88888.00 2003-06-08 13:53:38.062 159 15709.12 542.11 57137.81 88888.00 2003-06-08 13:53:39.062 159 15709.51 542.11 57138.91 88888.00 2003-06-08 13:53:40.062 159 15708.99 541.74 57138.42 88888.00 2003-06-08 13:53:41.062 159 15708.86 541.86 57138.42 88888.00 2003-06-08 13:53:42.062 159 15709.25 541.61 57137.93 88888.00 2003-06-08 13:53:43.062 159 15709.77 541.12 57138.66 88888.00 2003-06-08 13:53:44.062 159 15709.51 540.87 57138.79 88888.00 2003-06-08 13:53:45.062 159 15709.90 540.99 57138.30 88888.00 2003-06-08 13:53:46.062 159 15709.51 541.49 57137.44 88888.00 2003-06-08 13:53:47.062 159 15709.90 540.62 57138.30 88888.00 2003-06-08 13:53:48.062 159 15709.64 540.25 57137.44 88888.00 2003-06-08 13:53:49.062 159 15709.38 540.62 57138.18 88888.00 2003-06-08 13:53:50.062 159 15708.99 540.99 57137.93 88888.00 2003-06-08 13:53:51.062 159 15708.21 540.87 57137.93 88888.00 2003-06-08 13:53:52.062 159 15708.60 540.50 57137.56 88888.00 2003-06-08 13:53:53.062 159 15708.99 540.50 57137.68 88888.00 2003-06-08 13:53:54.062 159 15708.73 540.87 57137.81 88888.00 2003-06-08 13:53:55.062 159 15708.47 540.37 57137.93 88888.00 2003-06-08 13:53:56.062 159 15708.21 540.87 57137.44 88888.00 2003-06-08 13:53:57.062 159 15708.86 540.37 57137.93 88888.00 2003-06-08 13:53:58.062 159 15708.73 540.75 57136.83 88888.00 2003-06-08 13:53:59.062 159 15708.99 540.50 57137.32 88888.00 2003-06-08 13:54:00.062 159 15709.25 540.13 57137.56 88888.00 2003-06-08 13:54:01.062 159 15709.51 540.75 57136.95 88888.00 2003-06-08 13:54:02.062 159 15708.86 540.75 57136.95 88888.00 2003-06-08 13:54:03.062 159 15709.77 541.12 57137.56 88888.00 2003-06-08 13:54:04.062 159 15709.25 540.50 57137.20 88888.00 2003-06-08 13:54:05.062 159 15709.38 541.12 57137.56 88888.00 2003-06-08 13:54:06.062 159 15709.64 540.87 57137.32 88888.00 2003-06-08 13:54:07.062 159 15709.12 540.75 57137.32 88888.00 2003-06-08 13:54:08.062 159 15708.60 541.12 57137.32 88888.00 2003-06-08 13:54:09.062 159 15708.47 540.99 57137.56 88888.00 2003-06-08 13:54:10.062 159 15708.73 541.49 57137.56 88888.00 2003-06-08 13:54:11.062 159 15707.56 541.61 57136.71 88888.00 2003-06-08 13:54:12.062 159 15708.34 541.61 57136.95 88888.00 2003-06-08 13:54:13.062 159 15708.47 541.61 57137.93 88888.00 2003-06-08 13:54:14.062 159 15708.21 542.23 57137.44 88888.00 2003-06-08 13:54:15.062 159 15708.21 542.73 57137.07 88888.00 2003-06-08 13:54:16.062 159 15707.69 542.98 57137.81 88888.00 2003-06-08 13:54:17.062 159 15707.43 541.24 57137.44 88888.00 2003-06-08 13:54:18.062 159 15707.17 542.23 57137.20 88888.00 2003-06-08 13:54:19.062 159 15706.65 542.36 57136.71 88888.00 2003-06-08 13:54:20.062 159 15707.17 542.11 57137.32 88888.00 2003-06-08 13:54:21.062 159 15707.82 542.48 57138.05 88888.00 2003-06-08 13:54:22.062 159 15707.17 542.73 57137.32 88888.00 2003-06-08 13:54:23.062 159 15706.13 542.11 57137.20 88888.00 2003-06-08 13:54:24.062 159 15706.52 542.48 57137.32 88888.00 2003-06-08 13:54:25.061 159 15706.13 542.48 57137.44 88888.00 2003-06-08 13:54:26.061 159 15705.87 542.11 57136.83 88888.00 2003-06-08 13:54:27.061 159 15705.22 541.74 57137.44 88888.00 2003-06-08 13:54:28.061 159 15704.70 541.74 57137.20 88888.00 2003-06-08 13:54:29.061 159 15704.96 541.98 57136.83 88888.00 2003-06-08 13:54:30.061 159 15704.05 541.61 57137.68 88888.00 2003-06-08 13:54:31.061 159 15703.53 541.36 57137.07 88888.00 2003-06-08 13:54:32.061 159 15703.79 540.87 57137.44 88888.00 2003-06-08 13:54:33.061 159 15703.40 540.87 57137.20 88888.00 2003-06-08 13:54:34.061 159 15703.01 540.99 57137.07 88888.00 2003-06-08 13:54:35.061 159 15702.49 541.24 57137.20 88888.00 2003-06-08 13:54:36.061 159 15702.36 540.87 57137.20 88888.00 2003-06-08 13:54:37.061 159 15702.10 540.50 57136.71 88888.00 2003-06-08 13:54:38.061 159 15701.46 541.12 57137.32 88888.00 2003-06-08 13:54:39.061 159 15700.94 540.62 57136.22 88888.00 2003-06-08 13:54:40.061 159 15700.81 541.24 57136.71 88888.00 2003-06-08 13:54:41.061 159 15700.94 541.12 57136.46 88888.00 2003-06-08 13:54:42.061 159 15700.29 540.37 57136.34 88888.00 2003-06-08 13:54:43.061 159 15700.29 541.12 57136.46 88888.00 2003-06-08 13:54:44.061 159 15699.90 540.87 57136.22 88888.00 2003-06-08 13:54:45.061 159 15698.73 540.00 57136.46 88888.00 2003-06-08 13:54:46.061 159 15698.86 539.88 57135.85 88888.00 2003-06-08 13:54:47.061 159 15698.47 540.99 57136.09 88888.00 2003-06-08 13:54:48.061 159 15698.08 540.99 57135.61 88888.00 2003-06-08 13:54:49.061 159 15697.17 541.24 57135.36 88888.00 2003-06-08 13:54:50.061 159 15697.04 540.87 57135.61 88888.00 2003-06-08 13:54:51.061 159 15696.00 541.61 57135.00 88888.00 2003-06-08 13:54:52.061 159 15696.00 541.36 57135.48 88888.00 2003-06-08 13:54:53.061 159 15695.09 540.62 57135.24 88888.00 2003-06-08 13:54:54.061 159 15694.57 541.49 57134.75 88888.00 2003-06-08 13:54:55.061 159 15695.22 541.98 57134.87 88888.00 2003-06-08 13:54:56.061 159 15695.22 542.36 57135.48 88888.00 2003-06-08 13:54:57.061 159 15694.18 542.36 57134.87 88888.00 2003-06-08 13:54:58.061 159 15694.57 542.85 57134.14 88888.00 2003-06-08 13:54:59.061 159 15693.79 542.98 57134.51 88888.00 2003-06-08 13:55:00.061 159 15694.18 542.60 57134.02 88888.00 2003-06-08 13:55:01.061 159 15693.79 543.10 57133.77 88888.00 2003-06-08 13:55:02.061 159 15694.31 542.98 57134.14 88888.00 2003-06-08 13:55:03.061 159 15694.57 543.35 57133.77 88888.00 2003-06-08 13:55:04.061 159 15693.79 543.10 57133.65 88888.00 2003-06-08 13:55:05.061 159 15692.62 543.47 57133.53 88888.00 2003-06-08 13:55:06.061 159 15692.75 542.73 57133.16 88888.00 2003-06-08 13:55:07.061 159 15692.88 543.72 57133.65 88888.00 2003-06-08 13:55:08.061 159 15692.75 543.72 57133.29 88888.00 2003-06-08 13:55:09.061 159 15692.88 544.46 57132.67 88888.00 2003-06-08 13:55:10.061 159 15692.23 544.59 57132.06 88888.00 2003-06-08 13:55:11.061 159 15692.23 544.34 57133.29 88888.00 2003-06-08 13:55:12.061 159 15691.71 544.96 57133.16 88888.00 2003-06-08 13:55:13.061 159 15692.23 545.08 57132.30 88888.00 2003-06-08 13:55:14.061 159 15691.71 545.70 57132.55 88888.00 2003-06-08 13:55:15.061 159 15692.49 545.70 57132.30 88888.00 2003-06-08 13:55:16.061 159 15692.23 545.58 57131.94 88888.00 2003-06-08 13:55:17.061 159 15692.36 546.07 57131.94 88888.00 2003-06-08 13:55:18.061 159 15692.49 545.58 57131.82 88888.00 2003-06-08 13:55:19.061 159 15693.79 546.07 57132.43 88888.00 2003-06-08 13:55:20.061 159 15693.40 546.44 57131.94 88888.00 2003-06-08 13:55:21.061 159 15693.27 546.20 57131.45 88888.00 2003-06-08 13:55:22.061 159 15693.14 545.82 57130.84 88888.00 2003-06-08 13:55:23.061 159 15693.14 545.82 57132.06 88888.00 2003-06-08 13:55:24.061 159 15693.79 547.06 57131.45 88888.00 2003-06-08 13:55:25.061 159 15693.40 545.58 57131.57 88888.00 2003-06-08 13:55:26.061 159 15693.92 546.57 57131.57 88888.00 2003-06-08 13:55:27.061 159 15694.05 546.44 57130.59 88888.00 2003-06-08 13:55:28.061 159 15693.92 546.20 57131.08 88888.00 2003-06-08 13:55:29.061 159 15694.05 546.94 57131.82 88888.00 2003-06-08 13:55:30.061 159 15693.53 546.69 57130.71 88888.00 2003-06-08 13:55:31.061 159 15693.66 546.32 57131.08 88888.00 2003-06-08 13:55:32.061 159 15694.05 546.20 57130.84 88888.00 2003-06-08 13:55:33.061 159 15693.92 546.81 57131.08 88888.00 2003-06-08 13:55:34.061 159 15694.05 546.44 57130.59 88888.00 2003-06-08 13:55:35.061 159 15693.66 546.07 57130.71 88888.00 2003-06-08 13:55:36.061 159 15693.53 545.95 57130.71 88888.00 2003-06-08 13:55:37.061 159 15694.31 546.57 57130.84 88888.00 2003-06-08 13:55:38.061 159 15694.31 545.82 57129.98 88888.00 2003-06-08 13:55:39.061 159 15694.83 546.07 57130.71 88888.00 2003-06-08 13:55:40.061 159 15694.70 545.95 57130.71 88888.00 2003-06-08 13:55:41.061 159 15694.18 545.45 57130.23 88888.00 2003-06-08 13:55:42.061 159 15693.79 546.44 57130.23 88888.00 2003-06-08 13:55:43.061 159 15694.44 545.58 57129.37 88888.00 2003-06-08 13:55:44.061 159 15694.96 545.58 57130.96 88888.00 2003-06-08 13:55:45.061 159 15694.70 545.58 57129.98 88888.00 2003-06-08 13:55:46.061 159 15694.96 546.44 57130.59 88888.00 2003-06-08 13:55:47.061 159 15694.83 545.95 57130.23 88888.00 2003-06-08 13:55:48.061 159 15694.83 546.57 57129.86 88888.00 2003-06-08 13:55:49.061 159 15694.57 546.07 57129.74 88888.00 2003-06-08 13:55:50.061 159 15694.83 546.07 57129.37 88888.00 2003-06-08 13:55:51.061 159 15694.83 545.70 57129.98 88888.00 2003-06-08 13:55:52.061 159 15694.44 545.82 57129.74 88888.00 2003-06-08 13:55:53.061 159 15694.57 545.95 57129.74 88888.00 2003-06-08 13:55:54.061 159 15694.05 545.95 57130.11 88888.00 2003-06-08 13:55:55.061 159 15694.31 545.58 57130.11 88888.00 2003-06-08 13:55:56.061 159 15693.79 546.07 57129.98 88888.00 2003-06-08 13:55:57.061 159 15694.44 545.70 57130.11 88888.00 2003-06-08 13:55:58.061 159 15694.05 546.20 57129.49 88888.00 2003-06-08 13:55:59.061 159 15693.66 546.20 57129.98 88888.00 2003-06-08 13:56:00.061 159 15693.66 546.07 57129.62 88888.00 2003-06-08 13:56:01.061 159 15693.66 545.45 57129.12 88888.00 2003-06-08 13:56:02.061 159 15693.66 546.57 57129.98 88888.00 2003-06-08 13:56:03.061 159 15693.92 546.32 57128.88 88888.00 2003-06-08 13:56:04.061 159 15694.18 546.57 57129.74 88888.00 2003-06-08 13:56:05.061 159 15694.05 546.20 57129.12 88888.00 2003-06-08 13:56:06.061 159 15692.88 547.19 57129.25 88888.00 2003-06-08 13:56:07.061 159 15693.40 545.95 57129.12 88888.00 2003-06-08 13:56:08.061 159 15693.66 546.69 57128.88 88888.00 2003-06-08 13:56:09.061 159 15693.92 546.44 57129.62 88888.00 2003-06-08 13:56:10.061 159 15693.27 546.69 57128.76 88888.00 2003-06-08 13:56:11.061 159 15693.01 547.06 57129.25 88888.00 2003-06-08 13:56:12.061 159 15693.01 547.19 57129.12 88888.00 2003-06-08 13:56:13.061 159 15693.27 546.57 57129.62 88888.00 2003-06-08 13:56:14.061 159 15692.23 546.20 57129.00 88888.00 2003-06-08 13:56:15.061 159 15692.62 546.94 57128.52 88888.00 2003-06-08 13:56:16.061 159 15692.49 547.19 57128.64 88888.00 2003-06-08 13:56:17.061 159 15692.23 547.31 57128.88 88888.00 2003-06-08 13:56:18.061 159 15692.49 547.43 57129.00 88888.00 2003-06-08 13:56:19.061 159 15693.01 546.44 57129.00 88888.00 2003-06-08 13:56:20.061 159 15692.23 546.94 57128.03 88888.00 2003-06-08 13:56:21.061 159 15692.23 546.32 57129.00 88888.00 2003-06-08 13:56:22.061 159 15692.49 547.06 57128.64 88888.00 2003-06-08 13:56:23.061 159 15692.88 547.56 57128.27 88888.00 2003-06-08 13:56:24.061 159 15692.49 547.31 57128.27 88888.00 2003-06-08 13:56:25.061 159 15692.88 547.06 57128.52 88888.00 2003-06-08 13:56:26.061 159 15693.27 546.20 57128.64 88888.00 2003-06-08 13:56:27.061 159 15693.40 546.07 57128.03 88888.00 2003-06-08 13:56:28.061 159 15692.75 546.69 57128.76 88888.00 2003-06-08 13:56:29.061 159 15692.62 546.81 57127.78 88888.00 2003-06-08 13:56:30.061 159 15692.23 546.94 57129.12 88888.00 2003-06-08 13:56:31.061 159 15692.88 546.81 57128.64 88888.00 2003-06-08 13:56:32.061 159 15692.75 547.06 57127.78 88888.00 2003-06-08 13:56:33.061 159 15693.53 546.94 57127.90 88888.00 2003-06-08 13:56:34.061 159 15693.01 547.31 57128.27 88888.00 2003-06-08 13:56:35.061 159 15693.79 546.94 57127.90 88888.00 2003-06-08 13:56:36.061 159 15694.18 546.20 57127.78 88888.00 2003-06-08 13:56:37.061 159 15694.70 546.94 57127.17 88888.00 2003-06-08 13:56:38.061 159 15694.44 546.81 57127.17 88888.00 2003-06-08 13:56:39.061 159 15694.70 547.06 57127.29 88888.00 2003-06-08 13:56:40.061 159 15695.09 547.19 57128.03 88888.00 2003-06-08 13:56:41.061 159 15695.09 547.19 57128.03 88888.00 2003-06-08 13:56:42.061 159 15695.35 546.57 57128.03 88888.00 2003-06-08 13:56:43.061 159 15695.61 547.06 57128.39 88888.00 2003-06-08 13:56:44.061 159 15695.87 546.94 57128.64 88888.00 2003-06-08 13:56:45.061 159 15696.78 547.06 57127.90 88888.00 2003-06-08 13:56:46.061 159 15697.17 547.43 57128.39 88888.00 2003-06-08 13:56:47.061 159 15696.65 547.06 57127.41 88888.00 2003-06-08 13:56:48.061 159 15696.78 546.81 57127.90 88888.00 2003-06-08 13:56:49.061 159 15696.65 546.57 57127.29 88888.00 2003-06-08 13:56:50.061 159 15698.08 546.44 57127.90 88888.00 2003-06-08 13:56:51.061 159 15696.91 546.57 57128.39 88888.00 2003-06-08 13:56:52.061 159 15697.82 546.44 57127.66 88888.00 2003-06-08 13:56:53.061 159 15698.21 546.20 57127.66 88888.00 2003-06-08 13:56:54.061 159 15697.95 547.19 57127.78 88888.00 2003-06-08 13:56:55.061 159 15698.60 547.06 57127.78 88888.00 2003-06-08 13:56:56.061 159 15698.60 547.06 57128.15 88888.00 2003-06-08 13:56:57.061 159 15698.73 547.06 57128.39 88888.00 2003-06-08 13:56:58.061 159 15698.47 546.94 57128.03 88888.00 2003-06-08 13:56:59.061 159 15699.25 547.31 57128.15 88888.00 2003-06-08 13:57:00.061 159 15699.64 546.81 57128.15 88888.00 2003-06-08 13:57:01.061 159 15699.90 546.57 57128.27 88888.00 2003-06-08 13:57:02.061 159 15700.16 546.94 57128.03 88888.00 2003-06-08 13:57:03.061 159 15699.77 547.43 57127.90 88888.00 2003-06-08 13:57:04.061 159 15701.58 546.57 57128.03 88888.00 2003-06-08 13:57:05.061 159 15700.55 546.57 57128.39 88888.00 2003-06-08 13:57:06.061 159 15700.81 546.44 57128.39 88888.00 2003-06-08 13:57:07.061 159 15700.94 546.44 57128.15 88888.00 2003-06-08 13:57:08.061 159 15701.84 546.32 57128.03 88888.00 2003-06-08 13:57:09.061 159 15701.97 547.06 57128.27 88888.00 2003-06-08 13:57:10.061 159 15701.33 546.07 57128.27 88888.00 2003-06-08 13:57:11.061 159 15702.10 546.44 57127.90 88888.00 2003-06-08 13:57:12.061 159 15701.97 546.69 57127.66 88888.00 2003-06-08 13:57:13.061 159 15701.71 546.07 57128.39 88888.00 2003-06-08 13:57:14.061 159 15701.84 545.95 57128.64 88888.00 2003-06-08 13:57:15.061 159 15702.10 546.69 57128.39 88888.00 2003-06-08 13:57:16.061 159 15702.10 546.44 57128.52 88888.00 2003-06-08 13:57:17.061 159 15702.23 546.69 57128.64 88888.00 2003-06-08 13:57:18.061 159 15701.97 546.20 57128.88 88888.00 2003-06-08 13:57:19.061 159 15702.62 545.95 57128.88 88888.00 2003-06-08 13:57:20.061 159 15702.49 546.94 57128.76 88888.00 2003-06-08 13:57:21.061 159 15703.01 545.95 57129.00 88888.00 2003-06-08 13:57:22.061 159 15702.10 545.95 57128.64 88888.00 2003-06-08 13:57:23.061 159 15702.75 546.57 57129.00 88888.00 2003-06-08 13:57:24.061 159 15702.23 546.32 57129.25 88888.00 2003-06-08 13:57:25.061 159 15703.40 546.32 57129.25 88888.00 2003-06-08 13:57:26.061 159 15701.84 545.95 57128.88 88888.00 2003-06-08 13:57:27.061 159 15703.14 545.95 57129.49 88888.00 2003-06-08 13:57:28.061 159 15702.49 545.82 57129.12 88888.00 2003-06-08 13:57:29.061 159 15702.10 545.95 57129.49 88888.00 2003-06-08 13:57:30.061 159 15702.36 545.45 57128.88 88888.00 2003-06-08 13:57:31.061 159 15703.66 546.20 57129.86 88888.00 2003-06-08 13:57:32.061 159 15702.88 545.45 57129.74 88888.00 2003-06-08 13:57:33.061 159 15703.01 545.82 57129.62 88888.00 2003-06-08 13:57:34.061 159 15703.66 545.70 57129.12 88888.00 2003-06-08 13:57:35.061 159 15703.01 545.82 57129.74 88888.00 2003-06-08 13:57:36.061 159 15703.92 545.45 57129.37 88888.00 2003-06-08 13:57:37.061 159 15703.14 546.32 57129.25 88888.00 2003-06-08 13:57:38.061 159 15703.01 545.70 57129.25 88888.00 2003-06-08 13:57:39.061 159 15704.31 545.82 57130.11 88888.00 2003-06-08 13:57:40.061 159 15704.05 545.58 57129.86 88888.00 2003-06-08 13:57:41.061 159 15704.96 545.45 57129.74 88888.00 2003-06-08 13:57:42.061 159 15703.79 544.83 57129.86 88888.00 2003-06-08 13:57:43.061 159 15704.31 545.08 57130.23 88888.00 2003-06-08 13:57:44.061 159 15703.79 544.71 57129.98 88888.00 2003-06-08 13:57:45.061 159 15703.92 544.21 57129.98 88888.00 2003-06-08 13:57:46.061 159 15703.92 544.71 57129.86 88888.00 2003-06-08 13:57:47.061 159 15704.70 544.34 57130.35 88888.00 2003-06-08 13:57:48.061 159 15704.05 545.08 57129.86 88888.00 2003-06-08 13:57:49.061 159 15703.79 544.46 57130.11 88888.00 2003-06-08 13:57:50.061 159 15704.57 544.21 57129.74 88888.00 2003-06-08 13:57:51.061 159 15704.05 544.83 57130.11 88888.00 2003-06-08 13:57:52.061 159 15704.57 544.46 57130.47 88888.00 2003-06-08 13:57:53.061 159 15704.44 544.59 57129.86 88888.00 2003-06-08 13:57:54.061 159 15705.48 544.21 57130.23 88888.00 2003-06-08 13:57:55.061 159 15704.96 544.34 57129.98 88888.00 2003-06-08 13:57:56.061 159 15705.22 545.20 57129.86 88888.00 2003-06-08 13:57:57.061 159 15705.09 544.96 57129.98 88888.00 2003-06-08 13:57:58.061 159 15705.61 544.96 57129.62 88888.00 2003-06-08 13:57:59.061 159 15706.00 545.45 57129.74 88888.00 2003-06-08 13:58:00.061 159 15706.13 545.33 57130.71 88888.00 2003-06-08 13:58:01.061 159 15705.09 545.58 57129.98 88888.00 2003-06-08 13:58:02.061 159 15705.22 545.33 57130.47 88888.00 2003-06-08 13:58:03.061 159 15705.74 545.58 57130.35 88888.00 2003-06-08 13:58:04.061 159 15705.09 545.58 57130.71 88888.00 2003-06-08 13:58:05.061 159 15706.39 545.70 57130.35 88888.00 2003-06-08 13:58:06.061 159 15705.87 545.82 57130.47 88888.00 2003-06-08 13:58:07.061 159 15705.48 546.32 57130.23 88888.00 2003-06-08 13:58:08.061 159 15705.61 547.06 57130.71 88888.00 2003-06-08 13:58:09.061 159 15705.48 546.32 57130.59 88888.00 2003-06-08 13:58:10.061 159 15706.65 547.06 57130.59 88888.00 2003-06-08 13:58:11.061 159 15705.48 547.19 57130.35 88888.00 2003-06-08 13:58:12.061 159 15706.26 546.94 57130.23 88888.00 2003-06-08 13:58:13.061 159 15707.17 546.57 57130.47 88888.00 2003-06-08 13:58:14.061 159 15706.78 546.20 57130.59 88888.00 2003-06-08 13:58:15.061 159 15707.04 547.06 57130.71 88888.00 2003-06-08 13:58:16.061 159 15707.43 546.07 57131.33 88888.00 2003-06-08 13:58:17.061 159 15707.43 547.19 57131.20 88888.00 2003-06-08 13:58:18.061 159 15707.43 546.57 57131.20 88888.00 2003-06-08 13:58:19.061 159 15707.95 546.07 57130.96 88888.00 2003-06-08 13:58:20.061 159 15708.08 546.44 57131.70 88888.00 2003-06-08 13:58:21.061 159 15708.21 545.95 57131.08 88888.00 2003-06-08 13:58:22.061 159 15707.95 545.82 57131.33 88888.00 2003-06-08 13:58:23.061 159 15708.86 546.69 57131.20 88888.00 2003-06-08 13:58:24.061 159 15708.99 546.07 57131.82 88888.00 2003-06-08 13:58:25.061 159 15709.12 545.95 57131.45 88888.00 2003-06-08 13:58:26.061 159 15708.99 545.45 57131.33 88888.00 2003-06-08 13:58:27.061 159 15708.86 545.82 57131.70 88888.00 2003-06-08 13:58:28.061 159 15708.60 545.70 57131.82 88888.00 2003-06-08 13:58:29.061 159 15709.64 545.82 57131.57 88888.00 2003-06-08 13:58:30.061 159 15708.73 546.20 57131.45 88888.00 2003-06-08 13:58:31.061 159 15708.86 545.95 57130.71 88888.00 2003-06-08 13:58:32.061 159 15708.73 545.70 57132.67 88888.00 2003-06-08 13:58:33.061 159 15708.86 544.96 57131.82 88888.00 2003-06-08 13:58:34.061 159 15708.60 545.33 57132.18 88888.00 2003-06-08 13:58:35.061 159 15708.86 545.58 57132.06 88888.00 2003-06-08 13:58:36.061 159 15709.12 545.58 57132.79 88888.00 2003-06-08 13:58:37.061 159 15708.60 545.33 57131.70 88888.00 2003-06-08 13:58:38.061 159 15708.73 545.20 57132.43 88888.00 2003-06-08 13:58:39.061 159 15708.86 545.45 57132.06 88888.00 2003-06-08 13:58:40.061 159 15708.73 545.70 57131.57 88888.00 2003-06-08 13:58:41.061 159 15707.95 545.08 57132.18 88888.00 2003-06-08 13:58:42.061 159 15708.99 545.20 57132.18 88888.00 2003-06-08 13:58:43.061 159 15708.47 544.71 57132.30 88888.00 2003-06-08 13:58:44.061 159 15709.51 544.21 57132.06 88888.00 2003-06-08 13:58:45.061 159 15708.34 545.20 57132.55 88888.00 2003-06-08 13:58:46.061 159 15708.60 544.34 57132.67 88888.00 2003-06-08 13:58:47.061 159 15707.69 544.71 57132.30 88888.00 2003-06-08 13:58:48.061 159 15706.91 544.71 57132.30 88888.00 2003-06-08 13:58:49.061 159 15707.17 544.59 57132.55 88888.00 2003-06-08 13:58:50.061 159 15707.56 543.97 57132.06 88888.00 2003-06-08 13:58:51.061 159 15706.65 544.21 57132.55 88888.00 2003-06-08 13:58:52.061 159 15706.65 543.97 57132.67 88888.00 2003-06-08 13:58:53.061 159 15706.26 544.09 57132.67 88888.00 2003-06-08 13:58:54.061 159 15705.74 544.09 57132.67 88888.00 2003-06-08 13:58:55.061 159 15705.74 544.34 57131.45 88888.00 2003-06-08 13:58:56.061 159 15705.74 544.09 57132.30 88888.00 2003-06-08 13:58:57.061 159 15704.57 543.84 57132.18 88888.00 2003-06-08 13:58:58.061 159 15704.57 544.34 57132.55 88888.00 2003-06-08 13:58:59.061 159 15704.31 543.59 57131.94 88888.00 2003-06-08 13:59:00.061 159 15704.83 543.72 57132.18 88888.00 2003-06-08 13:59:01.061 159 15704.44 543.84 57132.06 88888.00 2003-06-08 13:59:02.061 159 15704.31 543.84 57131.82 88888.00 2003-06-08 13:59:03.061 159 15704.31 543.47 57131.70 88888.00 2003-06-08 13:59:04.061 159 15704.57 543.72 57131.20 88888.00 2003-06-08 13:59:05.061 159 15703.40 543.10 57131.45 88888.00 2003-06-08 13:59:06.061 159 15703.40 543.59 57132.06 88888.00 2003-06-08 13:59:07.061 159 15702.75 542.98 57131.45 88888.00 2003-06-08 13:59:08.061 159 15703.14 543.59 57131.94 88888.00 2003-06-08 13:59:09.061 159 15703.53 542.85 57131.82 88888.00 2003-06-08 13:59:10.061 159 15703.01 542.98 57131.70 88888.00 2003-06-08 13:59:11.061 159 15702.88 543.72 57131.45 88888.00 2003-06-08 13:59:12.061 159 15702.49 542.98 57131.57 88888.00 2003-06-08 13:59:13.061 159 15702.62 543.10 57131.20 88888.00 2003-06-08 13:59:14.061 159 15702.49 542.85 57131.45 88888.00 2003-06-08 13:59:15.061 159 15702.88 542.73 57131.82 88888.00 2003-06-08 13:59:16.061 159 15701.97 542.73 57131.33 88888.00 2003-06-08 13:59:17.061 159 15702.10 542.85 57131.57 88888.00 2003-06-08 13:59:18.061 159 15701.84 542.23 57130.84 88888.00 2003-06-08 13:59:19.061 159 15701.84 542.73 57131.70 88888.00 2003-06-08 13:59:20.061 159 15701.84 542.48 57131.08 88888.00 2003-06-08 13:59:21.061 159 15702.49 541.49 57131.70 88888.00 2003-06-08 13:59:22.061 159 15701.58 542.36 57130.96 88888.00 2003-06-08 13:59:23.061 159 15701.71 542.36 57131.20 88888.00 2003-06-08 13:59:24.061 159 15701.84 542.48 57130.84 88888.00 2003-06-08 13:59:25.061 159 15702.10 541.98 57130.96 88888.00 2003-06-08 13:59:26.061 159 15701.71 542.36 57130.84 88888.00 2003-06-08 13:59:27.061 159 15701.46 542.48 57131.08 88888.00 2003-06-08 13:59:28.061 159 15701.84 541.86 57131.20 88888.00 2003-06-08 13:59:29.061 159 15701.84 541.98 57130.35 88888.00 2003-06-08 13:59:30.061 159 15702.10 541.49 57130.71 88888.00 2003-06-08 13:59:31.061 159 15701.33 542.48 57130.96 88888.00 2003-06-08 13:59:32.061 159 15701.97 542.36 57130.71 88888.00 2003-06-08 13:59:33.061 159 15701.33 541.86 57130.84 88888.00 2003-06-08 13:59:34.061 159 15701.58 542.36 57131.08 88888.00 2003-06-08 13:59:35.061 159 15701.33 541.24 57131.33 88888.00 2003-06-08 13:59:36.061 159 15701.33 542.11 57131.70 88888.00 2003-06-08 13:59:37.061 159 15701.33 541.86 57130.71 88888.00 2003-06-08 13:59:38.061 159 15701.71 542.23 57131.33 88888.00 2003-06-08 13:59:39.061 159 15701.71 542.23 57131.45 88888.00 2003-06-08 13:59:40.061 159 15702.10 542.48 57131.20 88888.00 2003-06-08 13:59:41.061 159 15702.36 542.23 57130.96 88888.00 2003-06-08 13:59:42.061 159 15701.97 542.48 57131.70 88888.00 2003-06-08 13:59:43.061 159 15701.97 542.23 57131.08 88888.00 2003-06-08 13:59:44.061 159 15702.62 542.48 57130.84 88888.00 2003-06-08 13:59:45.061 159 15702.36 542.60 57131.20 88888.00 2003-06-08 13:59:46.061 159 15703.27 542.73 57131.33 88888.00 2003-06-08 13:59:47.061 159 15703.27 542.73 57132.30 88888.00 2003-06-08 13:59:48.061 159 15702.88 543.10 57131.57 88888.00 2003-06-08 13:59:49.061 159 15703.53 542.98 57131.94 88888.00 2003-06-08 13:59:50.061 159 15702.88 542.48 57130.71 88888.00 2003-06-08 13:59:51.061 159 15703.53 542.48 57132.18 88888.00 2003-06-08 13:59:52.061 159 15702.88 542.60 57131.94 88888.00 2003-06-08 13:59:53.061 159 15703.40 542.85 57131.94 88888.00 2003-06-08 13:59:54.061 159 15703.27 542.98 57131.82 88888.00 2003-06-08 13:59:55.061 159 15703.40 542.73 57132.43 88888.00 2003-06-08 14:00:00.061 159 15703.01 543.22 57132.43 88888.00 2003-06-08 14:00:01.061 159 15702.88 542.98 57132.67 88888.00 2003-06-08 14:00:02.061 159 15702.88 543.10 57132.43 88888.00 2003-06-08 14:00:03.061 159 15702.62 543.59 57132.43 88888.00 2003-06-08 14:00:04.061 159 15703.14 543.10 57132.67 88888.00 2003-06-08 14:00:05.061 159 15702.62 543.47 57132.43 88888.00 2003-06-08 14:00:06.061 159 15703.79 542.98 57132.67 88888.00 2003-06-08 14:00:07.061 159 15702.88 542.98 57132.43 88888.00 2003-06-08 14:00:08.061 159 15702.75 543.59 57132.79 88888.00 2003-06-08 14:00:09.061 159 15702.49 543.59 57132.67 88888.00 2003-06-08 14:00:10.061 159 15703.40 543.97 57133.04 88888.00 2003-06-08 14:00:11.061 159 15702.75 543.35 57133.77 88888.00 2003-06-08 14:00:12.061 159 15702.10 543.59 57132.79 88888.00 2003-06-08 14:00:13.061 159 15702.62 543.47 57132.67 88888.00 2003-06-08 14:00:14.061 159 15703.01 544.34 57132.30 88888.00 2003-06-08 14:00:15.061 159 15702.10 544.21 57133.29 88888.00 2003-06-08 14:00:16.061 159 15702.62 543.84 57132.92 88888.00 2003-06-08 14:00:17.061 159 15702.49 543.97 57132.79 88888.00 2003-06-08 14:00:18.061 159 15702.88 543.72 57133.16 88888.00 2003-06-08 14:00:19.061 159 15703.14 544.09 57133.04 88888.00 2003-06-08 14:00:20.061 159 15702.49 543.72 57133.04 88888.00 2003-06-08 14:00:21.061 159 15702.36 542.98 57133.04 88888.00 2003-06-08 14:00:22.061 159 15702.49 544.09 57133.16 88888.00 2003-06-08 14:00:23.061 159 15703.01 543.84 57133.04 88888.00 2003-06-08 14:00:24.061 159 15703.01 543.47 57133.29 88888.00 2003-06-08 14:00:25.061 159 15703.01 544.34 57133.16 88888.00 2003-06-08 14:00:26.061 159 15702.49 544.46 57133.04 88888.00 2003-06-08 14:00:27.061 159 15702.62 544.34 57132.79 88888.00 2003-06-08 14:00:28.061 159 15702.23 544.71 57133.53 88888.00 2003-06-08 14:00:29.061 159 15702.62 544.09 57133.89 88888.00 2003-06-08 14:00:30.061 159 15702.62 543.84 57133.41 88888.00 2003-06-08 14:00:31.061 159 15702.62 544.71 57133.04 88888.00 2003-06-08 14:00:32.061 159 15702.49 544.71 57133.16 88888.00 2003-06-08 14:00:33.061 159 15702.23 544.96 57133.77 88888.00 2003-06-08 14:00:34.061 159 15702.23 544.59 57133.41 88888.00 2003-06-08 14:00:35.061 159 15701.71 545.08 57133.89 88888.00 2003-06-08 14:00:36.061 159 15702.10 544.83 57133.53 88888.00 2003-06-08 14:00:37.061 159 15702.10 544.21 57134.02 88888.00 2003-06-08 14:00:38.061 159 15702.10 544.59 57134.26 88888.00 2003-06-08 14:00:39.061 159 15702.75 545.20 57133.41 88888.00 2003-06-08 14:00:40.061 159 15701.84 544.59 57133.89 88888.00 2003-06-08 14:00:41.061 159 15702.23 544.34 57134.02 88888.00 2003-06-08 14:00:42.061 159 15702.88 544.59 57133.89 88888.00 2003-06-08 14:00:43.061 159 15702.10 544.21 57133.29 88888.00 2003-06-08 14:00:44.061 159 15703.53 545.20 57134.51 88888.00 2003-06-08 14:00:45.061 159 15702.49 545.20 57134.14 88888.00 2003-06-08 14:00:46.061 159 15702.23 545.95 57134.02 88888.00 2003-06-08 14:00:47.061 159 15702.62 545.20 57133.89 88888.00 2003-06-08 14:00:48.061 159 15702.49 545.08 57133.89 88888.00 2003-06-08 14:00:49.061 159 15701.71 544.34 57133.89 88888.00 2003-06-08 14:00:50.061 159 15702.88 544.96 57133.53 88888.00 2003-06-08 14:00:51.061 159 15702.36 544.83 57134.14 88888.00 2003-06-08 14:00:52.061 159 15702.23 544.59 57134.26 88888.00 2003-06-08 14:00:53.061 159 15702.62 544.46 57134.02 88888.00 2003-06-08 14:00:54.061 159 15702.62 544.59 57134.75 88888.00 2003-06-08 14:00:55.061 159 15701.71 544.83 57134.63 88888.00 2003-06-08 14:00:56.061 159 15702.10 544.59 57134.38 88888.00 2003-06-08 14:00:57.061 159 15702.10 544.71 57134.63 88888.00 2003-06-08 14:00:58.061 159 15702.23 544.71 57134.51 88888.00 2003-06-08 14:00:59.061 159 15701.58 544.71 57134.51 88888.00 2003-06-08 14:01:00.061 159 15701.97 544.21 57134.51 88888.00 2003-06-08 14:01:01.061 159 15702.23 544.59 57134.63 88888.00 2003-06-08 14:01:02.061 159 15702.62 543.84 57135.48 88888.00 2003-06-08 14:01:03.061 159 15702.36 544.21 57134.87 88888.00 2003-06-08 14:01:04.061 159 15702.23 543.72 57135.36 88888.00 2003-06-08 14:01:05.061 159 15702.75 544.09 57134.63 88888.00 2003-06-08 14:01:06.061 159 15701.97 543.97 57134.87 88888.00 2003-06-08 14:01:07.061 159 15702.49 544.46 57134.87 88888.00 2003-06-08 14:01:08.061 159 15701.71 543.35 57134.26 88888.00 2003-06-08 14:01:09.061 159 15702.75 543.35 57135.61 88888.00 2003-06-08 14:01:10.061 159 15701.46 543.72 57134.63 88888.00 2003-06-08 14:01:11.061 159 15701.71 544.09 57135.24 88888.00 2003-06-08 14:01:12.061 159 15701.71 543.59 57134.75 88888.00 2003-06-08 14:01:13.061 159 15701.07 543.22 57134.75 88888.00 2003-06-08 14:01:14.061 159 15700.81 542.85 57134.87 88888.00 2003-06-08 14:01:15.061 159 15701.33 543.35 57134.75 88888.00 2003-06-08 14:01:16.061 159 15701.07 542.98 57135.12 88888.00 2003-06-08 14:01:17.061 159 15700.42 542.98 57135.48 88888.00 2003-06-08 14:01:18.061 159 15700.81 542.85 57134.51 88888.00 2003-06-08 14:01:19.061 159 15700.03 543.10 57134.38 88888.00 2003-06-08 14:01:20.061 159 15700.42 542.98 57135.00 88888.00 2003-06-08 14:01:21.061 159 15700.29 543.35 57135.00 88888.00 2003-06-08 14:01:22.061 159 15700.29 543.72 57134.87 88888.00 2003-06-08 14:01:23.061 159 15700.03 543.97 57134.75 88888.00 2003-06-08 14:01:24.061 159 15699.64 543.47 57134.87 88888.00 2003-06-08 14:01:25.061 159 15699.64 543.97 57134.26 88888.00 2003-06-08 14:01:26.061 159 15698.86 543.84 57134.26 88888.00 2003-06-08 14:01:27.061 159 15698.60 543.97 57135.00 88888.00 2003-06-08 14:01:28.061 159 15698.86 543.35 57134.38 88888.00 2003-06-08 14:01:29.061 159 15698.73 543.72 57134.51 88888.00 2003-06-08 14:01:30.061 159 15698.86 542.98 57134.26 88888.00 2003-06-08 14:01:31.061 159 15698.34 543.84 57134.75 88888.00 2003-06-08 14:01:32.061 159 15698.34 543.72 57134.26 88888.00 2003-06-08 14:01:33.061 159 15697.95 544.34 57134.14 88888.00 2003-06-08 14:01:34.061 159 15698.08 543.47 57134.14 88888.00 2003-06-08 14:01:35.061 159 15698.60 544.46 57134.02 88888.00 2003-06-08 14:01:36.061 159 15697.69 544.21 57134.14 88888.00 2003-06-08 14:01:37.061 159 15697.56 543.72 57134.14 88888.00 2003-06-08 14:01:38.061 159 15697.43 543.84 57133.77 88888.00 2003-06-08 14:01:39.061 159 15697.43 543.22 57134.02 88888.00 2003-06-08 14:01:40.061 159 15697.82 543.72 57133.89 88888.00 2003-06-08 14:01:41.061 159 15697.43 543.97 57134.51 88888.00 2003-06-08 14:01:42.061 159 15697.04 543.97 57134.02 88888.00 2003-06-08 14:01:43.061 159 15697.82 544.46 57133.65 88888.00 2003-06-08 14:01:44.061 159 15697.04 544.34 57133.65 88888.00 2003-06-08 14:01:45.061 159 15697.30 544.46 57133.77 88888.00 2003-06-08 14:01:46.061 159 15697.43 544.34 57133.16 88888.00 2003-06-08 14:01:47.061 159 15697.82 544.21 57134.26 88888.00 2003-06-08 14:01:48.061 159 15697.43 544.83 57133.41 88888.00 2003-06-08 14:01:49.061 159 15696.26 544.71 57134.02 88888.00 2003-06-08 14:01:50.061 159 15697.17 544.96 57134.02 88888.00 2003-06-08 14:01:51.061 159 15697.56 544.59 57134.14 88888.00 2003-06-08 14:01:52.061 159 15697.30 544.83 57133.16 88888.00 2003-06-08 14:01:53.061 159 15697.04 545.33 57133.53 88888.00 2003-06-08 14:01:54.061 159 15697.04 544.83 57133.29 88888.00 2003-06-08 14:01:55.061 159 15696.91 545.08 57133.04 88888.00 2003-06-08 14:01:56.061 159 15698.08 545.08 57132.92 88888.00 2003-06-08 14:01:57.061 159 15697.04 545.08 57133.04 88888.00 2003-06-08 14:01:58.061 159 15697.30 544.71 57133.89 88888.00 2003-06-08 14:01:59.061 159 15697.82 545.45 57132.92 88888.00 2003-06-08 14:02:00.061 159 15697.69 545.58 57134.02 88888.00 2003-06-08 14:02:01.061 159 15698.21 545.08 57133.65 88888.00 2003-06-08 14:02:02.061 159 15697.95 545.33 57133.16 88888.00 2003-06-08 14:02:03.061 159 15697.82 545.08 57133.29 88888.00 2003-06-08 14:02:04.061 159 15698.60 545.08 57132.92 88888.00 2003-06-08 14:02:05.061 159 15697.69 544.71 57133.04 88888.00 2003-06-08 14:02:06.061 159 15698.47 544.59 57133.89 88888.00 2003-06-08 14:02:07.061 159 15698.60 545.08 57133.65 88888.00 2003-06-08 14:02:08.061 159 15698.47 544.09 57133.65 88888.00 2003-06-08 14:02:09.061 159 15697.95 545.08 57134.14 88888.00 2003-06-08 14:02:10.061 159 15698.34 544.59 57134.02 88888.00 2003-06-08 14:02:11.061 159 15697.82 544.59 57134.02 88888.00 2003-06-08 14:02:12.061 159 15698.86 544.59 57134.02 88888.00 2003-06-08 14:02:13.061 159 15698.08 544.21 57133.53 88888.00 2003-06-08 14:02:14.061 159 15698.73 544.83 57133.16 88888.00 2003-06-08 14:02:15.061 159 15699.25 544.46 57134.02 88888.00 2003-06-08 14:02:16.061 159 15699.25 544.59 57133.53 88888.00 2003-06-08 14:02:17.061 159 15699.25 544.83 57133.29 88888.00 2003-06-08 14:02:18.061 159 15699.25 545.08 57134.14 88888.00 2003-06-08 14:02:19.061 159 15698.86 544.96 57133.65 88888.00 2003-06-08 14:02:20.061 159 15699.25 545.08 57133.16 88888.00 2003-06-08 14:02:21.061 159 15699.12 544.46 57133.29 88888.00 2003-06-08 14:02:22.061 159 15699.51 545.08 57133.29 88888.00 2003-06-08 14:02:23.061 159 15699.25 545.08 57133.65 88888.00 2003-06-08 14:02:24.061 159 15699.12 544.96 57133.65 88888.00 2003-06-08 14:02:25.061 159 15699.25 544.71 57133.65 88888.00 2003-06-08 14:02:26.061 159 15698.34 545.08 57133.77 88888.00 2003-06-08 14:02:27.061 159 15699.38 544.34 57134.26 88888.00 2003-06-08 14:02:28.061 159 15698.99 545.20 57133.77 88888.00 2003-06-08 14:02:29.061 159 15699.25 544.46 57133.65 88888.00 2003-06-08 14:02:30.061 159 15699.12 545.08 57133.89 88888.00 2003-06-08 14:02:31.061 159 15699.25 545.20 57133.77 88888.00 2003-06-08 14:02:32.061 159 15698.86 544.46 57133.77 88888.00 2003-06-08 14:02:33.061 159 15699.25 544.71 57133.53 88888.00 2003-06-08 14:02:34.061 159 15698.47 545.82 57133.53 88888.00 2003-06-08 14:02:35.061 159 15698.60 544.96 57133.65 88888.00 2003-06-08 14:02:36.061 159 15697.95 545.82 57133.41 88888.00 2003-06-08 14:02:37.061 159 15698.73 545.58 57133.77 88888.00 2003-06-08 14:02:38.061 159 15698.21 545.45 57133.53 88888.00 2003-06-08 14:02:39.061 159 15698.73 545.58 57133.77 88888.00 2003-06-08 14:02:40.061 159 15698.21 546.44 57133.65 88888.00 2003-06-08 14:02:41.061 159 15698.73 546.20 57133.29 88888.00 2003-06-08 14:02:42.061 159 15698.08 545.45 57133.77 88888.00 2003-06-08 14:02:43.061 159 15697.95 545.70 57133.53 88888.00 2003-06-08 14:02:44.061 159 15698.86 546.07 57133.16 88888.00 2003-06-08 14:02:45.061 159 15699.25 546.44 57132.79 88888.00 2003-06-08 14:02:46.061 159 15698.73 545.95 57132.92 88888.00 2003-06-08 14:02:47.061 159 15698.21 546.20 57132.92 88888.00 2003-06-08 14:02:48.061 159 15698.86 546.20 57133.53 88888.00 2003-06-08 14:02:49.061 159 15698.99 545.70 57133.41 88888.00 2003-06-08 14:02:50.061 159 15699.25 545.95 57133.53 88888.00 2003-06-08 14:02:51.061 159 15699.12 545.82 57133.29 88888.00 2003-06-08 14:02:52.061 159 15699.12 546.32 57132.67 88888.00 2003-06-08 14:02:53.061 159 15699.38 545.82 57133.77 88888.00 2003-06-08 14:02:54.061 159 15698.73 545.82 57133.16 88888.00 2003-06-08 14:02:55.061 159 15699.51 545.95 57132.55 88888.00 2003-06-08 14:02:56.061 159 15699.38 545.45 57133.16 88888.00 2003-06-08 14:02:57.061 159 15699.38 546.44 57133.41 88888.00 2003-06-08 14:02:58.061 159 15699.77 545.95 57132.92 88888.00 2003-06-08 14:02:59.061 159 15699.38 545.95 57133.53 88888.00 2003-06-08 14:03:00.061 159 15699.77 545.82 57133.65 88888.00 2003-06-08 14:03:01.061 159 15699.25 545.45 57132.92 88888.00 2003-06-08 14:03:02.061 159 15699.38 545.45 57133.65 88888.00 2003-06-08 14:03:03.061 159 15699.64 546.20 57133.77 88888.00 2003-06-08 14:03:04.061 159 15699.64 546.07 57133.29 88888.00 2003-06-08 14:03:05.061 159 15700.03 545.45 57133.65 88888.00 2003-06-08 14:03:06.061 159 15699.51 546.32 57132.92 88888.00 2003-06-08 14:03:07.061 159 15699.12 545.45 57132.92 88888.00 2003-06-08 14:03:08.061 159 15699.90 545.58 57132.79 88888.00 2003-06-08 14:03:09.061 159 15699.12 546.20 57134.02 88888.00 2003-06-08 14:03:10.061 159 15699.51 546.44 57133.53 88888.00 2003-06-08 14:03:11.061 159 15699.12 546.32 57133.29 88888.00 2003-06-08 14:03:12.061 159 15699.64 545.70 57133.89 88888.00 2003-06-08 14:03:13.061 159 15699.38 546.32 57133.53 88888.00 2003-06-08 14:03:14.061 159 15698.86 545.70 57133.77 88888.00 2003-06-08 14:03:15.061 159 15698.86 546.07 57132.92 88888.00 2003-06-08 14:03:16.061 159 15699.77 545.45 57133.41 88888.00 2003-06-08 14:03:17.061 159 15699.51 545.45 57133.65 88888.00 2003-06-08 14:03:18.061 159 15698.99 545.45 57133.77 88888.00 2003-06-08 14:03:19.061 159 15698.99 545.58 57133.53 88888.00 2003-06-08 14:03:20.061 159 15699.38 545.82 57133.89 88888.00 2003-06-08 14:03:21.061 159 15698.60 545.45 57133.29 88888.00 2003-06-08 14:03:22.061 159 15699.25 545.33 57133.89 88888.00 2003-06-08 14:03:23.061 159 15699.25 545.58 57134.14 88888.00 2003-06-08 14:03:24.061 159 15699.12 545.33 57133.53 88888.00 2003-06-08 14:03:25.061 159 15698.73 545.33 57133.53 88888.00 2003-06-08 14:03:26.061 159 15697.56 545.45 57133.16 88888.00 2003-06-08 14:03:27.061 159 15698.73 545.45 57133.41 88888.00 2003-06-08 14:03:28.061 159 15698.34 545.82 57133.89 88888.00 2003-06-08 14:03:29.061 159 15698.47 545.45 57133.53 88888.00 2003-06-08 14:03:30.061 159 15697.43 545.08 57133.65 88888.00 2003-06-08 14:03:31.061 159 15698.34 545.33 57133.41 88888.00 2003-06-08 14:03:32.061 159 15698.60 545.08 57133.89 88888.00 2003-06-08 14:03:33.061 159 15698.60 544.96 57133.53 88888.00 2003-06-08 14:03:34.061 159 15698.47 545.33 57133.41 88888.00 2003-06-08 14:03:35.061 159 15698.34 545.45 57132.79 88888.00 2003-06-08 14:03:36.061 159 15699.12 545.33 57133.53 88888.00 2003-06-08 14:03:37.061 159 15698.73 544.83 57133.29 88888.00 2003-06-08 14:03:38.061 159 15698.86 545.58 57133.16 88888.00 2003-06-08 14:03:39.061 159 15698.86 545.82 57133.16 88888.00 2003-06-08 14:03:40.061 159 15698.73 545.70 57133.53 88888.00 2003-06-08 14:03:41.061 159 15699.12 545.70 57132.67 88888.00 2003-06-08 14:03:42.061 159 15699.38 545.58 57133.29 88888.00 2003-06-08 14:03:43.061 159 15699.90 545.82 57132.79 88888.00 2003-06-08 14:03:44.061 159 15699.90 545.45 57132.92 88888.00 2003-06-08 14:03:45.061 159 15699.38 545.70 57132.67 88888.00 2003-06-08 14:03:46.061 159 15699.64 545.08 57133.16 88888.00 2003-06-08 14:03:47.061 159 15699.12 545.08 57133.41 88888.00 2003-06-08 14:03:48.061 159 15699.64 545.58 57132.67 88888.00 2003-06-08 14:03:49.061 159 15700.03 544.83 57132.92 88888.00 2003-06-08 14:03:50.061 159 15699.51 545.45 57132.55 88888.00 2003-06-08 14:03:51.061 159 15699.90 545.45 57132.92 88888.00 2003-06-08 14:03:52.061 159 15700.29 545.70 57133.16 88888.00 2003-06-08 14:03:53.061 159 15700.55 545.95 57133.65 88888.00 2003-06-08 14:03:54.061 159 15700.29 545.70 57132.30 88888.00 2003-06-08 14:03:55.061 159 15700.42 545.33 57133.89 88888.00 2003-06-08 14:03:56.061 159 15701.20 544.96 57132.67 88888.00 2003-06-08 14:03:57.061 159 15700.94 544.83 57133.04 88888.00 2003-06-08 14:03:58.061 159 15701.20 545.70 57133.41 88888.00 2003-06-08 14:03:59.061 159 15700.81 546.07 57133.29 88888.00 2003-06-08 14:04:00.061 159 15700.68 545.33 57133.04 88888.00 2003-06-08 14:04:01.061 159 15701.46 546.44 57133.53 88888.00 2003-06-08 14:04:02.061 159 15702.10 545.82 57133.41 88888.00 2003-06-08 14:04:03.061 159 15701.97 545.82 57133.65 88888.00 2003-06-08 14:04:04.061 159 15701.58 545.95 57134.02 88888.00 2003-06-08 14:04:05.061 159 15701.97 545.45 57133.41 88888.00 2003-06-08 14:04:06.061 159 15701.71 544.83 57134.38 88888.00 2003-06-08 14:04:07.061 159 15701.84 545.70 57134.38 88888.00 2003-06-08 14:04:08.061 159 15702.62 545.82 57133.89 88888.00 2003-06-08 14:04:09.061 159 15701.58 545.58 57134.02 88888.00 2003-06-08 14:04:10.061 159 15701.71 545.45 57134.14 88888.00 2003-06-08 14:04:11.061 159 15701.58 545.08 57134.38 88888.00 2003-06-08 14:04:12.061 159 15701.71 544.71 57134.02 88888.00 2003-06-08 14:04:13.061 159 15702.49 544.59 57134.14 88888.00 2003-06-08 14:04:14.061 159 15701.97 545.45 57133.89 88888.00 2003-06-08 14:04:15.061 159 15701.20 544.34 57134.02 88888.00 2003-06-08 14:04:16.061 159 15701.97 544.83 57134.38 88888.00 2003-06-08 14:04:17.061 159 15701.33 545.45 57134.02 88888.00 2003-06-08 14:04:18.061 159 15702.10 544.34 57132.92 88888.00 2003-06-08 14:04:19.061 159 15700.94 544.59 57133.77 88888.00 2003-06-08 14:04:20.061 159 15701.07 544.71 57134.02 88888.00 2003-06-08 14:04:21.061 159 15701.33 544.09 57134.87 88888.00 2003-06-08 14:04:22.061 159 15700.81 545.08 57134.02 88888.00 2003-06-08 14:04:23.061 159 15700.94 544.96 57133.65 88888.00 2003-06-08 14:04:24.061 159 15700.81 545.45 57134.02 88888.00 2003-06-08 14:04:25.061 159 15700.81 544.59 57133.89 88888.00 2003-06-08 14:04:26.061 159 15700.94 544.59 57133.53 88888.00 2003-06-08 14:04:27.061 159 15700.68 544.96 57133.89 88888.00 2003-06-08 14:04:28.061 159 15700.94 545.95 57133.29 88888.00 2003-06-08 14:04:29.061 159 15700.81 544.59 57134.14 88888.00 2003-06-08 14:04:30.061 159 15701.46 544.59 57133.77 88888.00 2003-06-08 14:04:31.061 159 15700.55 544.59 57133.77 88888.00 2003-06-08 14:04:32.061 159 15700.81 545.20 57133.53 88888.00 2003-06-08 14:04:33.061 159 15700.55 544.46 57133.77 88888.00 2003-06-08 14:04:34.061 159 15700.55 544.96 57133.77 88888.00 2003-06-08 14:04:35.061 159 15700.55 544.96 57133.65 88888.00 2003-06-08 14:04:36.061 159 15700.42 544.21 57133.77 88888.00 2003-06-08 14:04:37.061 159 15700.81 544.09 57133.89 88888.00 2003-06-08 14:04:38.061 159 15700.42 544.09 57134.02 88888.00 2003-06-08 14:04:39.061 159 15701.33 544.71 57133.89 88888.00 2003-06-08 14:04:40.061 159 15700.68 544.96 57134.14 88888.00 2003-06-08 14:04:41.061 159 15700.68 544.59 57134.38 88888.00 2003-06-08 14:04:42.061 159 15699.90 545.08 57133.77 88888.00 2003-06-08 14:04:43.061 159 15698.99 544.71 57134.26 88888.00 2003-06-08 14:04:44.061 159 15699.38 544.59 57134.75 88888.00 2003-06-08 14:04:45.061 159 15699.51 544.34 57134.51 88888.00 2003-06-08 14:04:46.061 159 15699.12 544.71 57133.89 88888.00 2003-06-08 14:04:47.061 159 15699.12 544.83 57133.41 88888.00 2003-06-08 14:04:48.061 159 15699.12 545.08 57133.29 88888.00 2003-06-08 14:04:49.061 159 15699.38 544.46 57133.77 88888.00 2003-06-08 14:04:50.061 159 15698.86 545.20 57133.41 88888.00 2003-06-08 14:04:51.061 159 15698.60 544.83 57133.41 88888.00 2003-06-08 14:04:52.061 159 15699.12 544.96 57133.89 88888.00 2003-06-08 14:04:53.061 159 15699.25 545.08 57133.65 88888.00 2003-06-08 14:04:54.061 159 15699.38 545.33 57133.89 88888.00 2003-06-08 14:04:55.061 159 15698.99 544.59 57133.65 88888.00 2003-06-08 14:04:56.061 159 15699.12 544.59 57133.04 88888.00 2003-06-08 14:04:57.061 159 15699.51 545.45 57134.02 88888.00 2003-06-08 14:04:58.061 159 15698.99 545.33 57133.53 88888.00 2003-06-08 14:04:59.061 159 15699.90 545.82 57132.92 88888.00 2003-06-08 14:05:00.061 159 15699.90 546.07 57133.41 88888.00 2003-06-08 14:05:01.061 159 15700.16 546.32 57132.79 88888.00 2003-06-08 14:05:02.061 159 15700.03 545.33 57133.53 88888.00 2003-06-08 14:05:03.061 159 15700.03 545.58 57133.16 88888.00 2003-06-08 14:05:04.061 159 15700.16 545.33 57134.02 88888.00 2003-06-08 14:05:05.061 159 15699.38 545.08 57133.29 88888.00 2003-06-08 14:05:06.061 159 15699.64 545.08 57133.89 88888.00 2003-06-08 14:05:07.061 159 15699.77 545.20 57133.89 88888.00 2003-06-08 14:05:08.061 159 15699.51 545.45 57133.53 88888.00 2003-06-08 14:05:09.061 159 15698.99 545.45 57133.65 88888.00 2003-06-08 14:05:10.061 159 15699.64 545.45 57133.89 88888.00 2003-06-08 14:05:11.061 159 15699.25 545.70 57134.38 88888.00 2003-06-08 14:05:12.061 159 15699.64 545.45 57133.53 88888.00 2003-06-08 14:05:13.061 159 15699.25 545.70 57134.14 88888.00 2003-06-08 14:05:14.061 159 15700.42 545.58 57133.65 88888.00 2003-06-08 14:05:15.061 159 15699.64 545.45 57133.53 88888.00 2003-06-08 14:05:16.061 159 15700.68 546.07 57133.65 88888.00 2003-06-08 14:05:17.061 159 15698.99 545.58 57133.65 88888.00 2003-06-08 14:05:18.061 159 15700.29 546.07 57133.65 88888.00 2003-06-08 14:05:19.061 159 15700.03 545.58 57133.77 88888.00 2003-06-08 14:05:20.061 159 15700.55 545.45 57133.29 88888.00 2003-06-08 14:05:21.061 159 15700.81 545.45 57135.00 88888.00 2003-06-08 14:05:22.061 159 15700.42 546.57 57133.77 88888.00 2003-06-08 14:05:23.061 159 15700.42 545.95 57133.16 88888.00 2003-06-08 14:05:24.061 159 15701.46 546.44 57134.63 88888.00 2003-06-08 14:05:25.061 159 15700.94 545.70 57133.77 88888.00 2003-06-08 14:05:26.061 159 15701.58 546.07 57134.26 88888.00 2003-06-08 14:05:27.061 159 15702.10 546.57 57134.51 88888.00 2003-06-08 14:05:28.061 159 15702.23 545.95 57133.65 88888.00 2003-06-08 14:05:29.061 159 15702.23 546.07 57134.38 88888.00 2003-06-08 14:05:30.061 159 15702.10 545.45 57134.51 88888.00 2003-06-08 14:05:31.061 159 15703.01 546.69 57134.02 88888.00 2003-06-08 14:05:32.061 159 15702.10 546.07 57133.65 88888.00 2003-06-08 14:05:33.061 159 15703.27 546.57 57134.02 88888.00 2003-06-08 14:05:34.061 159 15701.97 546.20 57133.77 88888.00 2003-06-08 14:05:35.061 159 15703.66 546.81 57134.51 88888.00 2003-06-08 14:05:36.061 159 15703.66 546.57 57134.38 88888.00 2003-06-08 14:05:37.061 159 15703.53 546.07 57134.14 88888.00 2003-06-08 14:05:38.061 159 15703.14 546.69 57134.02 88888.00 2003-06-08 14:05:39.061 159 15703.14 546.32 57135.24 88888.00 2003-06-08 14:05:40.061 159 15703.53 546.20 57134.14 88888.00 2003-06-08 14:05:41.061 159 15702.75 546.81 57135.12 88888.00 2003-06-08 14:05:42.061 159 15703.66 547.06 57134.87 88888.00 2003-06-08 14:05:43.061 159 15703.53 546.81 57134.87 88888.00 2003-06-08 14:05:44.061 159 15703.27 546.69 57134.51 88888.00 2003-06-08 14:05:45.061 159 15704.44 546.32 57135.00 88888.00 2003-06-08 14:05:46.061 159 15704.31 547.43 57134.87 88888.00 2003-06-08 14:05:47.061 159 15704.05 546.81 57134.14 88888.00 2003-06-08 14:05:48.061 159 15704.05 546.57 57134.38 88888.00 2003-06-08 14:05:49.061 159 15704.18 546.32 57134.14 88888.00 2003-06-08 14:05:50.061 159 15704.70 547.06 57135.12 88888.00 2003-06-08 14:05:51.061 159 15705.09 547.19 57135.48 88888.00 2003-06-08 14:05:52.061 159 15705.35 546.69 57135.61 88888.00 2003-06-08 14:05:53.061 159 15705.22 546.57 57135.12 88888.00 2003-06-08 14:05:54.061 159 15704.83 546.32 57135.61 88888.00 2003-06-08 14:05:55.061 159 15704.44 546.32 57135.48 88888.00 2003-06-08 14:05:56.061 159 15704.31 546.81 57135.48 88888.00 2003-06-08 14:05:57.061 159 15704.83 545.70 57136.09 88888.00 2003-06-08 14:05:58.061 159 15704.96 546.20 57135.73 88888.00 2003-06-08 14:05:59.061 159 15704.83 546.07 57135.73 88888.00 2003-06-08 14:06:00.061 159 15705.22 546.69 57135.48 88888.00 2003-06-08 14:06:01.061 159 15705.35 546.20 57135.48 88888.00 2003-06-08 14:06:02.061 159 15705.09 547.06 57136.09 88888.00 2003-06-08 14:06:03.061 159 15704.70 547.56 57135.97 88888.00 2003-06-08 14:06:04.061 159 15705.09 546.57 57135.73 88888.00 2003-06-08 14:06:05.061 159 15704.96 546.94 57135.24 88888.00 2003-06-08 14:06:06.061 159 15705.22 546.32 57135.85 88888.00 2003-06-08 14:06:07.061 159 15705.09 546.81 57136.09 88888.00 2003-06-08 14:06:08.061 159 15705.35 547.06 57136.59 88888.00 2003-06-08 14:06:09.061 159 15704.96 547.68 57135.97 88888.00 2003-06-08 14:06:10.061 159 15705.48 547.81 57136.46 88888.00 2003-06-08 14:06:11.061 159 15705.09 547.68 57136.46 88888.00 2003-06-08 14:06:12.061 159 15705.22 548.18 57136.46 88888.00 2003-06-08 14:06:13.061 159 15705.87 547.68 57136.34 88888.00 2003-06-08 14:06:14.061 159 15705.74 547.56 57136.09 88888.00 2003-06-08 14:06:15.061 159 15705.09 547.31 57135.48 88888.00 2003-06-08 14:06:16.061 159 15704.31 547.56 57136.71 88888.00 2003-06-08 14:06:17.061 159 15705.22 547.93 57136.59 88888.00 2003-06-08 14:06:18.061 159 15705.35 547.31 57136.71 88888.00 2003-06-08 14:06:19.061 159 15705.35 547.93 57137.07 88888.00 2003-06-08 14:06:20.061 159 15704.83 548.18 57136.83 88888.00 2003-06-08 14:06:21.061 159 15705.22 548.18 57136.22 88888.00 2003-06-08 14:06:22.061 159 15704.44 547.56 57136.46 88888.00 2003-06-08 14:06:23.061 159 15704.96 547.93 57135.97 88888.00 2003-06-08 14:06:24.061 159 15704.96 548.42 57137.07 88888.00 2003-06-08 14:06:25.061 159 15705.09 548.30 57136.71 88888.00 2003-06-08 14:06:26.061 159 15704.96 548.05 57136.71 88888.00 2003-06-08 14:06:27.061 159 15704.96 548.30 57136.83 88888.00 2003-06-08 14:06:28.061 159 15704.57 548.18 57136.22 88888.00 2003-06-08 14:06:29.061 159 15704.83 548.18 57136.34 88888.00 2003-06-08 14:06:30.061 159 15705.74 548.18 57136.22 88888.00 2003-06-08 14:06:31.061 159 15705.87 548.05 57137.20 88888.00 2003-06-08 14:06:32.061 159 15706.39 548.42 57136.46 88888.00 2003-06-08 14:06:33.061 159 15706.26 548.30 57136.71 88888.00 2003-06-08 14:06:34.061 159 15706.78 548.30 57136.59 88888.00 2003-06-08 14:06:35.061 159 15706.00 548.80 57136.71 88888.00 2003-06-08 14:06:36.061 159 15706.39 548.80 57137.20 88888.00 2003-06-08 14:06:37.061 159 15706.26 548.30 57136.95 88888.00 2003-06-08 14:06:38.061 159 15706.39 548.30 57136.22 88888.00 2003-06-08 14:06:39.061 159 15706.91 549.29 57136.95 88888.00 2003-06-08 14:06:40.061 159 15707.30 548.55 57137.44 88888.00 2003-06-08 14:06:41.061 159 15706.91 547.81 57137.07 88888.00 2003-06-08 14:06:42.061 159 15707.95 548.05 57136.95 88888.00 2003-06-08 14:06:43.061 159 15707.82 548.42 57136.95 88888.00 2003-06-08 14:06:44.061 159 15708.73 548.55 57137.20 88888.00 2003-06-08 14:06:45.061 159 15708.34 548.05 57136.34 88888.00 2003-06-08 14:06:46.061 159 15708.47 548.30 57137.20 88888.00 2003-06-08 14:06:47.061 159 15707.95 547.56 57136.95 88888.00 2003-06-08 14:06:48.061 159 15708.34 548.67 57137.07 88888.00 2003-06-08 14:06:49.061 159 15708.21 548.30 57136.83 88888.00 2003-06-08 14:06:50.061 159 15707.95 548.30 57137.44 88888.00 2003-06-08 14:06:51.061 159 15708.34 548.42 57137.20 88888.00 2003-06-08 14:06:52.061 159 15708.47 548.55 57137.32 88888.00 2003-06-08 14:06:53.061 159 15707.69 548.55 57136.71 88888.00 2003-06-08 14:06:54.061 159 15707.95 548.55 57137.93 88888.00 2003-06-08 14:06:55.061 159 15708.86 548.67 57137.20 88888.00 2003-06-08 14:06:56.061 159 15708.86 548.30 57137.44 88888.00 2003-06-08 14:06:57.061 159 15707.82 549.42 57138.42 88888.00 2003-06-08 14:06:58.061 159 15707.82 548.30 57137.56 88888.00 2003-06-08 14:06:59.061 159 15708.34 548.05 57138.42 88888.00 2003-06-08 14:07:00.061 159 15707.69 548.05 57136.83 88888.00 2003-06-08 14:07:01.061 159 15708.47 548.55 57137.44 88888.00 2003-06-08 14:07:02.061 159 15708.34 548.55 57137.93 88888.00 2003-06-08 14:07:03.061 159 15708.21 548.92 57138.30 88888.00 2003-06-08 14:07:04.061 159 15707.56 549.04 57137.93 88888.00 2003-06-08 14:07:05.061 159 15707.56 550.03 57138.18 88888.00 2003-06-08 14:07:06.061 159 15707.56 549.54 57137.93 88888.00 2003-06-08 14:07:07.061 159 15707.69 549.42 57137.93 88888.00 2003-06-08 14:07:08.061 159 15707.56 549.79 57138.05 88888.00 2003-06-08 14:07:09.061 159 15707.56 549.66 57138.18 88888.00 2003-06-08 14:07:10.061 159 15707.56 549.66 57137.68 88888.00 2003-06-08 14:07:11.061 159 15708.21 549.79 57137.93 88888.00 2003-06-08 14:07:12.061 159 15708.08 549.66 57138.18 88888.00 2003-06-08 14:07:13.061 159 15707.17 550.03 57137.81 88888.00 2003-06-08 14:07:14.061 159 15708.08 549.54 57137.68 88888.00 2003-06-08 14:07:15.061 159 15708.34 550.03 57137.56 88888.00 2003-06-08 14:07:16.061 159 15707.82 550.16 57137.81 88888.00 2003-06-08 14:07:17.061 159 15707.95 550.16 57137.81 88888.00 2003-06-08 14:07:18.061 159 15708.08 550.78 57138.18 88888.00 2003-06-08 14:07:19.061 159 15708.08 550.78 57138.42 88888.00 2003-06-08 14:07:20.061 159 15707.95 549.79 57137.56 88888.00 2003-06-08 14:07:21.061 159 15708.86 550.65 57138.54 88888.00 2003-06-08 14:07:22.061 159 15708.34 549.91 57138.42 88888.00 2003-06-08 14:07:23.061 159 15709.25 550.16 57138.54 88888.00 2003-06-08 14:07:24.061 159 15708.99 550.65 57138.42 88888.00 2003-06-08 14:07:25.061 159 15708.60 550.28 57137.93 88888.00 2003-06-08 14:07:26.061 159 15708.60 550.03 57138.05 88888.00 2003-06-08 14:07:27.061 159 15708.60 550.65 57138.05 88888.00 2003-06-08 14:07:28.061 159 15709.25 550.53 57138.30 88888.00 2003-06-08 14:07:29.061 159 15708.73 550.90 57138.42 88888.00 2003-06-08 14:07:30.061 159 15708.73 550.78 57138.42 88888.00 2003-06-08 14:07:31.061 159 15708.60 550.16 57138.66 88888.00 2003-06-08 14:07:32.061 159 15708.34 550.03 57138.54 88888.00 2003-06-08 14:07:33.061 159 15708.34 550.16 57138.91 88888.00 2003-06-08 14:07:34.061 159 15708.86 549.66 57138.30 88888.00 2003-06-08 14:07:35.061 159 15708.86 551.03 57138.42 88888.00 2003-06-08 14:07:36.061 159 15708.73 550.41 57138.91 88888.00 2003-06-08 14:07:37.061 159 15708.21 550.65 57138.54 88888.00 2003-06-08 14:07:38.061 159 15708.73 550.16 57138.42 88888.00 2003-06-08 14:07:39.061 159 15707.82 550.03 57138.30 88888.00 2003-06-08 14:07:40.061 159 15708.21 549.79 57138.30 88888.00 2003-06-08 14:07:41.061 159 15708.60 550.16 57138.66 88888.00 2003-06-08 14:07:42.061 159 15708.60 550.28 57138.42 88888.00 2003-06-08 14:07:43.061 159 15708.34 550.41 57137.93 88888.00 2003-06-08 14:07:44.061 159 15708.60 550.16 57138.30 88888.00 2003-06-08 14:07:45.061 159 15708.47 550.16 57137.81 88888.00 2003-06-08 14:07:46.061 159 15708.08 550.28 57138.42 88888.00 2003-06-08 14:07:47.061 159 15708.21 550.41 57138.30 88888.00 2003-06-08 14:07:48.061 159 15708.73 550.16 57138.79 88888.00 2003-06-08 14:07:49.061 159 15708.73 549.91 57138.91 88888.00 2003-06-08 14:07:50.061 159 15708.73 549.42 57139.03 88888.00 2003-06-08 14:07:51.061 159 15708.60 549.66 57138.18 88888.00 2003-06-08 14:07:52.061 159 15708.60 549.79 57138.42 88888.00 2003-06-08 14:07:53.061 159 15708.47 549.66 57138.42 88888.00 2003-06-08 14:07:54.061 159 15707.82 549.79 57138.18 88888.00 2003-06-08 14:07:55.061 159 15708.73 549.54 57139.15 88888.00 2003-06-08 14:07:56.061 159 15708.60 549.91 57138.66 88888.00 2003-06-08 14:07:57.061 159 15707.95 549.79 57138.54 88888.00 2003-06-08 14:07:58.061 159 15708.34 549.79 57138.91 88888.00 2003-06-08 14:07:59.061 159 15708.34 550.16 57138.79 88888.00 2003-06-08 14:08:00.061 159 15707.95 549.42 57138.30 88888.00 2003-06-08 14:08:01.061 159 15708.21 549.66 57138.54 88888.00 2003-06-08 14:08:02.061 159 15707.95 549.29 57138.30 88888.00 2003-06-08 14:08:03.061 159 15708.08 549.54 57138.79 88888.00 2003-06-08 14:08:04.061 159 15707.82 549.54 57138.05 88888.00 2003-06-08 14:08:05.061 159 15708.60 548.80 57138.66 88888.00 2003-06-08 14:08:06.061 159 15708.08 549.91 57138.79 88888.00 2003-06-08 14:08:07.061 159 15708.34 549.79 57137.93 88888.00 2003-06-08 14:08:08.061 159 15707.69 549.42 57138.54 88888.00 2003-06-08 14:08:09.061 159 15708.86 550.28 57138.66 88888.00 2003-06-08 14:08:10.061 159 15708.47 549.91 57138.42 88888.00 2003-06-08 14:08:11.061 159 15708.08 549.66 57138.54 88888.00 2003-06-08 14:08:12.061 159 15707.95 549.42 57139.40 88888.00 2003-06-08 14:08:13.061 159 15708.86 550.16 57138.54 88888.00 2003-06-08 14:08:14.061 159 15709.12 550.03 57138.79 88888.00 2003-06-08 14:08:15.061 159 15708.99 549.79 57138.79 88888.00 2003-06-08 14:08:16.061 159 15708.47 549.29 57137.81 88888.00 2003-06-08 14:08:17.061 159 15708.34 550.41 57139.15 88888.00 2003-06-08 14:08:18.061 159 15708.86 549.54 57138.91 88888.00 2003-06-08 14:08:19.061 159 15708.73 549.04 57138.66 88888.00 2003-06-08 14:08:20.061 159 15708.86 549.42 57138.66 88888.00 2003-06-08 14:08:21.061 159 15708.21 549.79 57138.30 88888.00 2003-06-08 14:08:22.061 159 15707.30 549.42 57138.30 88888.00 2003-06-08 14:08:23.061 159 15708.60 548.80 57138.42 88888.00 2003-06-08 14:08:24.061 159 15708.34 548.92 57138.66 88888.00 2003-06-08 14:08:25.061 159 15708.47 549.29 57139.15 88888.00 2003-06-08 14:08:26.061 159 15707.82 549.29 57138.30 88888.00 2003-06-08 14:08:27.061 159 15708.73 549.29 57138.30 88888.00 2003-06-08 14:08:28.061 159 15707.95 549.29 57138.79 88888.00 2003-06-08 14:08:29.061 159 15708.08 549.29 57138.30 88888.00 2003-06-08 14:08:30.061 159 15708.08 549.66 57138.42 88888.00 2003-06-08 14:08:31.061 159 15707.69 549.79 57138.18 88888.00 2003-06-08 14:08:32.061 159 15707.82 549.54 57138.42 88888.00 2003-06-08 14:08:33.061 159 15707.30 549.29 57138.79 88888.00 2003-06-08 14:08:34.061 159 15708.21 549.79 57138.30 88888.00 2003-06-08 14:08:35.061 159 15707.69 550.16 57137.68 88888.00 2003-06-08 14:08:36.061 159 15707.69 550.03 57138.30 88888.00 2003-06-08 14:08:37.061 159 15707.43 550.03 57138.66 88888.00 2003-06-08 14:08:38.061 159 15707.56 550.78 57138.05 88888.00 2003-06-08 14:08:39.061 159 15707.82 549.66 57138.42 88888.00 2003-06-08 14:08:40.061 159 15707.30 549.79 57138.18 88888.00 2003-06-08 14:08:41.061 159 15708.21 550.03 57137.93 88888.00 2003-06-08 14:08:42.061 159 15707.69 550.16 57138.18 88888.00 2003-06-08 14:08:43.061 159 15708.60 549.54 57138.18 88888.00 2003-06-08 14:08:44.061 159 15707.82 550.41 57138.05 88888.00 2003-06-08 14:08:45.061 159 15707.30 550.16 57138.91 88888.00 2003-06-08 14:08:46.061 159 15707.56 550.28 57138.30 88888.00 2003-06-08 14:08:47.061 159 15707.69 550.28 57138.18 88888.00 2003-06-08 14:08:48.061 159 15708.08 550.53 57138.54 88888.00 2003-06-08 14:08:49.061 159 15707.43 549.79 57138.18 88888.00 2003-06-08 14:08:50.061 159 15707.82 549.42 57138.30 88888.00 2003-06-08 14:08:51.061 159 15707.69 549.66 57138.54 88888.00 2003-06-08 14:08:52.061 159 15707.69 549.66 57138.66 88888.00 2003-06-08 14:08:53.061 159 15707.95 550.03 57138.42 88888.00 2003-06-08 14:08:54.061 159 15707.56 549.29 57138.30 88888.00 2003-06-08 14:08:55.061 159 15708.60 550.03 57137.56 88888.00 2003-06-08 14:08:56.061 159 15708.21 551.03 57138.54 88888.00 2003-06-08 14:08:57.061 159 15707.69 550.53 57137.93 88888.00 2003-06-08 14:08:58.061 159 15708.21 549.91 57138.42 88888.00 2003-06-08 14:08:59.061 159 15707.82 550.28 57138.91 88888.00 2003-06-08 14:09:00.061 159 15708.34 550.53 57138.30 88888.00 2003-06-08 14:09:01.061 159 15707.95 550.28 57137.81 88888.00 2003-06-08 14:09:02.061 159 15707.43 550.16 57138.42 88888.00 2003-06-08 14:09:03.061 159 15708.08 550.78 57137.81 88888.00 2003-06-08 14:09:04.061 159 15707.30 550.65 57138.79 88888.00 2003-06-08 14:09:05.061 159 15707.69 550.65 57138.30 88888.00 2003-06-08 14:09:06.061 159 15707.56 550.78 57138.42 88888.00 2003-06-08 14:09:07.061 159 15706.91 550.65 57138.54 88888.00 2003-06-08 14:09:08.061 159 15706.91 550.53 57138.66 88888.00 2003-06-08 14:09:09.061 159 15707.30 551.15 57138.42 88888.00 2003-06-08 14:09:10.061 159 15707.17 550.03 57138.42 88888.00 2003-06-08 14:09:11.061 159 15707.56 550.41 57138.42 88888.00 2003-06-08 14:09:12.061 159 15706.78 550.65 57138.79 88888.00 2003-06-08 14:09:13.061 159 15707.30 550.41 57138.54 88888.00 2003-06-08 14:09:14.061 159 15707.43 550.03 57138.54 88888.00 2003-06-08 14:09:15.061 159 15707.30 550.53 57139.40 88888.00 2003-06-08 14:09:16.061 159 15707.17 550.03 57139.15 88888.00 2003-06-08 14:09:17.061 159 15707.30 550.41 57139.03 88888.00 2003-06-08 14:09:18.061 159 15707.69 549.91 57139.03 88888.00 2003-06-08 14:09:19.061 159 15707.69 550.53 57138.91 88888.00 2003-06-08 14:09:20.061 159 15707.69 549.91 57139.03 88888.00 2003-06-08 14:09:21.061 159 15707.69 549.66 57139.03 88888.00 2003-06-08 14:09:22.061 159 15708.08 550.28 57138.79 88888.00 2003-06-08 14:09:23.061 159 15707.56 550.41 57139.40 88888.00 2003-06-08 14:09:24.061 159 15707.69 549.42 57138.79 88888.00 2003-06-08 14:09:25.061 159 15707.17 549.91 57139.89 88888.00 2003-06-08 14:09:26.061 159 15707.56 549.91 57139.40 88888.00 2003-06-08 14:09:27.061 159 15707.04 549.54 57139.15 88888.00 2003-06-08 14:09:28.061 159 15707.04 549.79 57138.91 88888.00 2003-06-08 14:09:29.061 159 15707.30 549.91 57139.03 88888.00 2003-06-08 14:09:30.061 159 15707.43 550.16 57139.15 88888.00 2003-06-08 14:09:31.061 159 15707.04 549.66 57139.15 88888.00 2003-06-08 14:09:32.061 159 15707.43 549.17 57138.91 88888.00 2003-06-08 14:09:33.061 159 15707.17 548.92 57138.79 88888.00 2003-06-08 14:09:34.061 159 15706.65 549.04 57139.64 88888.00 2003-06-08 14:09:35.061 159 15707.43 549.17 57139.15 88888.00 2003-06-08 14:09:36.061 159 15707.30 549.42 57139.27 88888.00 2003-06-08 14:09:37.061 159 15707.17 548.67 57139.27 88888.00 2003-06-08 14:09:38.061 159 15707.95 548.67 57139.15 88888.00 2003-06-08 14:09:39.061 159 15708.08 548.92 57138.42 88888.00 2003-06-08 14:09:40.061 159 15708.08 549.04 57138.42 88888.00 2003-06-08 14:09:41.061 159 15707.17 548.92 57139.27 88888.00 2003-06-08 14:09:42.061 159 15707.95 548.92 57138.91 88888.00 2003-06-08 14:09:43.061 159 15706.78 549.54 57139.15 88888.00 2003-06-08 14:09:44.061 159 15707.04 549.04 57138.79 88888.00 2003-06-08 14:09:45.061 159 15707.95 549.17 57138.91 88888.00 2003-06-08 14:09:46.061 159 15707.69 549.04 57139.64 88888.00 2003-06-08 14:09:47.061 159 15707.69 549.42 57139.40 88888.00 2003-06-08 14:09:48.061 159 15707.04 549.04 57139.03 88888.00 2003-06-08 14:09:49.061 159 15707.82 549.17 57138.79 88888.00 2003-06-08 14:09:50.061 159 15706.91 549.17 57138.79 88888.00 2003-06-08 14:09:51.061 159 15707.17 549.66 57139.03 88888.00 2003-06-08 14:09:52.061 159 15706.26 549.66 57139.15 88888.00 2003-06-08 14:09:53.061 159 15706.52 549.42 57139.40 88888.00 2003-06-08 14:09:54.061 159 15706.26 549.42 57139.15 88888.00 2003-06-08 14:09:55.061 159 15706.00 549.17 57139.03 88888.00 2003-06-08 14:09:56.061 159 15705.35 550.03 57138.79 88888.00 2003-06-08 14:09:57.061 159 15705.87 549.42 57138.18 88888.00 2003-06-08 14:09:58.061 159 15706.00 549.54 57138.30 88888.00 2003-06-08 14:09:59.061 159 15705.61 550.03 57138.91 88888.00 2003-06-08 14:10:00.061 159 15706.65 549.79 57138.18 88888.00 2003-06-08 14:10:01.061 159 15706.26 549.79 57139.03 88888.00 2003-06-08 14:10:02.061 159 15705.74 550.03 57138.54 88888.00 2003-06-08 14:10:03.061 159 15705.87 549.42 57138.30 88888.00 2003-06-08 14:10:04.061 159 15706.00 549.54 57138.30 88888.00 2003-06-08 14:10:05.061 159 15705.74 550.28 57138.66 88888.00 2003-06-08 14:10:06.061 159 15705.48 550.03 57138.54 88888.00 2003-06-08 14:10:07.061 159 15706.39 549.66 57138.79 88888.00 2003-06-08 14:10:08.061 159 15706.39 549.91 57137.93 88888.00 2003-06-08 14:10:09.061 159 15706.52 550.28 57138.91 88888.00 2003-06-08 14:10:10.061 159 15706.26 549.66 57139.03 88888.00 2003-06-08 14:10:11.061 159 15706.91 549.66 57138.42 88888.00 2003-06-08 14:10:12.061 159 15706.65 549.79 57139.15 88888.00 2003-06-08 14:10:13.061 159 15707.17 549.91 57138.30 88888.00 2003-06-08 14:10:14.061 159 15706.78 549.91 57138.54 88888.00 2003-06-08 14:10:15.061 159 15706.26 549.54 57138.66 88888.00 2003-06-08 14:10:16.061 159 15707.04 549.66 57138.54 88888.00 2003-06-08 14:10:17.061 159 15706.78 550.16 57138.05 88888.00 2003-06-08 14:10:18.061 159 15706.91 549.91 57138.66 88888.00 2003-06-08 14:10:19.061 159 15706.91 550.16 57138.79 88888.00 2003-06-08 14:10:20.061 159 15707.17 550.28 57138.30 88888.00 2003-06-08 14:10:21.061 159 15707.30 549.91 57138.42 88888.00 2003-06-08 14:10:22.061 159 15707.56 549.91 57138.54 88888.00 2003-06-08 14:10:23.061 159 15707.82 549.79 57138.54 88888.00 2003-06-08 14:10:24.061 159 15706.78 550.03 57138.54 88888.00 2003-06-08 14:10:25.061 159 15707.04 549.91 57138.79 88888.00 2003-06-08 14:10:26.061 159 15707.95 549.91 57138.18 88888.00 2003-06-08 14:10:27.061 159 15706.78 550.03 57138.79 88888.00 2003-06-08 14:10:28.061 159 15707.30 550.41 57139.27 88888.00 2003-06-08 14:10:29.061 159 15707.43 549.66 57138.79 88888.00 2003-06-08 14:10:30.061 159 15707.56 549.91 57138.91 88888.00 2003-06-08 14:10:31.061 159 15707.30 550.16 57138.91 88888.00 2003-06-08 14:10:32.061 159 15707.43 550.53 57138.79 88888.00 2003-06-08 14:10:33.061 159 15707.17 549.42 57138.91 88888.00 2003-06-08 14:10:34.061 159 15707.43 550.03 57139.03 88888.00 2003-06-08 14:10:35.061 159 15707.95 549.17 57138.30 88888.00 2003-06-08 14:10:36.061 159 15707.56 548.92 57139.52 88888.00 2003-06-08 14:10:37.061 159 15707.04 548.92 57139.15 88888.00 2003-06-08 14:10:38.061 159 15707.95 548.67 57139.15 88888.00 2003-06-08 14:10:39.061 159 15707.82 548.18 57139.27 88888.00 2003-06-08 14:10:40.061 159 15707.43 548.30 57139.52 88888.00 2003-06-08 14:10:41.061 159 15707.56 548.67 57139.40 88888.00 2003-06-08 14:10:42.061 159 15707.17 548.67 57139.03 88888.00 2003-06-08 14:10:43.061 159 15707.43 549.04 57139.15 88888.00 2003-06-08 14:10:44.061 159 15707.56 548.05 57138.54 88888.00 2003-06-08 14:10:45.061 159 15707.17 548.30 57139.52 88888.00 2003-06-08 14:10:46.061 159 15707.43 548.18 57138.66 88888.00 2003-06-08 14:10:47.061 159 15706.26 547.68 57139.03 88888.00 2003-06-08 14:10:48.061 159 15706.26 547.56 57139.15 88888.00 2003-06-08 14:10:49.061 159 15706.00 548.18 57140.01 88888.00 2003-06-08 14:10:50.061 159 15706.52 547.81 57138.79 88888.00 2003-06-08 14:10:51.061 159 15706.00 547.68 57139.27 88888.00 2003-06-08 14:10:52.061 159 15705.61 548.18 57139.15 88888.00 2003-06-08 14:10:53.061 159 15705.87 547.56 57138.79 88888.00 2003-06-08 14:10:54.061 159 15705.61 547.93 57139.03 88888.00 2003-06-08 14:10:55.061 159 15705.09 548.42 57139.27 88888.00 2003-06-08 14:10:56.061 159 15704.83 547.81 57138.91 88888.00 2003-06-08 14:10:57.061 159 15704.96 547.81 57138.79 88888.00 2003-06-08 14:10:58.061 159 15704.18 547.68 57138.79 88888.00 2003-06-08 14:10:59.061 159 15704.18 547.56 57138.66 88888.00 2003-06-08 14:11:00.061 159 15704.05 547.81 57138.42 88888.00 2003-06-08 14:11:01.061 159 15704.57 548.05 57138.79 88888.00 2003-06-08 14:11:02.061 159 15703.79 548.80 57138.91 88888.00 2003-06-08 14:11:03.061 159 15703.92 548.18 57139.15 88888.00 2003-06-08 14:11:04.061 159 15703.79 547.43 57137.93 88888.00 2003-06-08 14:11:05.061 159 15703.92 548.30 57138.66 88888.00 2003-06-08 14:11:06.061 159 15703.14 548.67 57138.91 88888.00 2003-06-08 14:11:07.061 159 15703.27 548.55 57139.15 88888.00 2003-06-08 14:11:08.061 159 15703.40 548.67 57137.93 88888.00 2003-06-08 14:11:09.061 159 15702.62 548.42 57138.54 88888.00 2003-06-08 14:11:10.061 159 15703.01 548.67 57138.30 88888.00 2003-06-08 14:11:11.061 159 15703.14 548.55 57137.93 88888.00 2003-06-08 14:11:12.061 159 15702.88 548.55 57138.42 88888.00 2003-06-08 14:11:13.061 159 15703.40 549.17 57138.30 88888.00 2003-06-08 14:11:14.061 159 15702.49 549.17 57138.05 88888.00 2003-06-08 14:11:15.061 159 15702.62 548.30 57137.93 88888.00 2003-06-08 14:11:16.061 159 15702.75 549.04 57138.18 88888.00 2003-06-08 14:11:17.061 159 15703.27 548.30 57137.81 88888.00 2003-06-08 14:11:18.061 159 15702.36 549.29 57138.05 88888.00 2003-06-08 14:11:19.061 159 15703.01 548.80 57137.56 88888.00 2003-06-08 14:11:20.061 159 15703.27 549.04 57137.20 88888.00 2003-06-08 14:11:21.061 159 15703.40 549.79 57137.56 88888.00 2003-06-08 14:11:22.061 159 15703.27 549.29 57137.81 88888.00 2003-06-08 14:11:23.061 159 15703.14 550.16 57137.56 88888.00 2003-06-08 14:11:24.061 159 15703.66 549.79 57137.44 88888.00 2003-06-08 14:11:25.061 159 15703.27 550.03 57137.93 88888.00 2003-06-08 14:11:26.061 159 15703.79 549.91 57137.68 88888.00 2003-06-08 14:11:27.061 159 15703.53 550.65 57137.20 88888.00 2003-06-08 14:11:28.061 159 15703.53 550.03 57137.44 88888.00 2003-06-08 14:11:29.061 159 15703.66 549.91 57137.81 88888.00 2003-06-08 14:11:30.061 159 15703.27 550.78 57137.93 88888.00 2003-06-08 14:11:31.061 159 15703.27 550.16 57137.93 88888.00 2003-06-08 14:11:32.061 159 15703.40 550.65 57137.81 88888.00 2003-06-08 14:11:33.061 159 15703.01 550.41 57136.71 88888.00 2003-06-08 14:11:34.061 159 15702.75 551.03 57137.07 88888.00 2003-06-08 14:11:35.061 159 15703.40 550.78 57137.68 88888.00 2003-06-08 14:11:36.061 159 15703.40 550.90 57137.32 88888.00 2003-06-08 14:11:37.061 159 15703.27 551.27 57137.81 88888.00 2003-06-08 14:11:38.061 159 15703.79 550.78 57137.93 88888.00 2003-06-08 14:11:39.061 159 15703.53 551.40 57137.81 88888.00 2003-06-08 14:11:40.061 159 15704.05 551.40 57137.93 88888.00 2003-06-08 14:11:41.061 159 15703.79 551.40 57137.56 88888.00 2003-06-08 14:11:42.061 159 15703.53 551.52 57137.44 88888.00 2003-06-08 14:11:43.061 159 15704.05 551.40 57137.20 88888.00 2003-06-08 14:11:44.061 159 15704.31 551.52 57137.68 88888.00 2003-06-08 14:11:45.061 159 15704.31 552.14 57136.95 88888.00 2003-06-08 14:11:46.061 159 15704.18 552.51 57137.81 88888.00 2003-06-08 14:11:47.061 159 15704.70 552.14 57137.56 88888.00 2003-06-08 14:11:48.061 159 15704.57 552.26 57137.81 88888.00 2003-06-08 14:11:49.061 159 15704.96 552.14 57137.32 88888.00 2003-06-08 14:11:50.061 159 15704.96 552.64 57137.56 88888.00 2003-06-08 14:11:51.061 159 15704.44 553.01 57137.32 88888.00 2003-06-08 14:11:52.061 159 15705.74 553.13 57137.68 88888.00 2003-06-08 14:11:53.061 159 15705.22 553.63 57137.32 88888.00 2003-06-08 14:11:54.061 159 15705.22 553.63 57137.93 88888.00 2003-06-08 14:11:55.061 159 15705.35 553.75 57137.81 88888.00 2003-06-08 14:11:56.061 159 15705.87 553.75 57137.44 88888.00 2003-06-08 14:11:57.061 159 15706.00 554.25 57137.93 88888.00 2003-06-08 14:11:58.061 159 15705.74 553.87 57138.30 88888.00 2003-06-08 14:11:59.061 159 15706.26 554.37 57138.30 88888.00 2003-06-08 14:12:00.061 159 15706.39 554.74 57137.93 88888.00 2003-06-08 14:12:01.061 159 15706.65 554.62 57138.54 88888.00 2003-06-08 14:12:02.061 159 15707.17 554.12 57138.91 88888.00 2003-06-08 14:12:03.061 159 15706.78 553.50 57138.42 88888.00 2003-06-08 14:12:04.061 159 15706.91 553.25 57138.54 88888.00 2003-06-08 14:12:05.061 159 15707.04 553.63 57138.42 88888.00 2003-06-08 14:12:06.061 159 15707.82 554.25 57138.54 88888.00 2003-06-08 14:12:07.061 159 15707.95 554.12 57138.66 88888.00 2003-06-08 14:12:08.061 159 15708.99 553.38 57138.66 88888.00 2003-06-08 14:12:09.061 159 15709.25 553.63 57139.03 88888.00 2003-06-08 14:12:10.061 159 15708.08 554.49 57139.40 88888.00 2003-06-08 14:12:11.061 159 15708.86 554.25 57138.42 88888.00 2003-06-08 14:12:12.061 159 15708.99 554.74 57138.79 88888.00 2003-06-08 14:12:13.061 159 15708.34 554.12 57139.15 88888.00 2003-06-08 14:12:14.061 159 15709.51 554.99 57139.27 88888.00 2003-06-08 14:12:15.061 159 15708.86 554.49 57139.76 88888.00 2003-06-08 14:12:16.061 159 15709.64 555.11 57139.27 88888.00 2003-06-08 14:12:17.061 159 15709.64 554.12 57139.40 88888.00 2003-06-08 14:12:18.061 159 15708.86 554.49 57139.76 88888.00 2003-06-08 14:12:19.061 159 15709.12 554.74 57140.01 88888.00 2003-06-08 14:12:20.061 159 15709.77 555.11 57140.13 88888.00 2003-06-08 14:12:21.061 159 15709.51 554.62 57140.13 88888.00 2003-06-08 14:12:22.061 159 15709.64 554.37 57140.25 88888.00 2003-06-08 14:12:23.061 159 15708.86 555.48 57139.52 88888.00 2003-06-08 14:12:24.061 159 15709.64 554.49 57140.86 88888.00 2003-06-08 14:12:25.061 159 15710.29 554.74 57140.25 88888.00 2003-06-08 14:12:26.061 159 15709.77 554.74 57140.38 88888.00 2003-06-08 14:12:27.061 159 15709.51 553.87 57141.23 88888.00 2003-06-08 14:12:28.061 159 15710.29 554.25 57140.74 88888.00 2003-06-08 14:12:29.061 159 15709.77 554.12 57140.98 88888.00 2003-06-08 14:12:30.061 159 15710.42 554.49 57140.86 88888.00 2003-06-08 14:12:31.061 159 15709.90 554.25 57140.74 88888.00 2003-06-08 14:12:32.061 159 15710.03 553.75 57141.60 88888.00 2003-06-08 14:12:33.061 159 15710.16 553.63 57140.98 88888.00 2003-06-08 14:12:34.061 159 15710.42 552.76 57140.98 88888.00 2003-06-08 14:12:35.061 159 15710.55 553.87 57141.35 88888.00 2003-06-08 14:12:36.061 159 15710.03 553.75 57141.72 88888.00 2003-06-08 14:12:37.061 159 15710.55 554.00 57141.48 88888.00 2003-06-08 14:12:38.061 159 15710.42 554.12 57141.60 88888.00 2003-06-08 14:12:39.061 159 15709.77 554.12 57141.48 88888.00 2003-06-08 14:12:40.061 159 15710.29 554.37 57141.48 88888.00 2003-06-08 14:12:41.061 159 15709.64 555.24 57141.48 88888.00 2003-06-08 14:12:42.061 159 15711.07 555.11 57142.45 88888.00 2003-06-08 14:12:43.061 159 15710.42 554.87 57141.23 88888.00 2003-06-08 14:12:44.061 159 15710.94 555.48 57141.60 88888.00 2003-06-08 14:12:45.061 159 15709.90 555.98 57141.84 88888.00 2003-06-08 14:12:46.061 159 15709.64 555.11 57141.60 88888.00 2003-06-08 14:12:47.061 159 15710.55 556.10 57142.09 88888.00 2003-06-08 14:12:48.061 159 15710.68 556.10 57142.09 88888.00 2003-06-08 14:12:49.061 159 15710.29 555.48 57141.84 88888.00 2003-06-08 14:12:50.061 159 15710.94 555.48 57142.21 88888.00 2003-06-08 14:12:51.061 159 15710.29 555.98 57141.60 88888.00 2003-06-08 14:12:52.061 159 15710.94 555.36 57142.21 88888.00 2003-06-08 14:12:53.061 159 15710.68 555.24 57141.84 88888.00 2003-06-08 14:12:54.061 159 15711.59 555.11 57141.72 88888.00 2003-06-08 14:12:55.061 159 15710.81 554.99 57142.70 88888.00 2003-06-08 14:12:56.061 159 15712.11 554.74 57142.45 88888.00 2003-06-08 14:12:57.061 159 15712.11 554.37 57142.82 88888.00 2003-06-08 14:12:58.061 159 15711.72 554.62 57142.82 88888.00 2003-06-08 14:12:59.061 159 15712.50 554.99 57142.21 88888.00 2003-06-08 14:13:00.061 159 15712.37 553.87 57142.33 88888.00 2003-06-08 14:13:01.061 159 15712.76 554.25 57142.70 88888.00 2003-06-08 14:13:02.061 159 15712.37 554.62 57142.45 88888.00 2003-06-08 14:13:03.061 159 15712.37 554.62 57143.55 88888.00 2003-06-08 14:13:04.061 159 15712.89 554.87 57142.82 88888.00 2003-06-08 14:13:05.061 159 15712.50 554.74 57142.70 88888.00 2003-06-08 14:13:06.061 159 15712.50 554.37 57143.43 88888.00 2003-06-08 14:13:07.061 159 15713.28 554.87 57143.43 88888.00 2003-06-08 14:13:08.061 159 15712.76 554.74 57143.07 88888.00 2003-06-08 14:13:09.061 159 15712.76 554.37 57143.07 88888.00 2003-06-08 14:13:10.061 159 15712.63 554.00 57143.68 88888.00 2003-06-08 14:13:11.061 159 15712.89 554.00 57143.55 88888.00 2003-06-08 14:13:12.061 159 15712.63 554.62 57142.94 88888.00 2003-06-08 14:13:13.061 159 15712.63 554.12 57143.68 88888.00 2003-06-08 14:13:14.061 159 15712.76 554.12 57143.55 88888.00 2003-06-08 14:13:15.061 159 15712.63 553.63 57143.92 88888.00 2003-06-08 14:13:16.061 159 15712.63 553.75 57143.55 88888.00 2003-06-08 14:13:17.061 159 15713.41 554.25 57143.55 88888.00 2003-06-08 14:13:18.061 159 15712.89 554.12 57143.31 88888.00 2003-06-08 14:13:19.061 159 15713.54 553.63 57143.19 88888.00 2003-06-08 14:13:20.061 159 15713.54 553.75 57143.80 88888.00 2003-06-08 14:13:21.061 159 15713.54 553.63 57143.31 88888.00 2003-06-08 14:13:22.061 159 15713.41 553.75 57144.16 88888.00 2003-06-08 14:13:23.061 159 15712.89 552.76 57143.31 88888.00 2003-06-08 14:13:24.061 159 15713.67 553.25 57143.55 88888.00 2003-06-08 14:13:25.061 159 15713.54 553.13 57143.92 88888.00 2003-06-08 14:13:26.061 159 15713.15 552.14 57143.92 88888.00 2003-06-08 14:13:27.061 159 15713.41 552.39 57143.43 88888.00 2003-06-08 14:13:28.061 159 15713.41 551.64 57143.31 88888.00 2003-06-08 14:13:29.061 159 15713.80 552.51 57143.68 88888.00 2003-06-08 14:13:30.061 159 15713.67 551.64 57144.53 88888.00 2003-06-08 14:13:31.061 159 15713.28 551.89 57143.31 88888.00 2003-06-08 14:13:32.061 159 15713.54 551.27 57144.29 88888.00 2003-06-08 14:13:33.061 159 15713.15 551.03 57143.92 88888.00 2003-06-08 14:13:34.061 159 15713.41 550.28 57143.07 88888.00 2003-06-08 14:13:35.061 159 15713.02 551.03 57144.04 88888.00 2003-06-08 14:13:36.061 159 15713.41 551.27 57144.04 88888.00 2003-06-08 14:13:37.061 159 15713.15 550.78 57144.29 88888.00 2003-06-08 14:13:38.061 159 15713.80 551.03 57143.80 88888.00 2003-06-08 14:13:39.061 159 15712.63 550.78 57144.41 88888.00 2003-06-08 14:13:40.061 159 15712.63 550.53 57143.92 88888.00 2003-06-08 14:13:41.061 159 15713.02 550.28 57143.80 88888.00 2003-06-08 14:13:42.061 159 15713.02 550.53 57144.04 88888.00 2003-06-08 14:13:43.061 159 15712.11 550.41 57144.29 88888.00 2003-06-08 14:13:44.061 159 15712.11 550.16 57144.16 88888.00 2003-06-08 14:13:45.061 159 15711.59 550.53 57144.41 88888.00 2003-06-08 14:13:46.061 159 15711.33 550.65 57143.68 88888.00 2003-06-08 14:13:47.061 159 15710.94 549.79 57144.29 88888.00 2003-06-08 14:13:48.061 159 15710.81 549.29 57144.04 88888.00 2003-06-08 14:13:49.061 159 15711.20 550.16 57143.92 88888.00 2003-06-08 14:13:50.061 159 15711.59 549.04 57143.68 88888.00 2003-06-08 14:13:51.061 159 15711.20 549.54 57143.55 88888.00 2003-06-08 14:13:52.061 159 15711.33 548.67 57143.80 88888.00 2003-06-08 14:13:53.061 159 15710.81 549.29 57143.92 88888.00 2003-06-08 14:13:54.061 159 15710.81 549.04 57143.80 88888.00 2003-06-08 14:13:55.061 159 15710.81 548.18 57144.04 88888.00 2003-06-08 14:13:56.061 159 15710.55 548.30 57142.82 88888.00 2003-06-08 14:13:57.061 159 15710.68 548.67 57143.43 88888.00 2003-06-08 14:13:58.061 159 15710.29 548.30 57142.45 88888.00 2003-06-08 14:13:59.061 159 15710.68 547.56 57142.94 88888.00 2003-06-08 14:14:00.061 159 15711.20 547.68 57142.70 88888.00 2003-06-08 14:14:01.061 159 15710.81 547.93 57142.57 88888.00 2003-06-08 14:14:02.061 159 15711.07 547.56 57142.70 88888.00 2003-06-08 14:14:03.061 159 15710.94 547.56 57142.33 88888.00 2003-06-08 14:14:04.061 159 15711.46 548.55 57143.19 88888.00 2003-06-08 14:14:05.061 159 15711.07 547.43 57142.82 88888.00 2003-06-08 14:14:06.061 159 15710.94 548.30 57142.94 88888.00 2003-06-08 14:14:07.061 159 15711.98 548.18 57142.57 88888.00 2003-06-08 14:14:08.061 159 15712.11 548.55 57141.96 88888.00 2003-06-08 14:14:09.061 159 15711.07 548.18 57141.84 88888.00 2003-06-08 14:14:10.061 159 15711.98 548.42 57142.09 88888.00 2003-06-08 14:14:11.061 159 15711.72 548.05 57142.45 88888.00 2003-06-08 14:14:12.061 159 15710.94 547.93 57142.21 88888.00 2003-06-08 14:14:13.061 159 15711.07 548.05 57142.94 88888.00 2003-06-08 14:14:14.061 159 15710.81 547.68 57142.09 88888.00 2003-06-08 14:14:15.061 159 15710.68 548.18 57142.45 88888.00 2003-06-08 14:14:16.061 159 15710.68 547.93 57141.96 88888.00 2003-06-08 14:14:17.061 159 15711.46 547.93 57142.45 88888.00 2003-06-08 14:14:18.061 159 15711.46 547.93 57142.45 88888.00 2003-06-08 14:14:19.061 159 15709.90 547.81 57142.94 88888.00 2003-06-08 14:14:20.061 159 15710.55 547.81 57142.09 88888.00 2003-06-08 14:14:21.061 159 15710.68 547.68 57141.48 88888.00 2003-06-08 14:14:22.061 159 15710.29 548.18 57141.72 88888.00 2003-06-08 14:14:23.061 159 15711.20 548.05 57141.96 88888.00 2003-06-08 14:14:24.061 159 15710.94 547.43 57142.70 88888.00 2003-06-08 14:14:25.061 159 15711.20 547.81 57142.33 88888.00 2003-06-08 14:14:26.061 159 15710.29 547.43 57141.96 88888.00 2003-06-08 14:14:27.061 159 15710.16 546.69 57142.70 88888.00 2003-06-08 14:14:28.061 159 15709.90 547.31 57141.23 88888.00 2003-06-08 14:14:29.061 159 15710.16 546.69 57142.21 88888.00 2003-06-08 14:14:30.061 159 15709.38 547.06 57141.23 88888.00 2003-06-08 14:14:31.061 159 15709.64 547.31 57141.48 88888.00 2003-06-08 14:14:32.061 159 15709.25 546.69 57141.72 88888.00 2003-06-08 14:14:33.061 159 15709.77 546.69 57141.60 88888.00 2003-06-08 14:14:34.061 159 15708.73 545.58 57141.48 88888.00 2003-06-08 14:14:35.061 159 15708.99 545.08 57141.35 88888.00 2003-06-08 14:14:36.061 159 15709.12 545.95 57141.48 88888.00 2003-06-08 14:14:37.061 159 15708.21 545.70 57140.50 88888.00 2003-06-08 14:14:38.061 159 15708.86 545.58 57140.98 88888.00 2003-06-08 14:14:39.061 159 15708.34 545.20 57140.62 88888.00 2003-06-08 14:14:40.061 159 15708.08 544.83 57140.38 88888.00 2003-06-08 14:14:41.061 159 15708.86 544.96 57140.74 88888.00 2003-06-08 14:14:42.061 159 15707.82 545.45 57140.50 88888.00 2003-06-08 14:14:43.061 159 15707.30 544.83 57140.38 88888.00 2003-06-08 14:14:44.061 159 15707.69 545.08 57140.13 88888.00 2003-06-08 14:14:45.061 159 15707.69 545.20 57140.13 88888.00 2003-06-08 14:14:46.061 159 15707.30 544.96 57139.64 88888.00 2003-06-08 14:14:47.061 159 15707.04 545.20 57140.01 88888.00 2003-06-08 14:14:48.061 159 15706.39 544.34 57140.50 88888.00 2003-06-08 14:14:49.061 159 15706.00 545.08 57139.89 88888.00 2003-06-08 14:14:50.061 159 15705.35 544.71 57139.40 88888.00 2003-06-08 14:14:51.061 159 15705.48 545.45 57140.01 88888.00 2003-06-08 14:14:52.061 159 15704.70 545.70 57140.01 88888.00 2003-06-08 14:14:53.061 159 15704.96 545.70 57139.64 88888.00 2003-06-08 14:14:54.061 159 15704.18 545.95 57139.40 88888.00 2003-06-08 14:14:55.061 159 15704.18 546.32 57139.27 88888.00 2003-06-08 14:14:56.061 159 15704.31 546.44 57138.91 88888.00 2003-06-08 14:14:57.061 159 15703.27 546.94 57138.79 88888.00 2003-06-08 14:14:58.061 159 15702.88 547.19 57138.05 88888.00 2003-06-08 14:14:59.061 159 15703.40 547.31 57138.42 88888.00 2003-06-08 14:15:00.061 159 15703.79 547.43 57138.05 88888.00 2003-06-08 14:15:01.061 159 15703.40 547.06 57137.44 88888.00 2003-06-08 14:15:02.061 159 15703.66 547.31 57138.18 88888.00 2003-06-08 14:15:03.061 159 15703.40 546.69 57137.56 88888.00 2003-06-08 14:15:04.061 159 15703.40 547.19 57136.71 88888.00 2003-06-08 14:15:05.061 159 15704.31 547.81 57137.56 88888.00 2003-06-08 14:15:06.061 159 15703.66 547.56 57137.32 88888.00 2003-06-08 14:15:07.061 159 15703.40 546.57 57137.56 88888.00 2003-06-08 14:15:08.061 159 15703.66 547.43 57137.20 88888.00 2003-06-08 14:15:09.061 159 15704.05 547.06 57137.44 88888.00 2003-06-08 14:15:10.061 159 15704.05 547.68 57136.95 88888.00 2003-06-08 14:15:11.061 159 15704.83 546.81 57137.20 88888.00 2003-06-08 14:15:12.061 159 15705.61 546.81 57137.44 88888.00 2003-06-08 14:15:13.061 159 15705.35 546.94 57136.95 88888.00 2003-06-08 14:15:14.061 159 15706.52 546.81 57136.83 88888.00 2003-06-08 14:15:15.061 159 15706.65 546.69 57136.95 88888.00 2003-06-08 14:15:16.061 159 15707.56 546.69 57137.32 88888.00 2003-06-08 14:15:17.061 159 15708.08 546.32 57137.07 88888.00 2003-06-08 14:15:18.061 159 15707.82 546.69 57136.95 88888.00 2003-06-08 14:15:19.061 159 15709.12 546.20 57138.30 88888.00 2003-06-08 14:15:20.061 159 15709.12 546.57 57137.07 88888.00 2003-06-08 14:15:21.061 159 15709.25 546.44 57137.81 88888.00 2003-06-08 14:15:22.061 159 15710.29 547.06 57137.68 88888.00 2003-06-08 14:15:23.061 159 15709.38 546.69 57137.07 88888.00 2003-06-08 14:15:24.061 159 15710.29 546.20 57137.93 88888.00 2003-06-08 14:15:25.061 159 15710.29 546.94 57137.93 88888.00 2003-06-08 14:15:26.061 159 15710.16 546.81 57137.93 88888.00 2003-06-08 14:15:27.061 159 15709.90 546.32 57138.42 88888.00 2003-06-08 14:15:28.061 159 15710.55 546.44 57138.05 88888.00 2003-06-08 14:15:29.061 159 15710.16 546.07 57137.93 88888.00 2003-06-08 14:15:30.061 159 15710.68 546.20 57137.81 88888.00 2003-06-08 14:15:31.061 159 15710.68 544.96 57138.05 88888.00 2003-06-08 14:15:32.061 159 15710.16 545.95 57138.42 88888.00 2003-06-08 14:15:33.061 159 15710.94 545.70 57138.18 88888.00 2003-06-08 14:15:34.061 159 15711.46 545.08 57138.18 88888.00 2003-06-08 14:15:35.061 159 15712.24 545.95 57138.18 88888.00 2003-06-08 14:15:36.061 159 15713.02 545.08 57137.56 88888.00 2003-06-08 14:15:37.061 159 15713.80 545.33 57138.05 88888.00 2003-06-08 14:15:38.061 159 15714.06 545.45 57138.54 88888.00 2003-06-08 14:15:39.061 159 15714.45 546.20 57138.91 88888.00 2003-06-08 14:15:40.061 159 15714.45 545.95 57138.54 88888.00 2003-06-08 14:15:41.061 159 15714.32 545.20 57139.27 88888.00 2003-06-08 14:15:42.061 159 15713.54 545.70 57138.54 88888.00 2003-06-08 14:15:43.061 159 15713.02 545.08 57139.64 88888.00 2003-06-08 14:15:44.061 159 15712.76 545.82 57138.79 88888.00 2003-06-08 14:15:45.061 159 15712.89 544.96 57139.40 88888.00 2003-06-08 14:15:46.061 159 15712.76 544.59 57138.54 88888.00 2003-06-08 14:15:47.061 159 15711.98 545.82 57138.91 88888.00 2003-06-08 14:15:48.061 159 15711.85 545.33 57139.76 88888.00 2003-06-08 14:15:49.061 159 15711.98 545.45 57139.27 88888.00 2003-06-08 14:15:50.061 159 15712.50 545.82 57139.15 88888.00 2003-06-08 14:15:51.061 159 15712.24 545.33 57139.52 88888.00 2003-06-08 14:15:52.061 159 15711.59 545.82 57139.52 88888.00 2003-06-08 14:15:53.061 159 15711.85 545.70 57139.03 88888.00 2003-06-08 14:15:54.061 159 15711.98 545.20 57139.15 88888.00 2003-06-08 14:15:55.061 159 15711.59 544.83 57139.27 88888.00 2003-06-08 14:15:56.061 159 15711.20 544.71 57139.40 88888.00 2003-06-08 14:15:57.061 159 15711.85 544.83 57139.40 88888.00 2003-06-08 14:15:58.061 159 15710.94 544.83 57139.27 88888.00 2003-06-08 14:15:59.061 159 15711.59 544.21 57139.89 88888.00 2003-06-08 14:16:00.061 159 15710.94 544.96 57139.64 88888.00 2003-06-08 14:16:01.061 159 15710.68 544.59 57139.40 88888.00 2003-06-08 14:16:02.061 159 15709.77 544.09 57139.03 88888.00 2003-06-08 14:16:03.061 159 15709.25 543.84 57140.01 88888.00 2003-06-08 14:16:04.061 159 15708.73 544.09 57139.52 88888.00 2003-06-08 14:16:05.061 159 15709.12 543.72 57139.27 88888.00 2003-06-08 14:16:06.061 159 15707.69 543.84 57139.52 88888.00 2003-06-08 14:16:07.061 159 15708.21 544.34 57139.76 88888.00 2003-06-08 14:16:08.061 159 15707.30 543.47 57139.76 88888.00 2003-06-08 14:16:09.061 159 15707.69 544.09 57139.52 88888.00 2003-06-08 14:16:10.061 159 15708.21 543.47 57139.15 88888.00 2003-06-08 14:16:11.061 159 15707.69 543.97 57139.52 88888.00 2003-06-08 14:16:12.061 159 15707.82 543.59 57139.89 88888.00 2003-06-08 14:16:13.061 159 15707.82 543.35 57139.40 88888.00 2003-06-08 14:16:14.061 159 15707.30 543.84 57139.27 88888.00 2003-06-08 14:16:15.061 159 15707.69 542.73 57138.66 88888.00 2003-06-08 14:16:16.061 159 15707.69 542.73 57138.30 88888.00 2003-06-08 14:16:17.061 159 15706.78 543.22 57138.54 88888.00 2003-06-08 14:16:18.061 159 15706.65 542.73 57139.40 88888.00 2003-06-08 14:16:19.061 159 15707.56 543.10 57138.91 88888.00 2003-06-08 14:16:20.061 159 15707.69 543.10 57139.52 88888.00 2003-06-08 14:16:21.061 159 15707.30 543.59 57138.79 88888.00 2003-06-08 14:16:22.061 159 15708.34 542.85 57138.91 88888.00 2003-06-08 14:16:23.061 159 15707.69 542.36 57138.91 88888.00 2003-06-08 14:16:24.061 159 15707.69 543.10 57138.66 88888.00 2003-06-08 14:16:25.061 159 15707.95 542.73 57139.03 88888.00 2003-06-08 14:16:26.061 159 15707.95 542.48 57139.03 88888.00 2003-06-08 14:16:27.061 159 15707.82 542.60 57138.79 88888.00 2003-06-08 14:16:28.061 159 15707.82 542.60 57138.54 88888.00 2003-06-08 14:16:29.061 159 15708.34 542.85 57138.79 88888.00 2003-06-08 14:16:30.061 159 15708.73 542.36 57139.15 88888.00 2003-06-08 14:16:31.061 159 15708.21 542.36 57139.03 88888.00 2003-06-08 14:16:32.061 159 15708.21 543.35 57138.30 88888.00 2003-06-08 14:16:33.061 159 15708.34 542.73 57138.79 88888.00 2003-06-08 14:16:34.061 159 15708.34 542.60 57138.91 88888.00 2003-06-08 14:16:35.061 159 15708.08 542.60 57138.54 88888.00 2003-06-08 14:16:36.061 159 15708.47 543.10 57139.27 88888.00 2003-06-08 14:16:37.061 159 15708.21 542.36 57138.54 88888.00 2003-06-08 14:16:38.061 159 15709.12 542.23 57138.18 88888.00 2003-06-08 14:16:39.061 159 15709.77 542.73 57138.66 88888.00 2003-06-08 14:16:40.061 159 15708.86 542.73 57139.03 88888.00 2003-06-08 14:16:41.061 159 15710.16 543.10 57138.91 88888.00 2003-06-08 14:16:42.061 159 15709.77 542.23 57138.91 88888.00 2003-06-08 14:16:43.061 159 15709.51 542.73 57138.30 88888.00 2003-06-08 14:16:44.061 159 15709.12 542.98 57138.91 88888.00 2003-06-08 14:16:45.061 159 15710.03 543.22 57138.91 88888.00 2003-06-08 14:16:46.061 159 15710.29 543.10 57139.64 88888.00 2003-06-08 14:16:47.061 159 15710.29 543.72 57139.52 88888.00 2003-06-08 14:16:48.061 159 15711.20 543.97 57139.15 88888.00 2003-06-08 14:16:49.061 159 15711.33 543.97 57138.91 88888.00 2003-06-08 14:16:50.061 159 15711.46 543.47 57138.91 88888.00 2003-06-08 14:16:51.061 159 15710.68 544.09 57138.79 88888.00 2003-06-08 14:16:52.061 159 15711.85 544.71 57138.91 88888.00 2003-06-08 14:16:53.061 159 15711.98 545.08 57139.64 88888.00 2003-06-08 14:16:54.061 159 15712.63 544.21 57139.89 88888.00 2003-06-08 14:16:55.061 159 15712.63 544.59 57139.76 88888.00 2003-06-08 14:16:56.061 159 15712.11 544.59 57140.13 88888.00 2003-06-08 14:16:57.061 159 15712.50 544.59 57139.64 88888.00 2003-06-08 14:16:58.061 159 15712.11 544.46 57139.76 88888.00 2003-06-08 14:16:59.061 159 15713.02 543.97 57140.01 88888.00 2003-06-08 14:17:00.061 159 15713.80 544.96 57139.76 88888.00 2003-06-08 14:17:01.061 159 15713.41 543.84 57140.01 88888.00 2003-06-08 14:17:02.061 159 15714.19 544.71 57140.50 88888.00 2003-06-08 14:17:03.061 159 15713.93 544.46 57140.50 88888.00 2003-06-08 14:17:04.061 159 15713.67 544.21 57141.23 88888.00 2003-06-08 14:17:05.061 159 15714.84 545.20 57140.62 88888.00 2003-06-08 14:17:06.061 159 15713.93 544.34 57140.62 88888.00 2003-06-08 14:17:07.061 159 15714.45 544.71 57141.35 88888.00 2003-06-08 14:17:08.061 159 15714.84 544.46 57141.23 88888.00 2003-06-08 14:17:09.061 159 15715.23 544.46 57141.48 88888.00 2003-06-08 14:17:10.061 159 15715.49 544.34 57141.60 88888.00 2003-06-08 14:17:11.061 159 15714.97 544.09 57141.23 88888.00 2003-06-08 14:17:12.061 159 15715.75 545.20 57141.84 88888.00 2003-06-08 14:17:13.061 159 15715.10 544.83 57141.96 88888.00 2003-06-08 14:17:14.061 159 15715.36 544.46 57142.09 88888.00 2003-06-08 14:17:15.061 159 15715.36 544.71 57142.21 88888.00 2003-06-08 14:17:16.061 159 15714.71 545.20 57142.33 88888.00 2003-06-08 14:17:17.061 159 15715.49 544.21 57142.57 88888.00 2003-06-08 14:17:18.061 159 15715.36 545.20 57142.33 88888.00 2003-06-08 14:17:19.061 159 15715.75 545.45 57143.07 88888.00 2003-06-08 14:17:20.061 159 15715.62 544.09 57142.57 88888.00 2003-06-08 14:17:21.061 159 15715.62 544.34 57143.31 88888.00 2003-06-08 14:17:22.061 159 15715.49 544.71 57142.57 88888.00 2003-06-08 14:17:23.061 159 15715.10 544.09 57142.45 88888.00 2003-06-08 14:17:24.061 159 15715.62 544.21 57143.92 88888.00 2003-06-08 14:17:25.061 159 15715.23 544.83 57142.94 88888.00 2003-06-08 14:17:26.061 159 15714.97 544.83 57143.80 88888.00 2003-06-08 14:17:27.061 159 15714.84 544.59 57143.68 88888.00 2003-06-08 14:17:28.061 159 15714.45 544.59 57143.92 88888.00 2003-06-08 14:17:29.061 159 15714.45 544.71 57143.43 88888.00 2003-06-08 14:17:30.061 159 15714.32 544.59 57144.16 88888.00 2003-06-08 14:17:31.061 159 15714.45 545.45 57143.43 88888.00 2003-06-08 14:17:32.061 159 15713.67 544.21 57143.80 88888.00 2003-06-08 14:17:33.061 159 15713.80 544.46 57142.82 88888.00 2003-06-08 14:17:34.061 159 15713.41 544.59 57144.29 88888.00 2003-06-08 14:17:35.061 159 15713.02 544.46 57143.55 88888.00 2003-06-08 14:17:36.061 159 15712.50 543.84 57143.31 88888.00 2003-06-08 14:17:37.061 159 15713.28 543.72 57143.80 88888.00 2003-06-08 14:17:38.061 159 15712.76 544.34 57143.80 88888.00 2003-06-08 14:17:39.061 159 15712.37 543.97 57144.16 88888.00 2003-06-08 14:17:40.061 159 15711.85 544.09 57144.41 88888.00 2003-06-08 14:17:41.061 159 15711.98 544.21 57144.29 88888.00 2003-06-08 14:17:42.061 159 15711.85 543.84 57144.04 88888.00 2003-06-08 14:17:43.061 159 15710.81 544.09 57144.04 88888.00 2003-06-08 14:17:44.061 159 15711.46 544.59 57144.29 88888.00 2003-06-08 14:17:45.061 159 15711.72 544.83 57143.92 88888.00 2003-06-08 14:17:46.061 159 15711.59 545.20 57143.55 88888.00 2003-06-08 14:17:47.061 159 15711.46 544.83 57144.53 88888.00 2003-06-08 14:17:48.061 159 15710.81 545.33 57143.92 88888.00 2003-06-08 14:17:49.061 159 15711.20 545.45 57143.80 88888.00 2003-06-08 14:17:50.061 159 15710.94 545.95 57143.43 88888.00 2003-06-08 14:17:51.061 159 15710.94 545.58 57143.43 88888.00 2003-06-08 14:17:52.061 159 15709.90 545.70 57143.68 88888.00 2003-06-08 14:17:53.061 159 15711.07 546.32 57143.43 88888.00 2003-06-08 14:17:54.061 159 15710.55 545.95 57143.31 88888.00 2003-06-08 14:17:55.061 159 15710.03 546.44 57143.19 88888.00 2003-06-08 14:17:56.061 159 15709.77 546.07 57143.55 88888.00 2003-06-08 14:17:57.061 159 15710.16 546.44 57143.68 88888.00 2003-06-08 14:17:58.061 159 15709.77 546.57 57143.31 88888.00 2003-06-08 14:17:59.061 159 15709.77 546.81 57144.04 88888.00 2003-06-08 14:18:00.061 159 15710.16 546.81 57142.82 88888.00 2003-06-08 14:18:01.061 159 15710.03 546.69 57142.70 88888.00 2003-06-08 14:18:02.061 159 15710.42 547.06 57143.19 88888.00 2003-06-08 14:18:03.061 159 15709.90 547.43 57143.68 88888.00 2003-06-08 14:18:04.061 159 15709.25 546.44 57143.80 88888.00 2003-06-08 14:18:05.061 159 15710.42 547.81 57142.94 88888.00 2003-06-08 14:18:06.061 159 15710.42 547.81 57142.70 88888.00 2003-06-08 14:18:07.061 159 15710.03 547.43 57142.94 88888.00 2003-06-08 14:18:08.061 159 15709.90 548.42 57143.19 88888.00 2003-06-08 14:18:09.061 159 15710.16 548.30 57142.82 88888.00 2003-06-08 14:18:10.061 159 15709.90 548.42 57142.94 88888.00 2003-06-08 14:18:11.061 159 15709.90 547.68 57143.68 88888.00 2003-06-08 14:18:12.061 159 15710.03 547.93 57142.94 88888.00 2003-06-08 14:18:13.061 159 15710.68 547.68 57143.07 88888.00 2003-06-08 14:18:14.061 159 15710.55 547.93 57142.94 88888.00 2003-06-08 14:18:15.061 159 15710.42 547.81 57143.31 88888.00 2003-06-08 14:18:16.061 159 15710.03 548.18 57142.70 88888.00 2003-06-08 14:18:17.061 159 15710.29 547.81 57143.31 88888.00 2003-06-08 14:18:18.061 159 15710.42 547.43 57143.55 88888.00 2003-06-08 14:18:19.061 159 15710.81 548.05 57142.94 88888.00 2003-06-08 14:18:20.061 159 15710.16 548.05 57143.31 88888.00 2003-06-08 14:18:21.061 159 15710.16 547.81 57143.31 88888.00 2003-06-08 14:18:22.061 159 15709.64 547.31 57142.94 88888.00 2003-06-08 14:18:23.061 159 15710.03 547.68 57143.07 88888.00 2003-06-08 14:18:24.061 159 15710.55 547.19 57142.94 88888.00 2003-06-08 14:18:25.061 159 15709.51 547.31 57142.82 88888.00 2003-06-08 14:18:26.061 159 15710.03 547.31 57143.31 88888.00 2003-06-08 14:18:27.061 159 15710.16 547.31 57143.07 88888.00 2003-06-08 14:18:28.061 159 15709.77 547.93 57143.43 88888.00 2003-06-08 14:18:29.061 159 15710.29 547.81 57143.55 88888.00 2003-06-08 14:18:30.061 159 15709.90 547.81 57142.70 88888.00 2003-06-08 14:18:31.061 159 15709.90 547.43 57143.43 88888.00 2003-06-08 14:18:32.061 159 15710.68 547.43 57142.45 88888.00 2003-06-08 14:18:33.061 159 15710.42 548.18 57143.43 88888.00 2003-06-08 14:18:34.061 159 15708.86 548.05 57142.57 88888.00 2003-06-08 14:18:35.061 159 15709.25 547.56 57143.43 88888.00 2003-06-08 14:18:36.061 159 15709.77 547.93 57143.07 88888.00 2003-06-08 14:18:37.061 159 15709.38 547.93 57144.04 88888.00 2003-06-08 14:18:38.061 159 15709.51 546.69 57143.68 88888.00 2003-06-08 14:18:39.061 159 15708.86 547.43 57143.92 88888.00 2003-06-08 14:18:40.061 159 15708.73 546.94 57143.43 88888.00 2003-06-08 14:18:41.061 159 15709.51 547.19 57143.55 88888.00 2003-06-08 14:18:42.061 159 15709.38 547.06 57142.82 88888.00 2003-06-08 14:18:43.061 159 15708.73 546.81 57143.80 88888.00 2003-06-08 14:18:44.061 159 15708.21 547.31 57143.68 88888.00 2003-06-08 14:18:45.061 159 15709.77 547.06 57143.92 88888.00 2003-06-08 14:18:46.061 159 15708.86 547.43 57143.31 88888.00 2003-06-08 14:18:47.061 159 15709.38 547.19 57142.94 88888.00 2003-06-08 14:18:48.061 159 15709.12 547.06 57143.43 88888.00 2003-06-08 14:18:49.061 159 15708.60 546.94 57143.68 88888.00 2003-06-08 14:18:50.061 159 15708.73 546.69 57143.92 88888.00 2003-06-08 14:18:51.061 159 15707.82 546.44 57143.43 88888.00 2003-06-08 14:18:52.061 159 15707.43 547.19 57143.07 88888.00 2003-06-08 14:18:53.061 159 15707.95 546.44 57143.07 88888.00 2003-06-08 14:18:54.061 159 15707.82 546.32 57143.68 88888.00 2003-06-08 14:18:55.061 159 15707.17 546.57 57143.43 88888.00 2003-06-08 14:18:56.061 159 15706.00 546.20 57143.43 88888.00 2003-06-08 14:18:57.061 159 15706.39 546.94 57143.19 88888.00 2003-06-08 14:18:58.061 159 15706.00 546.07 57143.31 88888.00 2003-06-08 14:18:59.061 159 15705.87 546.69 57143.43 88888.00 2003-06-08 14:19:00.061 159 15706.00 546.20 57142.57 88888.00 2003-06-08 14:19:01.061 159 15705.48 545.82 57143.43 88888.00 2003-06-08 14:19:02.061 159 15705.35 546.32 57142.94 88888.00 2003-06-08 14:19:03.061 159 15705.09 546.20 57143.92 88888.00 2003-06-08 14:19:04.061 159 15705.09 545.45 57143.19 88888.00 2003-06-08 14:19:05.061 159 15704.83 546.20 57143.43 88888.00 2003-06-08 14:19:06.061 159 15704.57 546.07 57142.33 88888.00 2003-06-08 14:19:07.061 159 15704.83 546.44 57143.19 88888.00 2003-06-08 14:19:08.061 159 15703.92 545.95 57142.94 88888.00 2003-06-08 14:19:09.061 159 15703.79 545.58 57142.33 88888.00 2003-06-08 14:19:10.061 159 15702.88 546.44 57142.45 88888.00 2003-06-08 14:19:11.061 159 15703.27 545.95 57142.70 88888.00 2003-06-08 14:19:12.061 159 15703.27 545.45 57142.33 88888.00 2003-06-08 14:19:13.061 159 15703.01 545.95 57141.96 88888.00 2003-06-08 14:19:14.061 159 15702.75 545.82 57141.23 88888.00 2003-06-08 14:19:15.061 159 15702.49 546.44 57142.09 88888.00 2003-06-08 14:19:16.061 159 15703.01 546.57 57141.96 88888.00 2003-06-08 14:19:17.061 159 15701.97 546.69 57141.72 88888.00 2003-06-08 14:19:18.061 159 15702.49 546.57 57140.98 88888.00 2003-06-08 14:19:19.061 159 15702.10 546.20 57142.09 88888.00 2003-06-08 14:19:20.061 159 15701.84 546.69 57141.60 88888.00 2003-06-08 14:19:21.061 159 15701.97 547.68 57140.86 88888.00 2003-06-08 14:19:22.061 159 15700.94 547.43 57140.98 88888.00 2003-06-08 14:19:23.061 159 15701.71 547.56 57141.60 88888.00 2003-06-08 14:19:24.061 159 15701.84 548.18 57140.62 88888.00 2003-06-08 14:19:25.061 159 15700.94 547.56 57140.62 88888.00 2003-06-08 14:19:26.061 159 15700.81 548.05 57140.38 88888.00 2003-06-08 14:19:27.061 159 15700.68 548.18 57140.86 88888.00 2003-06-08 14:19:28.061 159 15700.94 548.55 57140.62 88888.00 2003-06-08 14:19:29.061 159 15700.68 549.04 57140.13 88888.00 2003-06-08 14:19:30.061 159 15701.07 549.29 57140.01 88888.00 2003-06-08 14:19:31.061 159 15701.58 549.29 57139.89 88888.00 2003-06-08 14:19:32.061 159 15701.46 549.66 57140.50 88888.00 2003-06-08 14:19:33.061 159 15701.07 548.80 57139.52 88888.00 2003-06-08 14:19:34.061 159 15701.46 549.91 57139.89 88888.00 2003-06-08 14:19:35.061 159 15701.71 549.66 57140.25 88888.00 2003-06-08 14:19:36.061 159 15701.71 550.41 57140.13 88888.00 2003-06-08 14:19:37.061 159 15701.46 550.28 57140.50 88888.00 2003-06-08 14:19:38.061 159 15701.84 549.66 57139.64 88888.00 2003-06-08 14:19:39.061 159 15702.62 550.90 57139.89 88888.00 2003-06-08 14:19:40.061 159 15702.10 550.28 57140.25 88888.00 2003-06-08 14:19:41.061 159 15702.36 550.65 57139.64 88888.00 2003-06-08 14:19:42.061 159 15703.01 550.16 57139.52 88888.00 2003-06-08 14:19:43.061 159 15702.23 550.16 57140.01 88888.00 2003-06-08 14:19:44.061 159 15702.75 550.28 57139.89 88888.00 2003-06-08 14:19:45.061 159 15703.14 551.27 57139.76 88888.00 2003-06-08 14:19:46.061 159 15702.88 551.15 57140.01 88888.00 2003-06-08 14:19:47.061 159 15703.14 551.52 57139.64 88888.00 2003-06-08 14:19:48.061 159 15703.01 550.90 57139.64 88888.00 2003-06-08 14:19:49.061 159 15702.88 551.40 57139.64 88888.00 2003-06-08 14:19:50.061 159 15703.92 551.15 57139.64 88888.00 2003-06-08 14:19:51.061 159 15703.40 551.64 57139.64 88888.00 2003-06-08 14:19:52.061 159 15704.31 552.02 57140.01 88888.00 2003-06-08 14:19:53.061 159 15704.83 552.02 57140.25 88888.00 2003-06-08 14:19:54.061 159 15704.18 552.02 57140.38 88888.00 2003-06-08 14:19:55.061 159 15704.57 551.77 57140.01 88888.00 2003-06-08 14:19:56.061 159 15705.09 552.26 57140.01 88888.00 2003-06-08 14:19:57.061 159 15704.83 552.26 57140.74 88888.00 2003-06-08 14:19:58.061 159 15704.96 551.77 57140.62 88888.00 2003-06-08 14:19:59.061 159 15705.35 552.26 57140.38 88888.00 2003-06-08 14:20:00.061 159 15705.35 552.26 57140.01 88888.00 2003-06-08 14:20:01.061 159 15705.87 552.02 57141.11 88888.00 2003-06-08 14:20:02.061 159 15705.87 552.26 57140.50 88888.00 2003-06-08 14:20:03.061 159 15706.00 552.14 57141.11 88888.00 2003-06-08 14:20:04.061 159 15706.52 552.39 57140.74 88888.00 2003-06-08 14:20:05.061 159 15706.26 552.39 57141.23 88888.00 2003-06-08 14:20:06.061 159 15706.00 552.39 57141.11 88888.00 2003-06-08 14:20:07.061 159 15705.74 552.51 57141.60 88888.00 2003-06-08 14:20:08.061 159 15706.78 551.89 57141.84 88888.00 2003-06-08 14:20:09.061 159 15705.74 551.89 57141.11 88888.00 2003-06-08 14:20:10.061 159 15705.48 551.89 57141.84 88888.00 2003-06-08 14:20:11.061 159 15705.09 551.64 57141.72 88888.00 2003-06-08 14:20:12.061 159 15705.61 551.77 57141.48 88888.00 2003-06-08 14:20:13.061 159 15706.00 551.89 57141.60 88888.00 2003-06-08 14:20:14.061 159 15705.48 551.15 57141.23 88888.00 2003-06-08 14:20:15.061 159 15705.61 551.15 57140.98 88888.00 2003-06-08 14:20:16.061 159 15705.09 551.40 57141.48 88888.00 2003-06-08 14:20:17.061 159 15705.35 551.40 57141.84 88888.00 2003-06-08 14:20:18.061 159 15705.09 551.15 57142.09 88888.00 2003-06-08 14:20:19.061 159 15705.09 550.65 57141.72 88888.00 2003-06-08 14:20:20.061 159 15705.22 551.03 57141.72 88888.00 2003-06-08 14:20:21.061 159 15704.57 550.53 57141.35 88888.00 2003-06-08 14:20:22.061 159 15704.57 550.78 57142.09 88888.00 2003-06-08 14:20:23.061 159 15704.31 550.78 57141.72 88888.00 2003-06-08 14:20:24.061 159 15704.44 551.15 57141.11 88888.00 2003-06-08 14:20:25.061 159 15704.18 550.78 57142.33 88888.00 2003-06-08 14:20:26.061 159 15703.27 550.90 57141.84 88888.00 2003-06-08 14:20:27.061 159 15703.40 551.27 57142.09 88888.00 2003-06-08 14:20:28.061 159 15703.27 550.65 57141.84 88888.00 2003-06-08 14:20:29.061 159 15703.66 551.64 57141.72 88888.00 2003-06-08 14:20:30.061 159 15703.27 551.77 57142.21 88888.00 2003-06-08 14:20:31.061 159 15702.88 551.40 57141.11 88888.00 2003-06-08 14:20:32.061 159 15702.62 551.03 57141.11 88888.00 2003-06-08 14:20:33.061 159 15702.49 551.77 57141.84 88888.00 2003-06-08 14:20:34.061 159 15703.14 551.52 57141.96 88888.00 2003-06-08 14:20:35.061 159 15702.62 551.52 57141.11 88888.00 2003-06-08 14:20:36.061 159 15702.36 551.64 57141.60 88888.00 2003-06-08 14:20:37.061 159 15702.23 551.27 57141.23 88888.00 2003-06-08 14:20:38.061 159 15701.71 551.89 57141.23 88888.00 2003-06-08 14:20:39.061 159 15702.62 552.02 57141.23 88888.00 2003-06-08 14:20:40.061 159 15702.49 551.03 57141.11 88888.00 2003-06-08 14:20:41.061 159 15702.49 551.27 57141.60 88888.00 2003-06-08 14:20:42.061 159 15702.49 551.52 57141.48 88888.00 2003-06-08 14:20:43.061 159 15702.49 551.40 57141.23 88888.00 2003-06-08 14:20:44.061 159 15702.62 550.90 57141.48 88888.00 2003-06-08 14:20:45.061 159 15702.23 551.27 57141.48 88888.00 2003-06-08 14:20:46.061 159 15702.10 552.14 57140.98 88888.00 2003-06-08 14:20:47.061 159 15702.88 551.89 57140.50 88888.00 2003-06-08 14:20:48.061 159 15703.14 551.64 57141.11 88888.00 2003-06-08 14:20:49.061 159 15703.01 551.89 57141.23 88888.00 2003-06-08 14:20:50.061 159 15703.14 551.89 57141.23 88888.00 2003-06-08 14:20:51.061 159 15703.27 551.15 57140.50 88888.00 2003-06-08 14:20:52.061 159 15702.75 551.77 57140.50 88888.00 2003-06-08 14:20:53.061 159 15703.27 551.52 57140.74 88888.00 2003-06-08 14:20:54.061 159 15703.27 551.52 57140.62 88888.00 2003-06-08 14:20:55.061 159 15703.92 552.39 57140.25 88888.00 2003-06-08 14:20:56.061 159 15704.18 552.02 57140.50 88888.00 2003-06-08 14:20:57.061 159 15703.92 551.77 57140.98 88888.00 2003-06-08 14:20:58.061 159 15704.70 551.52 57140.98 88888.00 2003-06-08 14:20:59.061 159 15704.18 551.52 57140.86 88888.00 2003-06-08 14:21:00.061 159 15704.44 552.26 57140.98 88888.00 2003-06-08 14:21:01.061 159 15705.35 552.14 57140.86 88888.00 2003-06-08 14:21:02.061 159 15705.09 551.64 57140.50 88888.00 2003-06-08 14:21:03.061 159 15705.48 551.77 57140.38 88888.00 2003-06-08 14:21:04.061 159 15706.39 551.89 57140.50 88888.00 2003-06-08 14:21:05.061 159 15706.65 551.77 57140.98 88888.00 2003-06-08 14:21:06.061 159 15706.39 552.14 57140.25 88888.00 2003-06-08 14:21:07.061 159 15706.91 552.39 57140.86 88888.00 2003-06-08 14:21:08.061 159 15707.82 552.88 57141.72 88888.00 2003-06-08 14:21:09.061 159 15707.95 552.26 57140.98 88888.00 2003-06-08 14:21:10.061 159 15708.08 552.76 57140.62 88888.00 2003-06-08 14:21:11.061 159 15707.43 553.63 57141.60 88888.00 2003-06-08 14:21:12.061 159 15708.34 552.76 57141.60 88888.00 2003-06-08 14:21:13.061 159 15708.73 552.76 57141.72 88888.00 2003-06-08 14:21:14.061 159 15708.86 553.01 57142.45 88888.00 2003-06-08 14:21:15.061 159 15707.82 553.01 57141.60 88888.00 2003-06-08 14:21:16.061 159 15708.99 553.25 57140.62 88888.00 2003-06-08 14:21:17.061 159 15709.51 553.13 57141.84 88888.00 2003-06-08 14:21:18.061 159 15709.12 553.01 57141.96 88888.00 2003-06-08 14:21:19.061 159 15709.51 554.25 57141.84 88888.00 2003-06-08 14:21:20.061 159 15709.38 553.87 57141.72 88888.00 2003-06-08 14:21:21.061 159 15710.03 554.12 57141.96 88888.00 2003-06-08 14:21:22.061 159 15709.51 553.87 57142.21 88888.00 2003-06-08 14:21:23.061 159 15710.16 554.37 57142.21 88888.00 2003-06-08 14:21:24.061 159 15710.81 555.11 57142.33 88888.00 2003-06-08 14:21:25.061 159 15710.55 554.25 57142.33 88888.00 2003-06-08 14:21:26.061 159 15710.42 554.62 57142.70 88888.00 2003-06-08 14:21:27.061 159 15710.94 553.75 57142.70 88888.00 2003-06-08 14:21:28.061 159 15710.29 554.00 57142.21 88888.00 2003-06-08 14:21:29.061 159 15710.42 553.50 57142.45 88888.00 2003-06-08 14:21:30.061 159 15710.29 554.00 57142.70 88888.00 2003-06-08 14:21:31.061 159 15710.29 552.88 57142.82 88888.00 2003-06-08 14:21:32.061 159 15710.68 553.50 57142.57 88888.00 2003-06-08 14:21:33.061 159 15710.03 553.75 57143.31 88888.00 2003-06-08 14:21:34.061 159 15709.51 553.63 57143.43 88888.00 2003-06-08 14:21:35.061 159 15710.29 553.63 57143.55 88888.00 2003-06-08 14:21:36.061 159 15710.16 553.13 57143.55 88888.00 2003-06-08 14:21:37.061 159 15709.25 552.51 57143.68 88888.00 2003-06-08 14:21:38.061 159 15709.90 553.63 57142.94 88888.00 2003-06-08 14:21:39.061 159 15709.77 553.25 57143.55 88888.00 2003-06-08 14:21:40.061 159 15709.90 553.50 57143.80 88888.00 2003-06-08 14:21:41.061 159 15709.64 553.50 57143.19 88888.00 2003-06-08 14:21:42.061 159 15709.90 553.13 57143.80 88888.00 2003-06-08 14:21:43.061 159 15709.25 553.13 57143.92 88888.00 2003-06-08 14:21:44.061 159 15709.38 553.01 57143.19 88888.00 2003-06-08 14:21:45.061 159 15709.90 552.88 57143.68 88888.00 2003-06-08 14:21:46.061 159 15709.51 552.51 57143.31 88888.00 2003-06-08 14:21:47.061 159 15709.51 553.50 57144.04 88888.00 2003-06-08 14:21:48.061 159 15709.77 553.38 57143.92 88888.00 2003-06-08 14:21:49.061 159 15708.60 553.25 57143.92 88888.00 2003-06-08 14:21:50.061 159 15708.73 553.50 57143.68 88888.00 2003-06-08 14:21:51.061 159 15709.77 553.38 57143.92 88888.00 2003-06-08 14:21:52.061 159 15709.38 552.39 57144.04 88888.00 2003-06-08 14:21:53.061 159 15709.12 553.50 57143.92 88888.00 2003-06-08 14:21:54.061 159 15708.99 552.14 57144.41 88888.00 2003-06-08 14:21:55.061 159 15709.38 552.88 57145.14 88888.00 2003-06-08 14:21:56.061 159 15709.77 553.13 57143.80 88888.00 2003-06-08 14:21:57.061 159 15709.77 553.25 57144.16 88888.00 2003-06-08 14:21:58.061 159 15709.64 552.64 57144.16 88888.00 2003-06-08 14:21:59.061 159 15709.64 552.51 57144.16 88888.00 2003-06-08 14:22:00.061 159 15709.77 552.64 57144.90 88888.00 2003-06-08 14:22:01.061 159 15710.03 553.25 57143.55 88888.00 2003-06-08 14:22:02.061 159 15709.12 552.26 57143.55 88888.00 2003-06-08 14:22:03.061 159 15709.90 552.88 57144.65 88888.00 2003-06-08 14:22:04.061 159 15708.99 552.76 57144.53 88888.00 2003-06-08 14:22:05.061 159 15709.64 552.39 57143.92 88888.00 2003-06-08 14:22:06.061 159 15709.64 552.51 57144.04 88888.00 2003-06-08 14:22:07.061 159 15710.03 551.89 57144.41 88888.00 2003-06-08 14:22:08.061 159 15710.03 552.02 57144.29 88888.00 2003-06-08 14:22:09.061 159 15709.90 552.14 57144.65 88888.00 2003-06-08 14:22:10.061 159 15710.16 551.77 57144.41 88888.00 2003-06-08 14:22:11.061 159 15710.42 552.64 57143.92 88888.00 2003-06-08 14:22:12.061 159 15710.16 552.39 57143.80 88888.00 2003-06-08 14:22:13.061 159 15710.29 552.14 57144.16 88888.00 2003-06-08 14:22:14.061 159 15710.29 552.14 57144.65 88888.00 2003-06-08 14:22:15.061 159 15709.77 551.52 57144.16 88888.00 2003-06-08 14:22:16.061 159 15710.29 552.26 57144.90 88888.00 2003-06-08 14:22:17.061 159 15709.90 551.40 57144.41 88888.00 2003-06-08 14:22:18.061 159 15710.68 552.02 57143.92 88888.00 2003-06-08 14:22:19.061 159 15710.42 551.89 57143.80 88888.00 2003-06-08 14:22:20.061 159 15710.42 552.64 57144.04 88888.00 2003-06-08 14:22:21.061 159 15710.68 552.14 57144.04 88888.00 2003-06-08 14:22:22.061 159 15710.55 551.89 57143.80 88888.00 2003-06-08 14:22:23.061 159 15710.94 552.02 57144.29 88888.00 2003-06-08 14:22:24.061 159 15711.46 552.02 57144.16 88888.00 2003-06-08 14:22:25.061 159 15710.68 551.64 57143.92 88888.00 2003-06-08 14:22:26.061 159 15711.07 551.89 57144.29 88888.00 2003-06-08 14:22:27.061 159 15710.68 551.64 57144.16 88888.00 2003-06-08 14:22:28.061 159 15711.33 551.77 57143.80 88888.00 2003-06-08 14:22:29.061 159 15710.68 551.40 57143.43 88888.00 2003-06-08 14:22:30.061 159 15710.68 552.39 57144.16 88888.00 2003-06-08 14:22:31.061 159 15711.33 551.40 57144.29 88888.00 2003-06-08 14:22:32.061 159 15711.72 551.77 57144.04 88888.00 2003-06-08 14:22:33.061 159 15711.46 551.52 57144.04 88888.00 2003-06-08 14:22:34.061 159 15710.68 550.78 57144.78 88888.00 2003-06-08 14:22:35.061 159 15710.94 551.27 57143.43 88888.00 2003-06-08 14:22:36.061 159 15710.55 551.03 57144.53 88888.00 2003-06-08 14:22:37.061 159 15711.33 551.15 57144.29 88888.00 2003-06-08 14:22:38.061 159 15710.55 551.77 57144.29 88888.00 2003-06-08 14:22:39.061 159 15710.55 551.27 57143.80 88888.00 2003-06-08 14:22:40.061 159 15711.07 550.65 57143.92 88888.00 2003-06-08 14:22:41.061 159 15710.29 551.03 57143.80 88888.00 2003-06-08 14:22:42.061 159 15709.90 551.03 57143.43 88888.00 2003-06-08 14:22:43.061 159 15710.29 551.40 57144.04 88888.00 2003-06-08 14:22:44.061 159 15710.29 550.90 57143.68 88888.00 2003-06-08 14:22:45.061 159 15709.64 551.40 57144.41 88888.00 2003-06-08 14:22:46.061 159 15709.90 551.03 57144.53 88888.00 2003-06-08 14:22:47.061 159 15709.77 551.27 57143.68 88888.00 2003-06-08 14:22:48.061 159 15709.25 550.65 57144.41 88888.00 2003-06-08 14:22:49.061 159 15709.77 550.53 57144.29 88888.00 2003-06-08 14:22:50.061 159 15709.12 550.16 57143.92 88888.00 2003-06-08 14:22:51.061 159 15708.34 550.28 57143.68 88888.00 2003-06-08 14:22:52.061 159 15709.12 551.03 57144.53 88888.00 2003-06-08 14:22:53.061 159 15708.86 550.53 57143.55 88888.00 2003-06-08 14:22:54.061 159 15708.47 550.78 57143.19 88888.00 2003-06-08 14:22:55.061 159 15708.60 550.41 57144.16 88888.00 2003-06-08 14:22:56.061 159 15708.08 550.28 57143.55 88888.00 2003-06-08 14:22:57.061 159 15708.08 550.41 57143.31 88888.00 2003-06-08 14:22:58.061 159 15707.56 550.41 57144.29 88888.00 2003-06-08 14:22:59.061 159 15707.95 550.53 57143.92 88888.00 2003-06-08 14:23:00.061 159 15707.69 550.78 57143.68 88888.00 2003-06-08 14:23:01.061 159 15706.78 550.65 57143.43 88888.00 2003-06-08 14:23:02.061 159 15706.91 550.16 57142.82 88888.00 2003-06-08 14:23:03.061 159 15706.78 550.03 57143.31 88888.00 2003-06-08 14:23:04.061 159 15707.04 550.41 57143.07 88888.00 2003-06-08 14:23:05.061 159 15706.39 550.03 57143.07 88888.00 2003-06-08 14:23:06.061 159 15705.74 549.66 57142.70 88888.00 2003-06-08 14:23:07.061 159 15705.74 549.91 57143.80 88888.00 2003-06-08 14:23:08.061 159 15706.78 549.17 57142.82 88888.00 2003-06-08 14:23:09.061 159 15706.39 549.17 57143.92 88888.00 2003-06-08 14:23:10.061 159 15706.00 549.42 57142.82 88888.00 2003-06-08 14:23:11.061 159 15705.74 549.29 57142.45 88888.00 2003-06-08 14:23:12.061 159 15705.61 549.29 57143.31 88888.00 2003-06-08 14:23:13.061 159 15705.22 549.17 57142.94 88888.00 2003-06-08 14:23:14.061 159 15705.48 549.29 57142.94 88888.00 2003-06-08 14:23:15.061 159 15705.48 549.79 57142.21 88888.00 2003-06-08 14:23:16.061 159 15704.96 549.04 57142.33 88888.00 2003-06-08 14:23:17.061 159 15704.70 549.91 57142.33 88888.00 2003-06-08 14:23:18.061 159 15704.96 549.17 57141.84 88888.00 2003-06-08 14:23:19.061 159 15704.44 550.16 57142.57 88888.00 2003-06-08 14:23:20.061 159 15703.40 549.79 57141.96 88888.00 2003-06-08 14:23:21.061 159 15703.92 549.79 57141.96 88888.00 2003-06-08 14:23:22.061 159 15703.27 549.66 57141.60 88888.00 2003-06-08 14:23:23.061 159 15703.14 549.91 57141.96 88888.00 2003-06-08 14:23:24.061 159 15702.23 550.16 57141.60 88888.00 2003-06-08 14:23:25.061 159 15702.10 549.66 57141.48 88888.00 2003-06-08 14:23:26.061 159 15701.46 550.65 57141.84 88888.00 2003-06-08 14:23:27.061 159 15701.46 550.16 57141.60 88888.00 2003-06-08 14:23:28.061 159 15701.46 550.16 57141.72 88888.00 2003-06-08 14:23:29.061 159 15700.16 550.28 57141.35 88888.00 2003-06-08 14:23:30.061 159 15700.55 549.54 57141.35 88888.00 2003-06-08 14:23:31.061 159 15699.64 550.16 57140.86 88888.00 2003-06-08 14:23:32.061 159 15699.77 549.66 57141.35 88888.00 2003-06-08 14:23:33.061 159 15699.12 549.42 57140.50 88888.00 2003-06-08 14:23:34.061 159 15699.25 549.79 57140.74 88888.00 2003-06-08 14:23:35.061 159 15698.99 549.42 57140.74 88888.00 2003-06-08 14:23:36.061 159 15698.34 548.80 57140.01 88888.00 2003-06-08 14:23:37.061 159 15697.82 549.17 57140.01 88888.00 2003-06-08 14:23:38.061 159 15697.17 549.42 57139.89 88888.00 2003-06-08 14:23:39.061 159 15697.43 548.92 57140.98 88888.00 2003-06-08 14:23:40.061 159 15697.04 548.92 57139.40 88888.00 2003-06-08 14:23:41.061 159 15696.26 549.04 57139.15 88888.00 2003-06-08 14:23:42.061 159 15696.26 548.67 57139.52 88888.00 2003-06-08 14:23:43.061 159 15696.26 548.92 57139.27 88888.00 2003-06-08 14:23:44.061 159 15696.13 548.92 57138.79 88888.00 2003-06-08 14:23:45.061 159 15695.22 548.55 57138.91 88888.00 2003-06-08 14:23:46.061 159 15695.48 548.18 57138.54 88888.00 2003-06-08 14:23:47.061 159 15695.09 548.55 57138.79 88888.00 2003-06-08 14:23:48.061 159 15695.48 549.04 57138.30 88888.00 2003-06-08 14:23:49.061 159 15694.44 548.55 57138.18 88888.00 2003-06-08 14:23:50.061 159 15694.83 548.80 57138.30 88888.00 2003-06-08 14:23:51.061 159 15694.44 549.17 57137.81 88888.00 2003-06-08 14:23:52.061 159 15694.44 549.04 57137.56 88888.00 2003-06-08 14:23:53.061 159 15693.92 548.42 57137.93 88888.00 2003-06-08 14:23:54.061 159 15693.53 548.55 57137.81 88888.00 2003-06-08 14:23:55.061 159 15693.27 547.93 57137.56 88888.00 2003-06-08 14:23:56.061 159 15692.49 548.05 57137.56 88888.00 2003-06-08 14:23:57.061 159 15693.14 547.43 57136.95 88888.00 2003-06-08 14:23:58.061 159 15692.75 548.05 57136.46 88888.00 2003-06-08 14:23:59.061 159 15692.23 547.31 57136.71 88888.00 2003-06-08 14:24:00.061 159 15692.49 546.69 57136.59 88888.00 2003-06-08 14:24:01.061 159 15691.84 547.93 57136.34 88888.00 2003-06-08 14:24:02.061 159 15691.32 546.81 57137.20 88888.00 2003-06-08 14:24:03.061 159 15690.93 547.06 57136.22 88888.00 2003-06-08 14:24:04.061 159 15690.41 546.44 57135.97 88888.00 2003-06-08 14:24:05.061 159 15690.02 546.44 57136.22 88888.00 2003-06-08 14:24:06.061 159 15690.28 546.69 57136.09 88888.00 2003-06-08 14:24:07.061 159 15689.89 546.44 57136.22 88888.00 2003-06-08 14:24:08.061 159 15689.89 546.57 57135.73 88888.00 2003-06-08 14:24:09.061 159 15689.37 545.95 57135.61 88888.00 2003-06-08 14:24:10.061 159 15688.72 545.58 57135.61 88888.00 2003-06-08 14:24:11.061 159 15688.59 545.70 57135.36 88888.00 2003-06-08 14:24:12.061 159 15689.50 545.82 57135.36 88888.00 2003-06-08 14:24:13.061 159 15688.07 545.45 57135.61 88888.00 2003-06-08 14:24:14.061 159 15687.42 545.70 57134.87 88888.00 2003-06-08 14:24:15.061 159 15687.81 545.20 57134.75 88888.00 2003-06-08 14:24:16.061 159 15687.16 545.08 57134.26 88888.00 2003-06-08 14:24:17.061 159 15688.33 544.83 57134.14 88888.00 2003-06-08 14:24:18.061 159 15686.77 545.58 57134.75 88888.00 2003-06-08 14:24:19.061 159 15686.77 544.96 57133.53 88888.00 2003-06-08 14:24:20.061 159 15686.90 544.46 57134.26 88888.00 2003-06-08 14:24:21.061 159 15686.90 545.08 57133.65 88888.00 2003-06-08 14:24:22.061 159 15686.38 545.33 57134.38 88888.00 2003-06-08 14:24:23.061 159 15685.60 544.83 57133.65 88888.00 2003-06-08 14:24:24.061 159 15685.73 544.71 57133.89 88888.00 2003-06-08 14:24:25.061 159 15685.99 545.45 57133.53 88888.00 2003-06-08 14:24:26.061 159 15685.60 544.96 57133.65 88888.00 2003-06-08 14:24:27.061 159 15685.34 545.20 57133.53 88888.00 2003-06-08 14:24:28.061 159 15684.17 545.20 57133.41 88888.00 2003-06-08 14:24:29.061 159 15684.43 545.58 57133.41 88888.00 2003-06-08 14:24:30.061 159 15684.04 545.45 57132.79 88888.00 2003-06-08 14:24:31.061 159 15683.92 545.70 57133.04 88888.00 2003-06-08 14:24:32.061 159 15683.39 544.96 57132.79 88888.00 2003-06-08 14:24:33.061 159 15683.79 546.07 57133.29 88888.00 2003-06-08 14:24:34.061 159 15683.92 545.82 57132.55 88888.00 2003-06-08 14:24:35.061 159 15682.49 545.45 57133.16 88888.00 2003-06-08 14:24:36.061 159 15683.13 545.70 57132.92 88888.00 2003-06-08 14:24:37.061 159 15683.13 545.82 57132.67 88888.00 2003-06-08 14:24:38.061 159 15682.88 545.70 57133.16 88888.00 2003-06-08 14:24:39.061 159 15682.62 546.69 57132.43 88888.00 2003-06-08 14:24:40.061 159 15682.62 545.45 57132.18 88888.00 2003-06-08 14:24:41.061 159 15682.10 546.20 57132.43 88888.00 2003-06-08 14:24:42.061 159 15683.00 546.07 57132.18 88888.00 2003-06-08 14:24:43.061 159 15681.84 546.57 57132.06 88888.00 2003-06-08 14:24:44.061 159 15682.49 545.70 57131.70 88888.00 2003-06-08 14:24:45.061 159 15682.36 546.81 57131.94 88888.00 2003-06-08 14:24:46.061 159 15682.23 546.20 57131.94 88888.00 2003-06-08 14:24:47.061 159 15682.10 546.07 57132.06 88888.00 2003-06-08 14:24:48.061 159 15681.19 546.07 57131.57 88888.00 2003-06-08 14:24:49.061 159 15681.71 546.44 57131.70 88888.00 2003-06-08 14:24:50.061 159 15681.32 546.57 57132.30 88888.00 2003-06-08 14:24:51.061 159 15681.19 547.19 57131.70 88888.00 2003-06-08 14:24:52.061 159 15681.19 546.94 57131.20 88888.00 2003-06-08 14:24:53.061 159 15680.93 546.32 57131.70 88888.00 2003-06-08 14:24:54.061 159 15680.41 546.94 57131.57 88888.00 2003-06-08 14:24:55.061 159 15679.63 546.20 57131.94 88888.00 2003-06-08 14:24:56.061 159 15679.37 546.20 57130.71 88888.00 2003-06-08 14:24:57.061 159 15679.89 546.69 57131.70 88888.00 2003-06-08 14:24:58.061 159 15680.67 546.69 57131.82 88888.00 2003-06-08 14:24:59.061 159 15679.63 545.95 57130.96 88888.00 2003-06-08 14:25:00.061 159 15679.63 546.69 57130.71 88888.00 2003-06-08 14:25:01.061 159 15679.63 546.32 57131.08 88888.00 2003-06-08 14:25:02.061 159 15679.11 546.57 57131.45 88888.00 2003-06-08 14:25:03.061 159 15678.85 546.44 57130.59 88888.00 2003-06-08 14:25:04.061 159 15678.98 546.44 57130.84 88888.00 2003-06-08 14:25:05.061 159 15679.37 547.19 57130.47 88888.00 2003-06-08 14:25:06.061 159 15678.59 546.69 57130.71 88888.00 2003-06-08 14:25:07.061 159 15678.59 546.32 57130.59 88888.00 2003-06-08 14:25:08.061 159 15678.72 546.32 57130.84 88888.00 2003-06-08 14:25:09.061 159 15679.24 546.20 57130.96 88888.00 2003-06-08 14:25:10.061 159 15679.11 546.69 57130.47 88888.00 2003-06-08 14:25:11.061 159 15679.24 546.07 57130.11 88888.00 2003-06-08 14:25:12.061 159 15678.98 546.44 57130.71 88888.00 2003-06-08 14:25:13.061 159 15678.72 546.57 57130.59 88888.00 2003-06-08 14:25:14.061 159 15679.76 546.57 57130.35 88888.00 2003-06-08 14:25:15.061 159 15679.11 546.69 57129.98 88888.00 2003-06-08 14:25:16.061 159 15678.59 546.32 57130.35 88888.00 2003-06-08 14:25:17.061 159 15678.72 546.20 57131.08 88888.00 2003-06-08 14:25:18.061 159 15679.24 545.70 57130.35 88888.00 2003-06-08 14:25:19.061 159 15678.72 545.70 57130.84 88888.00 2003-06-08 14:25:20.061 159 15678.07 546.07 57131.08 88888.00 2003-06-08 14:25:21.061 159 15678.46 545.70 57130.84 88888.00 2003-06-08 14:25:22.061 159 15678.85 545.58 57130.96 88888.00 2003-06-08 14:25:23.061 159 15678.20 545.33 57130.47 88888.00 2003-06-08 14:25:24.061 159 15678.98 545.33 57130.47 88888.00 2003-06-08 14:25:25.061 159 15679.37 544.83 57131.33 88888.00 2003-06-08 14:25:26.061 159 15678.72 544.96 57131.08 88888.00 2003-06-08 14:25:27.061 159 15679.37 544.59 57130.96 88888.00 2003-06-08 14:25:28.061 159 15679.76 544.59 57131.20 88888.00 2003-06-08 14:25:29.061 159 15679.50 544.46 57131.20 88888.00 2003-06-08 14:25:30.061 159 15679.63 544.46 57130.71 88888.00 2003-06-08 14:25:31.061 159 15680.02 544.46 57130.84 88888.00 2003-06-08 14:25:32.061 159 15680.02 544.09 57130.84 88888.00 2003-06-08 14:25:33.061 159 15680.02 544.96 57131.33 88888.00 2003-06-08 14:25:34.061 159 15680.41 544.09 57130.71 88888.00 2003-06-08 14:25:35.061 159 15680.41 544.96 57130.84 88888.00 2003-06-08 14:25:36.061 159 15680.93 544.46 57131.20 88888.00 2003-06-08 14:25:37.061 159 15680.41 544.96 57130.59 88888.00 2003-06-08 14:25:38.061 159 15680.93 544.71 57130.96 88888.00 2003-06-08 14:25:39.061 159 15681.32 545.45 57131.45 88888.00 2003-06-08 14:25:40.061 159 15682.10 545.33 57131.20 88888.00 2003-06-08 14:25:41.061 159 15681.71 544.34 57131.33 88888.00 2003-06-08 14:25:42.061 159 15682.36 543.97 57130.35 88888.00 2003-06-08 14:25:43.061 159 15681.71 545.45 57131.45 88888.00 2003-06-08 14:25:44.061 159 15682.36 545.33 57132.18 88888.00 2003-06-08 14:25:45.061 159 15682.36 544.71 57131.57 88888.00 2003-06-08 14:25:46.061 159 15682.36 545.33 57132.30 88888.00 2003-06-08 14:25:47.061 159 15682.36 545.08 57131.70 88888.00 2003-06-08 14:25:48.061 159 15682.75 544.96 57131.57 88888.00 2003-06-08 14:25:49.061 159 15682.23 545.70 57131.82 88888.00 2003-06-08 14:25:50.061 159 15682.88 545.20 57132.06 88888.00 2003-06-08 14:25:51.061 159 15682.36 545.33 57131.57 88888.00 2003-06-08 14:25:52.061 159 15683.13 544.96 57131.94 88888.00 2003-06-08 14:25:53.061 159 15682.49 545.20 57131.70 88888.00 2003-06-08 14:25:54.061 159 15682.62 544.96 57131.33 88888.00 2003-06-08 14:25:55.061 159 15682.88 544.96 57132.06 88888.00 2003-06-08 14:25:56.061 159 15683.13 544.83 57131.70 88888.00 2003-06-08 14:25:57.061 159 15682.62 545.82 57132.30 88888.00 2003-06-08 14:25:58.061 159 15683.26 546.20 57131.82 88888.00 2003-06-08 14:25:59.061 159 15683.26 545.08 57132.30 88888.00 2003-06-08 14:26:00.061 159 15682.62 545.95 57131.94 88888.00 2003-06-08 14:26:01.061 159 15683.00 546.07 57132.55 88888.00 2003-06-08 14:26:02.061 159 15682.49 546.44 57132.55 88888.00 2003-06-08 14:26:03.061 159 15682.75 545.82 57132.18 88888.00 2003-06-08 14:26:04.061 159 15682.75 546.44 57132.30 88888.00 2003-06-08 14:26:05.061 159 15682.88 546.69 57133.04 88888.00 2003-06-08 14:26:06.061 159 15681.84 546.44 57132.43 88888.00 2003-06-08 14:26:07.061 159 15682.62 546.44 57132.18 88888.00 2003-06-08 14:26:08.061 159 15681.84 547.56 57132.55 88888.00 2003-06-08 14:26:09.061 159 15682.49 547.68 57132.43 88888.00 2003-06-08 14:26:10.061 159 15682.62 546.94 57132.43 88888.00 2003-06-08 14:26:11.061 159 15682.36 547.43 57132.30 88888.00 2003-06-08 14:26:12.061 159 15682.49 547.06 57132.55 88888.00 2003-06-08 14:26:13.061 159 15682.23 547.19 57132.18 88888.00 2003-06-08 14:26:14.061 159 15681.84 547.19 57132.43 88888.00 2003-06-08 14:26:15.061 159 15681.71 547.93 57132.18 88888.00 2003-06-08 14:26:16.061 159 15681.45 547.19 57132.30 88888.00 2003-06-08 14:26:17.061 159 15681.32 546.81 57133.04 88888.00 2003-06-08 14:26:18.061 159 15681.97 547.06 57132.92 88888.00 2003-06-08 14:26:19.061 159 15680.41 546.69 57132.06 88888.00 2003-06-08 14:26:20.061 159 15681.32 546.07 57132.67 88888.00 2003-06-08 14:26:21.061 159 15680.80 546.69 57132.79 88888.00 2003-06-08 14:26:22.061 159 15680.28 546.32 57132.18 88888.00 2003-06-08 14:26:23.061 159 15679.76 546.44 57132.18 88888.00 2003-06-08 14:26:24.061 159 15680.15 546.57 57132.30 88888.00 2003-06-08 14:26:25.061 159 15679.37 545.95 57132.18 88888.00 2003-06-08 14:26:26.061 159 15678.85 546.20 57131.94 88888.00 2003-06-08 14:26:27.061 159 15678.85 546.94 57132.30 88888.00 2003-06-08 14:26:28.061 159 15678.59 546.20 57132.43 88888.00 2003-06-08 14:26:29.061 159 15678.98 545.82 57132.06 88888.00 2003-06-08 14:26:30.061 159 15678.59 545.70 57131.82 88888.00 2003-06-08 14:26:31.061 159 15678.59 545.33 57131.70 88888.00 2003-06-08 14:26:32.061 159 15678.46 545.82 57131.57 88888.00 2003-06-08 14:26:33.061 159 15678.20 544.71 57131.57 88888.00 2003-06-08 14:26:34.061 159 15677.94 544.71 57132.06 88888.00 2003-06-08 14:26:35.061 159 15678.33 545.08 57131.94 88888.00 2003-06-08 14:26:36.061 159 15677.94 545.70 57132.18 88888.00 2003-06-08 14:26:37.061 159 15677.81 545.45 57131.57 88888.00 2003-06-08 14:26:38.061 159 15678.72 545.82 57131.70 88888.00 2003-06-08 14:26:39.061 159 15677.68 545.82 57131.57 88888.00 2003-06-08 14:26:40.061 159 15678.33 545.33 57131.57 88888.00 2003-06-08 14:26:41.061 159 15678.20 545.20 57131.45 88888.00 2003-06-08 14:26:42.061 159 15678.72 545.08 57131.33 88888.00 2003-06-08 14:26:43.061 159 15678.33 546.20 57131.08 88888.00 2003-06-08 14:26:44.061 159 15678.20 545.45 57131.45 88888.00 2003-06-08 14:26:45.061 159 15677.94 545.58 57131.20 88888.00 2003-06-08 14:26:46.061 159 15679.11 545.95 57131.57 88888.00 2003-06-08 14:26:47.061 159 15678.85 545.58 57131.70 88888.00 2003-06-08 14:26:48.061 159 15678.72 545.58 57131.20 88888.00 2003-06-08 14:26:49.061 159 15678.33 546.20 57131.20 88888.00 2003-06-08 14:26:50.061 159 15678.98 545.58 57131.70 88888.00 2003-06-08 14:26:51.061 159 15679.11 545.45 57131.45 88888.00 2003-06-08 14:26:52.061 159 15679.24 545.82 57131.94 88888.00 2003-06-08 14:26:53.061 159 15679.11 546.69 57131.08 88888.00 2003-06-08 14:26:54.061 159 15679.76 546.20 57131.57 88888.00 2003-06-08 14:26:55.061 159 15679.37 547.56 57131.33 88888.00 2003-06-08 14:26:56.061 159 15679.37 546.69 57131.94 88888.00 2003-06-08 14:26:57.061 159 15679.63 547.19 57131.33 88888.00 2003-06-08 14:26:58.061 159 15680.02 547.31 57131.70 88888.00 2003-06-08 14:26:59.061 159 15679.24 548.05 57131.33 88888.00 2003-06-08 14:27:00.061 159 15679.11 548.30 57131.82 88888.00 2003-06-08 14:27:01.061 159 15679.76 547.93 57131.82 88888.00 2003-06-08 14:27:02.061 159 15679.37 548.92 57131.57 88888.00 2003-06-08 14:27:03.061 159 15679.37 548.67 57131.70 88888.00 2003-06-08 14:27:04.061 159 15679.37 548.92 57131.33 88888.00 2003-06-08 14:27:05.061 159 15679.37 549.42 57131.20 88888.00 2003-06-08 14:27:06.061 159 15679.63 549.91 57131.82 88888.00 2003-06-08 14:27:07.061 159 15679.76 549.04 57131.70 88888.00 2003-06-08 14:27:08.061 159 15679.76 549.29 57131.08 88888.00 2003-06-08 14:27:09.061 159 15679.89 549.42 57131.94 88888.00 2003-06-08 14:27:10.061 159 15680.41 549.17 57131.45 88888.00 2003-06-08 14:27:11.061 159 15680.67 549.66 57132.06 88888.00 2003-06-08 14:27:12.061 159 15679.63 549.42 57131.57 88888.00 2003-06-08 14:27:13.061 159 15680.41 549.66 57131.20 88888.00 2003-06-08 14:27:14.061 159 15680.80 548.92 57131.33 88888.00 2003-06-08 14:27:15.061 159 15681.45 549.29 57131.57 88888.00 2003-06-08 14:27:16.061 159 15681.06 549.66 57131.94 88888.00 2003-06-08 14:27:17.061 159 15680.93 549.29 57132.06 88888.00 2003-06-08 14:27:18.061 159 15680.67 549.42 57132.55 88888.00 2003-06-08 14:27:19.061 159 15680.67 549.54 57132.18 88888.00 2003-06-08 14:27:20.061 159 15680.41 549.66 57132.18 88888.00 2003-06-08 14:27:21.061 159 15681.32 549.42 57131.45 88888.00 2003-06-08 14:27:22.061 159 15680.93 548.92 57131.70 88888.00 2003-06-08 14:27:23.061 159 15680.93 548.80 57131.82 88888.00 2003-06-08 14:27:24.061 159 15680.93 549.04 57132.30 88888.00 2003-06-08 14:27:25.061 159 15680.80 548.67 57131.82 88888.00 2003-06-08 14:27:26.061 159 15681.06 548.55 57131.45 88888.00 2003-06-08 14:27:27.061 159 15681.58 547.93 57131.20 88888.00 2003-06-08 14:27:28.061 159 15680.80 548.18 57132.43 88888.00 2003-06-08 14:27:29.061 159 15681.32 547.93 57132.06 88888.00 2003-06-08 14:27:30.061 159 15681.58 547.81 57131.33 88888.00 2003-06-08 14:27:31.061 159 15681.32 547.81 57132.06 88888.00 2003-06-08 14:27:32.061 159 15681.84 547.93 57132.18 88888.00 2003-06-08 14:27:33.061 159 15681.71 547.43 57131.94 88888.00 2003-06-08 14:27:34.061 159 15681.71 548.42 57132.18 88888.00 2003-06-08 14:27:35.061 159 15682.49 547.81 57132.30 88888.00 2003-06-08 14:27:36.061 159 15682.10 547.56 57132.67 88888.00 2003-06-08 14:27:37.061 159 15682.36 547.81 57132.30 88888.00 2003-06-08 14:27:38.061 159 15682.75 548.80 57132.30 88888.00 2003-06-08 14:27:39.061 159 15681.84 547.56 57132.18 88888.00 2003-06-08 14:27:40.061 159 15682.23 548.42 57132.18 88888.00 2003-06-08 14:27:41.061 159 15682.49 548.18 57132.06 88888.00 2003-06-08 14:27:42.061 159 15682.36 547.93 57132.55 88888.00 2003-06-08 14:27:43.061 159 15682.36 548.92 57132.67 88888.00 2003-06-08 14:27:44.061 159 15682.75 547.93 57132.79 88888.00 2003-06-08 14:27:45.061 159 15682.49 548.55 57132.30 88888.00 2003-06-08 14:27:46.061 159 15682.36 548.30 57133.04 88888.00 2003-06-08 14:27:47.061 159 15682.36 548.55 57132.79 88888.00 2003-06-08 14:27:48.061 159 15682.49 548.92 57132.43 88888.00 2003-06-08 14:27:49.061 159 15681.97 548.42 57132.79 88888.00 2003-06-08 14:27:50.061 159 15682.49 549.17 57132.67 88888.00 2003-06-08 14:27:51.061 159 15682.49 548.80 57132.67 88888.00 2003-06-08 14:27:52.061 159 15682.23 548.05 57132.79 88888.00 2003-06-08 14:27:53.061 159 15682.23 548.30 57132.92 88888.00 2003-06-08 14:27:54.061 159 15682.62 549.04 57132.67 88888.00 2003-06-08 14:27:55.061 159 15682.49 548.30 57133.16 88888.00 2003-06-08 14:27:56.061 159 15682.36 548.80 57133.16 88888.00 2003-06-08 14:27:57.061 159 15681.97 549.29 57132.67 88888.00 2003-06-08 14:27:58.061 159 15681.84 549.29 57132.79 88888.00 2003-06-08 14:27:59.061 159 15681.71 549.54 57132.79 88888.00 2003-06-08 14:28:00.061 159 15681.97 549.29 57133.65 88888.00 2003-06-08 14:28:01.061 159 15681.06 549.17 57133.65 88888.00 2003-06-08 14:28:02.061 159 15682.10 549.42 57133.29 88888.00 2003-06-08 14:28:03.061 159 15681.84 549.91 57132.92 88888.00 2003-06-08 14:28:04.061 159 15682.10 550.03 57133.16 88888.00 2003-06-08 14:28:05.061 159 15682.36 550.78 57132.79 88888.00 2003-06-08 14:28:06.061 159 15682.36 550.65 57133.65 88888.00 2003-06-08 14:28:07.061 159 15683.66 550.90 57133.41 88888.00 2003-06-08 14:28:08.061 159 15683.66 551.15 57133.89 88888.00 2003-06-08 14:28:09.061 159 15683.53 551.03 57133.29 88888.00 2003-06-08 14:28:10.061 159 15683.26 551.15 57133.53 88888.00 2003-06-08 14:28:11.061 159 15683.79 551.64 57133.89 88888.00 2003-06-08 14:28:12.061 159 15683.66 551.52 57134.26 88888.00 2003-06-08 14:28:13.061 159 15684.82 551.52 57134.14 88888.00 2003-06-08 14:28:14.061 159 15684.30 551.27 57134.02 88888.00 2003-06-08 14:28:15.061 159 15685.21 551.03 57133.89 88888.00 2003-06-08 14:28:16.061 159 15685.34 551.40 57134.02 88888.00 2003-06-08 14:28:17.061 159 15685.21 551.15 57134.38 88888.00 2003-06-08 14:28:18.061 159 15685.60 551.15 57134.51 88888.00 2003-06-08 14:28:19.061 159 15685.73 551.64 57134.14 88888.00 2003-06-08 14:28:20.061 159 15685.34 551.64 57134.02 88888.00 2003-06-08 14:28:21.061 159 15685.60 551.15 57134.87 88888.00 2003-06-08 14:28:22.061 159 15685.99 551.52 57134.51 88888.00 2003-06-08 14:28:23.061 159 15686.77 551.27 57134.87 88888.00 2003-06-08 14:28:24.061 159 15687.81 551.27 57134.87 88888.00 2003-06-08 14:28:25.061 159 15687.68 551.03 57135.00 88888.00 2003-06-08 14:28:26.061 159 15687.68 551.27 57134.75 88888.00 2003-06-08 14:28:27.061 159 15688.59 551.03 57135.36 88888.00 2003-06-08 14:28:28.061 159 15688.20 550.90 57135.61 88888.00 2003-06-08 14:28:29.061 159 15688.33 551.52 57136.46 88888.00 2003-06-08 14:28:30.061 159 15688.85 551.40 57136.34 88888.00 2003-06-08 14:28:31.061 159 15688.85 551.27 57135.48 88888.00 2003-06-08 14:28:32.061 159 15689.11 551.03 57135.73 88888.00 2003-06-08 14:28:33.061 159 15688.85 550.90 57136.71 88888.00 2003-06-08 14:28:34.061 159 15690.02 551.89 57136.59 88888.00 2003-06-08 14:28:35.061 159 15689.63 550.65 57136.95 88888.00 2003-06-08 14:28:36.061 159 15688.98 550.16 57136.34 88888.00 2003-06-08 14:28:37.061 159 15689.24 550.16 57136.22 88888.00 2003-06-08 14:28:38.061 159 15689.24 549.91 57136.34 88888.00 2003-06-08 14:28:39.061 159 15689.11 549.91 57136.71 88888.00 2003-06-08 14:28:40.061 159 15689.37 550.16 57136.71 88888.00 2003-06-08 14:28:41.061 159 15688.46 550.03 57136.83 88888.00 2003-06-08 14:28:42.061 159 15688.59 549.54 57136.59 88888.00 2003-06-08 14:28:43.061 159 15688.46 549.79 57137.44 88888.00 2003-06-08 14:28:44.061 159 15688.07 550.16 57137.07 88888.00 2003-06-08 14:28:45.061 159 15688.07 549.42 57137.32 88888.00 2003-06-08 14:28:46.061 159 15687.55 549.66 57137.32 88888.00 2003-06-08 14:28:47.061 159 15687.68 549.79 57137.07 88888.00 2003-06-08 14:28:48.061 159 15686.90 549.17 57137.44 88888.00 2003-06-08 14:28:49.061 159 15686.38 548.80 57137.32 88888.00 2003-06-08 14:28:50.061 159 15686.38 549.04 57137.68 88888.00 2003-06-08 14:28:51.061 159 15686.12 548.55 57136.95 88888.00 2003-06-08 14:28:52.061 159 15686.38 548.67 57137.07 88888.00 2003-06-08 14:28:53.061 159 15685.86 548.18 57136.95 88888.00 2003-06-08 14:28:54.061 159 15686.38 548.18 57136.71 88888.00 2003-06-08 14:28:55.061 159 15685.99 547.68 57137.32 88888.00 2003-06-08 14:28:56.061 159 15685.47 547.68 57137.07 88888.00 2003-06-08 14:28:57.061 159 15686.12 547.93 57136.71 88888.00 2003-06-08 14:28:58.061 159 15685.86 548.05 57137.32 88888.00 2003-06-08 14:28:59.061 159 15685.86 547.68 57137.44 88888.00 2003-06-08 14:29:00.061 159 15684.82 547.81 57137.56 88888.00 2003-06-08 14:29:01.061 159 15684.04 548.18 57137.81 88888.00 2003-06-08 14:29:02.061 159 15684.17 547.06 57136.95 88888.00 2003-06-08 14:29:03.061 159 15684.43 548.05 57136.83 88888.00 2003-06-08 14:29:04.061 159 15683.53 547.81 57136.95 88888.00 2003-06-08 14:29:05.061 159 15684.04 548.42 57136.59 88888.00 2003-06-08 14:29:06.061 159 15683.79 549.04 57136.46 88888.00 2003-06-08 14:29:07.061 159 15683.39 548.30 57136.95 88888.00 2003-06-08 14:29:08.061 159 15683.39 548.42 57136.95 88888.00 2003-06-08 14:29:09.061 159 15683.13 548.18 57136.71 88888.00 2003-06-08 14:29:10.061 159 15682.88 548.67 57136.59 88888.00 2003-06-08 14:29:11.061 159 15682.62 548.55 57136.71 88888.00 2003-06-08 14:29:12.061 159 15682.36 549.04 57136.71 88888.00 2003-06-08 14:29:13.061 159 15682.75 549.29 57136.83 88888.00 2003-06-08 14:29:14.061 159 15682.10 549.17 57136.71 88888.00 2003-06-08 14:29:15.061 159 15681.45 549.54 57136.59 88888.00 2003-06-08 14:29:16.061 159 15681.19 549.66 57136.22 88888.00 2003-06-08 14:29:17.061 159 15682.49 550.16 57135.85 88888.00 2003-06-08 14:29:18.061 159 15682.10 550.03 57135.73 88888.00 2003-06-08 14:29:19.061 159 15682.23 550.28 57136.34 88888.00 2003-06-08 14:29:20.061 159 15681.97 550.16 57135.85 88888.00 2003-06-08 14:29:21.061 159 15681.58 549.66 57136.09 88888.00 2003-06-08 14:29:22.061 159 15681.06 549.91 57136.09 88888.00 2003-06-08 14:29:23.061 159 15681.19 549.66 57135.85 88888.00 2003-06-08 14:29:24.061 159 15681.71 549.29 57135.73 88888.00 2003-06-08 14:29:25.061 159 15681.45 549.66 57135.85 88888.00 2003-06-08 14:29:26.061 159 15681.84 549.29 57136.34 88888.00 2003-06-08 14:29:27.061 159 15680.80 549.54 57135.97 88888.00 2003-06-08 14:29:28.061 159 15681.45 549.29 57136.46 88888.00 2003-06-08 14:29:29.061 159 15681.19 549.54 57135.85 88888.00 2003-06-08 14:29:30.061 159 15681.06 549.04 57135.36 88888.00 2003-06-08 14:29:31.061 159 15679.50 548.67 57135.61 88888.00 2003-06-08 14:29:32.061 159 15679.37 549.17 57135.97 88888.00 2003-06-08 14:29:33.061 159 15678.85 549.42 57135.85 88888.00 2003-06-08 14:29:34.061 159 15679.24 548.92 57135.48 88888.00 2003-06-08 14:29:35.061 159 15678.59 548.80 57135.85 88888.00 2003-06-08 14:29:36.061 159 15678.59 548.55 57135.85 88888.00 2003-06-08 14:29:37.061 159 15678.46 548.92 57134.75 88888.00 2003-06-08 14:29:38.061 159 15677.68 548.55 57135.36 88888.00 2003-06-08 14:29:39.061 159 15677.68 548.30 57135.36 88888.00 2003-06-08 14:29:40.061 159 15677.29 548.67 57134.87 88888.00 2003-06-08 14:29:41.061 159 15676.64 547.93 57134.51 88888.00 2003-06-08 14:29:42.061 159 15676.51 547.93 57135.36 88888.00 2003-06-08 14:29:43.061 159 15676.12 547.43 57134.26 88888.00 2003-06-08 14:29:44.061 159 15675.73 547.93 57134.26 88888.00 2003-06-08 14:29:45.061 159 15675.73 547.56 57134.14 88888.00 2003-06-08 14:29:46.061 159 15675.73 547.43 57134.26 88888.00 2003-06-08 14:29:47.061 159 15675.60 547.19 57134.14 88888.00 2003-06-08 14:29:48.061 159 15675.60 547.19 57133.89 88888.00 2003-06-08 14:29:49.061 159 15674.17 547.68 57134.14 88888.00 2003-06-08 14:29:50.061 159 15674.82 547.43 57134.02 88888.00 2003-06-08 14:29:51.061 159 15674.95 546.81 57133.65 88888.00 2003-06-08 14:29:52.061 159 15674.43 547.19 57133.29 88888.00 2003-06-08 14:29:53.061 159 15674.30 547.31 57133.16 88888.00 2003-06-08 14:29:54.061 159 15674.43 547.06 57133.16 88888.00 2003-06-08 14:29:55.061 159 15674.30 547.68 57133.04 88888.00 2003-06-08 14:29:56.061 159 15673.91 547.56 57133.29 88888.00 2003-06-08 14:29:57.061 159 15674.04 546.94 57132.67 88888.00 2003-06-08 14:29:58.061 159 15673.65 547.31 57132.18 88888.00 2003-06-08 14:29:59.061 159 15674.04 547.56 57132.55 88888.00 2003-06-08 14:30:00.061 159 15673.26 547.19 57132.18 88888.00 2003-06-08 14:30:01.061 159 15673.13 547.81 57132.43 88888.00 2003-06-08 14:30:02.061 159 15672.74 547.81 57131.82 88888.00 2003-06-08 14:30:03.061 159 15672.22 546.57 57132.30 88888.00 2003-06-08 14:30:04.061 159 15672.74 546.69 57132.18 88888.00 2003-06-08 14:30:05.061 159 15672.87 547.56 57132.06 88888.00 2003-06-08 14:30:06.061 159 15672.09 547.68 57132.18 88888.00 2003-06-08 14:30:07.061 159 15672.87 547.93 57132.06 88888.00 2003-06-08 14:30:08.061 159 15672.87 547.81 57131.82 88888.00 2003-06-08 14:30:09.061 159 15673.00 548.55 57132.43 88888.00 2003-06-08 14:30:10.061 159 15672.74 548.55 57131.20 88888.00 2003-06-08 14:30:11.061 159 15673.00 548.55 57131.94 88888.00 2003-06-08 14:30:12.061 159 15673.26 548.67 57131.94 88888.00 2003-06-08 14:30:13.061 159 15673.26 547.81 57131.82 88888.00 2003-06-08 14:30:14.061 159 15673.26 548.30 57131.20 88888.00 2003-06-08 14:30:15.061 159 15673.39 548.55 57131.08 88888.00 2003-06-08 14:30:16.061 159 15673.65 548.67 57131.20 88888.00 2003-06-08 14:30:17.061 159 15673.52 549.42 57131.20 88888.00 2003-06-08 14:30:18.061 159 15673.65 548.92 57131.70 88888.00 2003-06-08 14:30:19.061 159 15673.00 549.79 57131.57 88888.00 2003-06-08 14:30:20.061 159 15673.91 549.42 57130.71 88888.00 2003-06-08 14:30:21.061 159 15674.04 549.66 57130.96 88888.00 2003-06-08 14:30:22.061 159 15674.17 549.91 57131.57 88888.00 2003-06-08 14:30:23.061 159 15674.30 551.15 57131.20 88888.00 2003-06-08 14:30:24.061 159 15674.30 550.28 57131.82 88888.00 2003-06-08 14:30:25.061 159 15674.56 551.03 57130.96 88888.00 2003-06-08 14:30:26.061 159 15675.34 550.28 57130.84 88888.00 2003-06-08 14:30:27.061 159 15674.56 550.65 57131.33 88888.00 2003-06-08 14:30:28.061 159 15675.73 551.40 57130.96 88888.00 2003-06-08 14:30:29.061 159 15675.47 550.65 57130.84 88888.00 2003-06-08 14:30:30.061 159 15675.99 551.40 57131.20 88888.00 2003-06-08 14:30:31.061 159 15676.25 551.52 57131.33 88888.00 2003-06-08 14:30:32.061 159 15676.51 552.14 57130.96 88888.00 2003-06-08 14:30:33.061 159 15676.38 551.64 57131.70 88888.00 2003-06-08 14:30:34.061 159 15676.90 552.14 57131.57 88888.00 2003-06-08 14:30:35.061 159 15676.77 551.89 57130.96 88888.00 2003-06-08 14:30:36.061 159 15677.55 552.64 57131.70 88888.00 2003-06-08 14:30:37.061 159 15677.16 551.52 57131.33 88888.00 2003-06-08 14:30:38.061 159 15677.03 552.64 57131.45 88888.00 2003-06-08 14:30:39.061 159 15677.55 552.02 57131.94 88888.00 2003-06-08 14:30:40.061 159 15677.68 552.76 57131.57 88888.00 2003-06-08 14:30:41.061 159 15678.07 552.26 57131.94 88888.00 2003-06-08 14:30:42.061 159 15677.68 552.26 57132.18 88888.00 2003-06-08 14:30:43.061 159 15678.85 551.89 57131.70 88888.00 2003-06-08 14:30:44.061 159 15677.94 552.88 57132.18 88888.00 2003-06-08 14:30:45.061 159 15678.07 552.51 57131.82 88888.00 2003-06-08 14:30:46.061 159 15679.11 552.26 57132.43 88888.00 2003-06-08 14:30:47.061 159 15678.46 551.64 57132.06 88888.00 2003-06-08 14:30:48.061 159 15679.24 551.15 57132.06 88888.00 2003-06-08 14:30:49.061 159 15679.37 550.90 57132.67 88888.00 2003-06-08 14:30:50.061 159 15679.24 551.77 57132.06 88888.00 2003-06-08 14:30:51.061 159 15679.11 550.53 57133.41 88888.00 2003-06-08 14:30:52.061 159 15680.02 550.65 57132.30 88888.00 2003-06-08 14:30:53.061 159 15680.54 550.90 57132.18 88888.00 2003-06-08 14:30:54.061 159 15680.28 550.28 57132.30 88888.00 2003-06-08 14:30:55.061 159 15680.54 551.15 57132.79 88888.00 2003-06-08 14:30:56.061 159 15680.41 550.41 57132.18 88888.00 2003-06-08 14:30:57.061 159 15680.41 551.15 57132.79 88888.00 2003-06-08 14:30:58.061 159 15680.28 550.53 57133.29 88888.00 2003-06-08 14:30:59.061 159 15681.06 550.41 57132.79 88888.00 2003-06-08 14:31:00.061 159 15680.41 551.03 57134.02 88888.00 2003-06-08 14:31:01.061 159 15680.02 549.91 57132.92 88888.00 2003-06-08 14:31:02.061 159 15680.67 549.04 57133.29 88888.00 2003-06-08 14:31:03.061 159 15680.15 549.66 57132.79 88888.00 2003-06-08 14:31:04.061 159 15680.80 549.91 57133.65 88888.00 2003-06-08 14:31:05.061 159 15680.15 548.67 57132.79 88888.00 2003-06-08 14:31:06.061 159 15680.67 548.67 57133.16 88888.00 2003-06-08 14:31:07.061 159 15680.80 548.30 57133.53 88888.00 2003-06-08 14:31:08.061 159 15680.67 547.93 57133.04 88888.00 2003-06-08 14:31:09.061 159 15680.28 547.43 57132.67 88888.00 2003-06-08 14:31:10.061 159 15680.15 547.31 57134.02 88888.00 2003-06-08 14:31:11.061 159 15679.76 547.06 57133.89 88888.00 2003-06-08 14:31:12.061 159 15680.28 546.07 57133.53 88888.00 2003-06-08 14:31:13.061 159 15680.28 545.95 57133.89 88888.00 2003-06-08 14:31:14.061 159 15679.89 545.95 57133.29 88888.00 2003-06-08 14:31:15.061 159 15678.59 545.70 57133.04 88888.00 2003-06-08 14:31:16.061 159 15678.46 546.20 57133.04 88888.00 2003-06-08 14:31:17.061 159 15678.98 545.45 57133.89 88888.00 2003-06-08 14:31:18.061 159 15677.55 545.45 57132.92 88888.00 2003-06-08 14:31:19.061 159 15677.29 545.08 57132.55 88888.00 2003-06-08 14:31:20.061 159 15676.38 546.20 57133.16 88888.00 2003-06-08 14:31:21.061 159 15675.99 545.82 57132.92 88888.00 2003-06-08 14:31:22.061 159 15675.99 545.58 57132.92 88888.00 2003-06-08 14:31:23.061 159 15676.12 545.08 57132.43 88888.00 2003-06-08 14:31:24.061 159 15675.34 545.33 57132.67 88888.00 2003-06-08 14:31:25.061 159 15674.69 544.46 57132.30 88888.00 2003-06-08 14:31:26.061 159 15674.04 545.45 57132.43 88888.00 2003-06-08 14:31:27.061 159 15674.30 544.34 57132.43 88888.00 2003-06-08 14:31:28.061 159 15673.91 544.34 57132.55 88888.00 2003-06-08 14:31:29.061 159 15673.91 545.45 57132.18 88888.00 2003-06-08 14:31:30.061 159 15673.13 544.34 57132.06 88888.00 2003-06-08 14:31:31.061 159 15673.00 544.96 57132.18 88888.00 2003-06-08 14:31:32.061 159 15672.74 543.84 57131.57 88888.00 2003-06-08 14:31:33.061 159 15673.13 544.34 57131.82 88888.00 2003-06-08 14:31:34.061 159 15671.31 544.34 57131.45 88888.00 2003-06-08 14:31:35.061 159 15671.70 544.71 57130.59 88888.00 2003-06-08 14:31:36.061 159 15670.53 545.08 57130.84 88888.00 2003-06-08 14:31:37.061 159 15670.66 545.58 57130.59 88888.00 2003-06-08 14:31:38.061 159 15670.01 545.45 57131.20 88888.00 2003-06-08 14:31:39.061 159 15669.88 545.20 57130.23 88888.00 2003-06-08 14:31:40.061 159 15669.49 544.59 57129.86 88888.00 2003-06-08 14:31:41.061 159 15668.97 545.08 57130.59 88888.00 2003-06-08 14:31:42.061 159 15668.84 544.83 57129.74 88888.00 2003-06-08 14:31:43.061 159 15668.32 543.97 57129.25 88888.00 2003-06-08 14:31:44.061 159 15668.71 543.84 57129.25 88888.00 2003-06-08 14:31:45.061 159 15667.93 544.21 57129.37 88888.00 2003-06-08 14:31:46.061 159 15667.67 543.47 57129.62 88888.00 2003-06-08 14:31:47.061 159 15667.28 544.21 57129.00 88888.00 2003-06-08 14:31:48.061 159 15666.76 544.09 57129.49 88888.00 2003-06-08 14:31:49.061 159 15666.50 543.97 57129.49 88888.00 2003-06-08 14:31:50.061 159 15665.85 543.84 57129.00 88888.00 2003-06-08 14:31:51.061 159 15665.08 543.72 57128.88 88888.00 2003-06-08 14:31:52.061 159 15665.08 543.97 57128.64 88888.00 2003-06-08 14:31:53.061 159 15664.30 543.47 57128.39 88888.00 2003-06-08 14:31:54.061 159 15664.56 542.85 57128.39 88888.00 2003-06-08 14:31:55.061 159 15664.04 543.10 57128.39 88888.00 2003-06-08 14:31:56.061 159 15662.87 542.48 57127.78 88888.00 2003-06-08 14:31:57.061 159 15663.39 542.36 57127.78 88888.00 2003-06-08 14:31:58.061 159 15663.13 542.11 57127.66 88888.00 2003-06-08 14:31:59.061 159 15663.13 542.48 57127.17 88888.00 2003-06-08 14:32:00.061 159 15662.74 542.11 57127.66 88888.00 2003-06-08 14:32:01.061 159 15662.74 541.61 57127.29 88888.00 2003-06-08 14:32:02.061 159 15662.22 541.24 57127.41 88888.00 2003-06-08 14:32:03.061 159 15663.26 540.87 57126.68 88888.00 2003-06-08 14:32:04.061 159 15662.35 541.12 57126.68 88888.00 2003-06-08 14:32:05.061 159 15662.74 541.24 57126.56 88888.00 2003-06-08 14:32:06.061 159 15662.61 540.99 57126.68 88888.00 2003-06-08 14:32:07.061 159 15661.44 540.62 57126.44 88888.00 2003-06-08 14:32:08.061 159 15662.22 541.49 57126.19 88888.00 2003-06-08 14:32:09.061 159 15661.57 541.49 57125.70 88888.00 2003-06-08 14:32:10.061 159 15660.92 541.36 57124.73 88888.00 2003-06-08 14:32:11.061 159 15661.44 540.99 57125.58 88888.00 2003-06-08 14:32:12.061 159 15661.57 541.74 57124.85 88888.00 2003-06-08 14:32:13.061 159 15660.53 541.36 57124.73 88888.00 2003-06-08 14:32:14.061 159 15660.40 541.24 57124.73 88888.00 2003-06-08 14:32:15.061 159 15660.53 541.12 57124.97 88888.00 2003-06-08 14:32:16.061 159 15660.79 540.50 57124.11 88888.00 2003-06-08 14:32:17.061 159 15660.40 541.49 57124.23 88888.00 2003-06-08 14:32:18.061 159 15660.14 540.75 57124.97 88888.00 2003-06-08 14:32:19.061 159 15658.97 540.75 57123.62 88888.00 2003-06-08 14:32:20.061 159 15659.75 540.25 57123.87 88888.00 2003-06-08 14:32:21.061 159 15659.88 540.99 57123.50 88888.00 2003-06-08 14:32:22.061 159 15659.75 540.37 57123.62 88888.00 2003-06-08 14:32:23.061 159 15659.75 541.12 57122.40 88888.00 2003-06-08 14:32:24.061 159 15659.62 540.99 57123.75 88888.00 2003-06-08 14:32:25.061 159 15660.01 540.25 57123.50 88888.00 2003-06-08 14:32:26.061 159 15660.53 540.87 57122.64 88888.00 2003-06-08 14:32:27.061 159 15661.05 541.12 57122.64 88888.00 2003-06-08 14:32:28.061 159 15660.53 541.61 57123.01 88888.00 2003-06-08 14:32:29.061 159 15660.40 541.98 57122.40 88888.00 2003-06-08 14:32:30.061 159 15660.53 541.49 57122.89 88888.00 2003-06-08 14:32:31.061 159 15661.18 542.11 57122.89 88888.00 2003-06-08 14:32:32.061 159 15661.31 542.73 57122.40 88888.00 2003-06-08 14:32:33.061 159 15661.44 542.36 57122.77 88888.00 2003-06-08 14:32:34.061 159 15661.57 542.85 57122.28 88888.00 2003-06-08 14:32:35.061 159 15661.18 542.73 57122.16 88888.00 2003-06-08 14:32:36.061 159 15662.35 543.59 57122.04 88888.00 2003-06-08 14:32:37.061 159 15662.87 542.85 57123.01 88888.00 2003-06-08 14:32:38.061 159 15661.70 542.98 57122.04 88888.00 2003-06-08 14:32:39.061 159 15662.09 542.98 57122.40 88888.00 2003-06-08 14:32:40.061 159 15663.00 542.60 57122.89 88888.00 2003-06-08 14:32:41.061 159 15663.00 542.98 57122.64 88888.00 2003-06-08 14:32:42.061 159 15663.65 543.35 57123.38 88888.00 2003-06-08 14:32:43.061 159 15663.52 543.47 57122.77 88888.00 2003-06-08 14:32:44.061 159 15663.26 543.35 57123.38 88888.00 2003-06-08 14:32:45.061 159 15663.78 543.35 57122.77 88888.00 2003-06-08 14:32:46.061 159 15664.04 543.35 57122.28 88888.00 2003-06-08 14:32:47.061 159 15663.78 543.97 57122.77 88888.00 2003-06-08 14:32:48.061 159 15664.30 543.47 57122.40 88888.00 2003-06-08 14:32:49.061 159 15664.69 543.35 57122.64 88888.00 2003-06-08 14:32:50.061 159 15664.82 543.35 57123.50 88888.00 2003-06-08 14:32:51.061 159 15664.82 543.35 57122.40 88888.00 2003-06-08 14:32:52.061 159 15665.85 543.22 57123.38 88888.00 2003-06-08 14:32:53.061 159 15665.46 542.73 57123.38 88888.00 2003-06-08 14:32:54.061 159 15665.72 543.22 57123.14 88888.00 2003-06-08 14:32:55.061 159 15665.72 542.85 57123.87 88888.00 2003-06-08 14:32:56.061 159 15665.72 542.85 57123.38 88888.00 2003-06-08 14:32:57.061 159 15666.63 542.60 57123.87 88888.00 2003-06-08 14:32:58.061 159 15665.98 542.48 57123.38 88888.00 2003-06-08 14:32:59.061 159 15666.24 542.73 57123.87 88888.00 2003-06-08 14:33:00.061 159 15666.63 542.73 57124.36 88888.00 2003-06-08 14:33:01.061 159 15665.98 541.61 57124.11 88888.00 2003-06-08 14:33:02.061 159 15666.63 542.85 57124.73 88888.00 2003-06-08 14:33:03.061 159 15666.89 541.98 57124.36 88888.00 2003-06-08 14:33:04.061 159 15667.02 541.86 57124.23 88888.00 2003-06-08 14:33:05.061 159 15666.89 541.49 57123.62 88888.00 2003-06-08 14:33:06.061 159 15667.41 541.74 57123.75 88888.00 2003-06-08 14:33:07.061 159 15667.67 542.11 57124.23 88888.00 2003-06-08 14:33:08.061 159 15667.41 542.48 57124.48 88888.00 2003-06-08 14:33:09.061 159 15667.54 541.98 57123.87 88888.00 2003-06-08 14:33:10.061 159 15667.15 542.23 57124.23 88888.00 2003-06-08 14:33:11.061 159 15668.06 542.11 57124.36 88888.00 2003-06-08 14:33:12.061 159 15667.80 541.86 57123.75 88888.00 2003-06-08 14:33:13.061 159 15668.06 541.86 57124.60 88888.00 2003-06-08 14:33:14.061 159 15668.58 541.98 57123.99 88888.00 2003-06-08 14:33:15.061 159 15668.06 541.86 57124.73 88888.00 2003-06-08 14:33:16.061 159 15668.32 542.23 57124.73 88888.00 2003-06-08 14:33:17.061 159 15669.23 541.86 57124.48 88888.00 2003-06-08 14:33:18.061 159 15668.97 542.23 57123.62 88888.00 2003-06-08 14:33:19.061 159 15668.97 541.74 57123.99 88888.00 2003-06-08 14:33:20.061 159 15669.49 542.23 57123.87 88888.00 2003-06-08 14:33:21.061 159 15669.62 542.23 57124.48 88888.00 2003-06-08 14:33:22.061 159 15669.23 542.36 57124.36 88888.00 2003-06-08 14:33:23.061 159 15669.49 543.35 57124.73 88888.00 2003-06-08 14:33:24.061 159 15670.14 542.60 57124.85 88888.00 2003-06-08 14:33:25.061 159 15670.01 542.85 57124.11 88888.00 2003-06-08 14:33:26.061 159 15670.01 542.60 57123.99 88888.00 2003-06-08 14:33:27.061 159 15670.27 542.85 57124.48 88888.00 2003-06-08 14:33:28.061 159 15670.14 542.60 57124.36 88888.00 2003-06-08 14:33:29.061 159 15670.79 542.48 57124.11 88888.00 2003-06-08 14:33:30.061 159 15669.88 543.22 57124.85 88888.00 2003-06-08 14:33:31.061 159 15670.66 543.47 57124.36 88888.00 2003-06-08 14:33:32.061 159 15669.88 542.85 57124.97 88888.00 2003-06-08 14:33:33.061 159 15670.66 543.22 57124.85 88888.00 2003-06-08 14:33:34.061 159 15670.27 542.60 57124.85 88888.00 2003-06-08 14:33:35.061 159 15670.40 542.73 57125.21 88888.00 2003-06-08 14:33:36.061 159 15670.14 542.60 57123.99 88888.00 2003-06-08 14:33:37.061 159 15670.66 543.72 57125.46 88888.00 2003-06-08 14:33:38.061 159 15671.05 542.85 57125.09 88888.00 2003-06-08 14:33:39.061 159 15670.92 542.98 57125.09 88888.00 2003-06-08 14:33:40.061 159 15670.66 542.85 57124.60 88888.00 2003-06-08 14:33:41.061 159 15669.88 543.22 57124.97 88888.00 2003-06-08 14:33:42.061 159 15671.05 542.11 57125.09 88888.00 2003-06-08 14:33:43.061 159 15670.53 542.23 57125.09 88888.00 2003-06-08 14:33:44.061 159 15671.05 542.60 57124.85 88888.00 2003-06-08 14:33:45.061 159 15670.01 542.60 57125.34 88888.00 2003-06-08 14:33:46.061 159 15669.88 543.10 57124.73 88888.00 2003-06-08 14:33:47.061 159 15669.75 542.98 57124.73 88888.00 2003-06-08 14:33:48.061 159 15669.62 542.11 57125.21 88888.00 2003-06-08 14:33:49.061 159 15669.36 542.98 57124.23 88888.00 2003-06-08 14:33:50.061 159 15670.01 542.60 57125.58 88888.00 2003-06-08 14:33:51.061 159 15669.49 542.85 57125.46 88888.00 2003-06-08 14:33:52.061 159 15670.14 542.23 57124.97 88888.00 2003-06-08 14:33:53.061 159 15669.10 542.11 57124.73 88888.00 2003-06-08 14:33:54.061 159 15670.40 542.73 57125.09 88888.00 2003-06-08 14:33:55.061 159 15670.14 541.98 57125.46 88888.00 2003-06-08 14:33:56.061 159 15670.01 541.98 57124.85 88888.00 2003-06-08 14:33:57.061 159 15670.27 542.23 57125.46 88888.00 2003-06-08 14:33:58.061 159 15670.27 541.98 57125.46 88888.00 2003-06-08 14:33:59.061 159 15670.14 542.36 57125.34 88888.00 2003-06-08 14:34:00.061 159 15670.53 541.61 57125.58 88888.00 2003-06-08 14:34:01.061 159 15670.27 541.49 57125.70 88888.00 2003-06-08 14:34:02.061 159 15669.62 541.74 57125.34 88888.00 2003-06-08 14:34:03.061 159 15670.01 542.60 57124.97 88888.00 2003-06-08 14:34:04.061 159 15669.36 543.22 57124.97 88888.00 2003-06-08 14:34:05.061 159 15670.53 542.73 57125.34 88888.00 2003-06-08 14:34:06.061 159 15670.27 542.85 57125.34 88888.00 2003-06-08 14:34:07.061 159 15670.92 542.98 57125.58 88888.00 2003-06-08 14:34:08.061 159 15669.75 543.10 57125.82 88888.00 2003-06-08 14:34:09.061 159 15670.01 543.10 57125.09 88888.00 2003-06-08 14:34:10.061 159 15670.01 543.47 57125.58 88888.00 2003-06-08 14:34:11.061 159 15670.53 543.72 57124.97 88888.00 2003-06-08 14:34:12.061 159 15670.40 543.59 57125.58 88888.00 2003-06-08 14:34:13.061 159 15670.01 543.35 57125.21 88888.00 2003-06-08 14:34:14.061 159 15670.79 542.85 57125.70 88888.00 2003-06-08 14:34:15.061 159 15670.01 543.97 57125.46 88888.00 2003-06-08 14:34:16.061 159 15669.88 543.59 57125.70 88888.00 2003-06-08 14:34:17.061 159 15670.01 543.59 57124.97 88888.00 2003-06-08 14:34:18.061 159 15669.62 543.35 57125.58 88888.00 2003-06-08 14:34:19.061 159 15669.62 543.22 57125.34 88888.00 2003-06-08 14:34:20.061 159 15669.62 542.85 57124.48 88888.00 2003-06-08 14:34:21.061 159 15668.97 542.85 57126.19 88888.00 2003-06-08 14:34:22.061 159 15669.49 542.98 57125.46 88888.00 2003-06-08 14:34:23.061 159 15669.88 542.98 57125.95 88888.00 2003-06-08 14:34:24.061 159 15670.27 542.48 57125.58 88888.00 2003-06-08 14:34:25.061 159 15670.01 541.86 57125.21 88888.00 2003-06-08 14:34:26.061 159 15670.40 542.36 57125.09 88888.00 2003-06-08 14:34:27.061 159 15670.79 541.49 57125.70 88888.00 2003-06-08 14:34:28.061 159 15670.40 541.74 57125.34 88888.00 2003-06-08 14:34:29.061 159 15671.05 541.24 57126.07 88888.00 2003-06-08 14:34:30.061 159 15671.44 540.75 57125.82 88888.00 2003-06-08 14:34:31.061 159 15671.31 540.75 57125.21 88888.00 2003-06-08 14:34:32.061 159 15671.57 540.75 57125.70 88888.00 2003-06-08 14:34:33.061 159 15671.05 539.88 57125.95 88888.00 2003-06-08 14:34:34.061 159 15671.57 539.38 57125.70 88888.00 2003-06-08 14:34:35.061 159 15672.61 539.38 57125.09 88888.00 2003-06-08 14:34:36.060 159 15672.09 539.51 57125.58 88888.00 2003-06-08 14:34:37.060 159 15672.61 538.76 57125.09 88888.00 2003-06-08 14:34:38.060 159 15672.35 538.76 57125.82 88888.00 2003-06-08 14:34:39.060 159 15672.22 538.89 57125.21 88888.00 2003-06-08 14:34:40.060 159 15672.09 539.01 57125.95 88888.00 2003-06-08 14:34:41.060 159 15671.96 538.89 57125.34 88888.00 2003-06-08 14:34:42.060 159 15671.96 538.02 57125.21 88888.00 2003-06-08 14:34:43.060 159 15671.70 538.52 57125.34 88888.00 2003-06-08 14:34:44.060 159 15672.09 537.65 57124.73 88888.00 2003-06-08 14:34:45.060 159 15672.48 538.64 57125.34 88888.00 2003-06-08 14:34:46.060 159 15672.87 538.27 57125.82 88888.00 2003-06-08 14:34:47.060 159 15671.96 538.64 57125.34 88888.00 2003-06-08 14:34:48.060 159 15672.48 538.64 57125.09 88888.00 2003-06-08 14:34:49.060 159 15672.87 537.77 57125.58 88888.00 2003-06-08 14:34:50.060 159 15672.87 538.64 57125.34 88888.00 2003-06-08 14:34:51.060 159 15672.09 538.14 57125.34 88888.00 2003-06-08 14:34:52.060 159 15672.48 538.76 57125.09 88888.00 2003-06-08 14:34:53.060 159 15672.74 538.52 57125.58 88888.00 2003-06-08 14:34:54.060 159 15673.13 539.14 57125.95 88888.00 2003-06-08 14:34:55.060 159 15672.74 539.38 57124.97 88888.00 2003-06-08 14:34:56.060 159 15672.74 538.76 57124.97 88888.00 2003-06-08 14:34:57.060 159 15673.13 538.52 57126.07 88888.00 2003-06-08 14:34:58.060 159 15671.57 539.01 57125.09 88888.00 2003-06-08 14:34:59.060 159 15672.22 538.64 57125.34 88888.00 2003-06-08 14:35:00.060 159 15671.70 538.14 57125.09 88888.00 2003-06-08 14:35:01.060 159 15671.83 538.14 57124.97 88888.00 2003-06-08 14:35:02.060 159 15671.44 537.28 57126.07 88888.00 2003-06-08 14:35:03.060 159 15670.01 537.53 57125.09 88888.00 2003-06-08 14:35:04.060 159 15670.27 537.53 57125.09 88888.00 2003-06-08 14:35:05.060 159 15670.14 537.40 57124.97 88888.00 2003-06-08 14:35:06.060 159 15669.23 536.91 57125.46 88888.00 2003-06-08 14:35:07.060 159 15669.10 536.78 57125.21 88888.00 2003-06-08 14:35:08.060 159 15669.10 536.66 57125.09 88888.00 2003-06-08 14:35:09.060 159 15668.06 536.53 57125.09 88888.00 2003-06-08 14:35:10.060 159 15668.19 535.79 57125.09 88888.00 2003-06-08 14:35:11.060 159 15667.15 536.16 57125.21 88888.00 2003-06-08 14:35:12.060 159 15666.63 535.67 57124.85 88888.00 2003-06-08 14:35:13.060 159 15666.50 535.17 57124.97 88888.00 2003-06-08 14:35:14.060 159 15665.85 535.42 57124.23 88888.00 2003-06-08 14:35:15.060 159 15665.72 535.17 57124.85 88888.00 2003-06-08 14:35:16.060 159 15665.59 535.30 57124.11 88888.00 2003-06-08 14:35:17.060 159 15665.21 534.80 57123.99 88888.00 2003-06-08 14:35:18.060 159 15664.17 535.17 57124.23 88888.00 2003-06-08 14:35:19.060 159 15664.69 534.43 57124.23 88888.00 2003-06-08 14:35:20.060 159 15664.56 534.68 57123.62 88888.00 2003-06-08 14:35:21.060 159 15664.69 534.68 57123.99 88888.00 2003-06-08 14:35:22.060 159 15665.33 534.31 57123.87 88888.00 2003-06-08 14:35:23.060 159 15664.69 534.80 57123.87 88888.00 2003-06-08 14:35:24.060 159 15664.43 533.81 57123.50 88888.00 2003-06-08 14:35:25.060 159 15664.04 533.81 57123.62 88888.00 2003-06-08 14:35:26.060 159 15664.04 533.93 57123.50 88888.00 2003-06-08 14:35:27.060 159 15664.30 533.07 57122.77 88888.00 2003-06-08 14:35:28.060 159 15663.91 533.81 57122.64 88888.00 2003-06-08 14:35:29.060 159 15663.78 533.31 57122.89 88888.00 2003-06-08 14:35:30.060 159 15664.17 533.69 57122.52 88888.00 2003-06-08 14:35:31.060 159 15664.04 533.07 57123.14 88888.00 2003-06-08 14:35:32.060 159 15663.65 532.94 57122.64 88888.00 2003-06-08 14:35:33.060 159 15663.78 532.94 57122.77 88888.00 2003-06-08 14:35:34.060 159 15663.00 532.82 57122.40 88888.00 2003-06-08 14:35:35.060 159 15662.35 532.94 57122.28 88888.00 2003-06-08 14:35:36.060 159 15662.22 532.20 57122.77 88888.00 2003-06-08 14:35:37.060 159 15662.22 531.95 57122.04 88888.00 2003-06-08 14:35:38.060 159 15662.09 532.20 57121.91 88888.00 2003-06-08 14:35:39.060 159 15661.57 531.95 57122.04 88888.00 2003-06-08 14:35:40.060 159 15661.44 532.08 57121.67 88888.00 2003-06-08 14:35:41.060 159 15660.92 532.20 57121.42 88888.00 2003-06-08 14:35:42.060 159 15660.53 532.20 57121.18 88888.00 2003-06-08 14:35:43.060 159 15659.36 532.70 57121.55 88888.00 2003-06-08 14:35:44.060 159 15659.75 532.08 57120.57 88888.00 2003-06-08 14:35:45.060 159 15659.23 532.57 57120.57 88888.00 2003-06-08 14:35:46.060 159 15658.32 531.83 57120.32 88888.00 2003-06-08 14:35:47.060 159 15658.71 530.96 57120.45 88888.00 2003-06-08 14:35:48.060 159 15658.06 531.21 57120.08 88888.00 2003-06-08 14:35:49.060 159 15658.06 531.70 57120.32 88888.00 2003-06-08 14:35:50.060 159 15657.80 530.22 57119.84 88888.00 2003-06-08 14:35:51.060 159 15657.28 530.09 57119.59 88888.00 2003-06-08 14:35:52.060 159 15656.89 529.60 57119.96 88888.00 2003-06-08 14:35:53.060 159 15656.63 529.60 57119.10 88888.00 2003-06-08 14:35:54.060 159 15656.63 529.48 57119.22 88888.00 2003-06-08 14:35:55.060 159 15655.85 528.73 57118.73 88888.00 2003-06-08 14:35:56.060 159 15655.59 529.10 57119.59 88888.00 2003-06-08 14:35:57.060 159 15655.20 528.48 57118.86 88888.00 2003-06-08 14:35:58.060 159 15654.68 528.36 57118.86 88888.00 2003-06-08 14:35:59.060 159 15654.81 527.99 57117.75 88888.00 2003-06-08 14:36:00.060 159 15653.77 528.48 57118.49 88888.00 2003-06-08 14:36:01.060 159 15653.64 528.24 57117.88 88888.00 2003-06-08 14:36:02.060 159 15653.51 528.24 57117.88 88888.00 2003-06-08 14:36:03.060 159 15652.99 527.37 57117.63 88888.00 2003-06-08 14:36:04.060 159 15653.25 528.24 57117.51 88888.00 2003-06-08 14:36:05.060 159 15652.99 528.36 57117.51 88888.00 2003-06-08 14:36:06.060 159 15652.86 528.11 57117.02 88888.00 2003-06-08 14:36:07.060 159 15652.99 527.49 57116.78 88888.00 2003-06-08 14:36:08.060 159 15652.47 527.62 57116.53 88888.00 2003-06-08 14:36:09.060 159 15652.34 528.73 57116.53 88888.00 2003-06-08 14:36:10.060 159 15652.47 529.48 57116.17 88888.00 2003-06-08 14:36:11.060 159 15652.21 528.98 57116.41 88888.00 2003-06-08 14:36:12.060 159 15652.60 528.98 57116.17 88888.00 2003-06-08 14:36:13.060 159 15652.73 529.10 57116.53 88888.00 2003-06-08 14:36:14.060 159 15652.73 529.48 57115.80 88888.00 2003-06-08 14:36:15.060 159 15653.38 529.48 57115.92 88888.00 2003-06-08 14:36:16.060 159 15652.99 530.22 57115.68 88888.00 2003-06-08 14:36:17.060 159 15653.51 530.22 57115.68 88888.00 2003-06-08 14:36:18.060 159 15654.16 529.72 57116.41 88888.00 2003-06-08 14:36:19.060 159 15654.03 529.85 57115.80 88888.00 2003-06-08 14:36:20.060 159 15654.68 529.85 57115.19 88888.00 2003-06-08 14:36:21.060 159 15654.03 530.34 57115.55 88888.00 2003-06-08 14:36:22.060 159 15654.29 530.71 57115.80 88888.00 2003-06-08 14:36:23.060 159 15655.07 531.21 57115.68 88888.00 2003-06-08 14:36:24.060 159 15654.42 531.21 57115.31 88888.00 2003-06-08 14:36:25.060 159 15654.68 530.59 57115.68 88888.00 2003-06-08 14:36:26.060 159 15655.46 530.84 57115.92 88888.00 2003-06-08 14:36:27.060 159 15655.72 530.96 57115.07 88888.00 2003-06-08 14:36:28.060 159 15655.85 532.08 57115.19 88888.00 2003-06-08 14:36:29.060 159 15655.85 532.20 57115.07 88888.00 2003-06-08 14:36:30.060 159 15655.85 530.96 57115.07 88888.00 2003-06-08 14:36:31.060 159 15655.98 531.33 57115.92 88888.00 2003-06-08 14:36:32.060 159 15656.76 531.95 57115.19 88888.00 2003-06-08 14:36:33.060 159 15657.67 531.70 57115.80 88888.00 2003-06-08 14:36:34.060 159 15657.15 532.08 57116.29 88888.00 2003-06-08 14:36:35.060 159 15657.41 531.70 57115.55 88888.00 2003-06-08 14:36:36.060 159 15658.58 532.08 57115.68 88888.00 2003-06-08 14:36:37.060 159 15659.10 530.96 57115.80 88888.00 2003-06-08 14:36:38.060 159 15659.88 531.33 57115.92 88888.00 2003-06-08 14:36:39.060 159 15659.10 531.58 57115.43 88888.00 2003-06-08 14:36:40.060 159 15659.49 530.84 57115.92 88888.00 2003-06-08 14:36:41.060 159 15660.27 531.46 57115.92 88888.00 2003-06-08 14:36:42.060 159 15660.66 531.33 57115.68 88888.00 2003-06-08 14:36:43.060 159 15660.53 531.21 57115.80 88888.00 2003-06-08 14:36:44.060 159 15659.62 530.96 57116.41 88888.00 2003-06-08 14:36:45.060 159 15660.66 531.46 57116.17 88888.00 2003-06-08 14:36:46.060 159 15660.66 530.84 57115.80 88888.00 2003-06-08 14:36:47.060 159 15660.40 530.34 57116.29 88888.00 2003-06-08 14:36:48.060 159 15659.75 531.09 57116.29 88888.00 2003-06-08 14:36:49.060 159 15661.18 530.71 57116.41 88888.00 2003-06-08 14:36:50.060 159 15661.18 530.47 57117.51 88888.00 2003-06-08 14:36:51.060 159 15661.18 531.21 57116.53 88888.00 2003-06-08 14:36:52.060 159 15661.05 530.47 57117.39 88888.00 2003-06-08 14:36:53.060 159 15661.18 530.09 57117.27 88888.00 2003-06-08 14:36:54.060 159 15662.35 529.85 57116.78 88888.00 2003-06-08 14:36:55.060 159 15661.57 529.23 57116.90 88888.00 2003-06-08 14:36:56.060 159 15660.92 530.47 57116.78 88888.00 2003-06-08 14:36:57.060 159 15662.35 529.60 57117.02 88888.00 2003-06-08 14:36:58.060 159 15661.57 528.98 57117.02 88888.00 2003-06-08 14:36:59.060 159 15662.48 528.86 57117.39 88888.00 2003-06-08 14:37:00.060 159 15661.96 528.73 57117.02 88888.00 2003-06-08 14:37:01.060 159 15661.18 528.73 57117.27 88888.00 2003-06-08 14:37:02.060 159 15660.66 528.36 57117.39 88888.00 2003-06-08 14:37:03.060 159 15660.79 528.24 57117.02 88888.00 2003-06-08 14:37:04.060 159 15660.53 527.74 57117.51 88888.00 2003-06-08 14:37:05.060 159 15660.14 527.62 57117.75 88888.00 2003-06-08 14:37:06.060 159 15661.70 527.62 57117.27 88888.00 2003-06-08 14:37:07.060 159 15661.05 527.86 57117.88 88888.00 2003-06-08 14:37:08.060 159 15660.79 527.99 57117.51 88888.00 2003-06-08 14:37:09.060 159 15660.01 527.00 57117.63 88888.00 2003-06-08 14:37:10.060 159 15660.27 527.37 57117.63 88888.00 2003-06-08 14:37:11.060 159 15660.01 527.74 57117.14 88888.00 2003-06-08 14:37:12.060 159 15660.53 527.12 57117.63 88888.00 2003-06-08 14:37:13.060 159 15660.27 527.00 57117.39 88888.00 2003-06-08 14:37:14.060 159 15659.75 527.00 57118.12 88888.00 2003-06-08 14:37:15.060 159 15658.84 527.00 57117.39 88888.00 2003-06-08 14:37:16.060 159 15659.23 526.63 57117.27 88888.00 2003-06-08 14:37:17.060 159 15658.84 526.25 57117.14 88888.00 2003-06-08 14:37:18.060 159 15658.84 526.38 57117.88 88888.00 2003-06-08 14:37:19.060 159 15659.10 526.25 57118.00 88888.00 2003-06-08 14:37:20.060 159 15659.23 526.01 57117.02 88888.00 2003-06-08 14:37:21.060 159 15659.23 526.25 57118.12 88888.00 2003-06-08 14:37:22.060 159 15659.10 525.76 57117.63 88888.00 2003-06-08 14:37:23.060 159 15658.06 526.50 57117.39 88888.00 2003-06-08 14:37:24.060 159 15658.71 526.50 57117.75 88888.00 2003-06-08 14:37:25.060 159 15659.10 526.63 57117.75 88888.00 2003-06-08 14:37:26.060 159 15659.36 526.87 57116.90 88888.00 2003-06-08 14:37:27.060 159 15658.71 526.25 57117.75 88888.00 2003-06-08 14:37:28.060 159 15658.58 525.88 57116.90 88888.00 2003-06-08 14:37:29.060 159 15658.71 526.13 57117.14 88888.00 2003-06-08 14:37:30.060 159 15659.23 525.88 57117.27 88888.00 2003-06-08 14:37:31.060 159 15659.23 527.12 57118.00 88888.00 2003-06-08 14:37:32.060 159 15659.49 526.25 57117.02 88888.00 2003-06-08 14:37:33.060 159 15658.97 526.38 57117.75 88888.00 2003-06-08 14:37:34.060 159 15659.62 526.01 57117.27 88888.00 2003-06-08 14:37:35.060 159 15659.10 526.25 57117.02 88888.00 2003-06-08 14:37:36.060 159 15659.88 525.76 57117.14 88888.00 2003-06-08 14:37:37.060 159 15660.01 526.13 57117.51 88888.00 2003-06-08 14:37:38.060 159 15660.27 525.88 57117.75 88888.00 2003-06-08 14:37:39.060 159 15659.62 526.13 57117.63 88888.00 2003-06-08 14:37:40.060 159 15660.40 526.01 57118.12 88888.00 2003-06-08 14:37:41.060 159 15660.92 527.00 57117.88 88888.00 2003-06-08 14:37:42.060 159 15659.88 526.01 57117.27 88888.00 2003-06-08 14:37:43.060 159 15660.40 526.13 57117.75 88888.00 2003-06-08 14:37:44.060 159 15660.01 526.87 57117.39 88888.00 2003-06-08 14:37:45.060 159 15659.88 526.38 57117.14 88888.00 2003-06-08 14:37:46.060 159 15659.75 526.25 57117.02 88888.00 2003-06-08 14:37:47.060 159 15659.10 526.63 57117.27 88888.00 2003-06-08 14:37:48.060 159 15659.49 526.25 57117.63 88888.00 2003-06-08 14:37:49.060 159 15658.58 526.75 57117.02 88888.00 2003-06-08 14:37:50.060 159 15658.84 525.88 57116.66 88888.00 2003-06-08 14:37:51.060 159 15658.84 526.13 57117.02 88888.00 2003-06-08 14:37:52.060 159 15659.62 526.25 57117.27 88888.00 2003-06-08 14:37:53.060 159 15659.75 525.76 57116.90 88888.00 2003-06-08 14:37:54.060 159 15659.10 526.25 57117.51 88888.00 2003-06-08 14:37:55.060 159 15659.49 525.14 57116.66 88888.00 2003-06-08 14:37:56.060 159 15659.36 525.88 57117.02 88888.00 2003-06-08 14:37:57.060 159 15659.10 526.50 57117.02 88888.00 2003-06-08 14:37:58.060 159 15659.10 526.13 57116.78 88888.00 2003-06-08 14:37:59.060 159 15659.36 526.25 57116.90 88888.00 2003-06-08 14:38:00.060 159 15658.58 526.63 57116.66 88888.00 2003-06-08 14:38:01.060 159 15658.58 527.25 57117.14 88888.00 2003-06-08 14:38:02.060 159 15657.80 526.25 57116.66 88888.00 2003-06-08 14:38:03.060 159 15658.19 526.75 57117.02 88888.00 2003-06-08 14:38:04.060 159 15658.45 527.25 57116.41 88888.00 2003-06-08 14:38:05.060 159 15658.06 527.62 57116.66 88888.00 2003-06-08 14:38:06.060 159 15658.19 527.12 57117.02 88888.00 2003-06-08 14:38:07.060 159 15658.06 526.75 57116.66 88888.00 2003-06-08 14:38:08.060 159 15658.58 527.62 57115.80 88888.00 2003-06-08 14:38:09.060 159 15659.10 527.49 57116.53 88888.00 2003-06-08 14:38:10.060 159 15659.23 527.62 57116.78 88888.00 2003-06-08 14:38:11.060 159 15658.97 527.12 57116.41 88888.00 2003-06-08 14:38:12.060 159 15659.62 527.00 57116.53 88888.00 2003-06-08 14:38:13.060 159 15659.36 527.37 57116.66 88888.00 2003-06-08 14:38:14.060 159 15660.01 527.74 57116.66 88888.00 2003-06-08 14:38:15.060 159 15660.01 527.86 57117.02 88888.00 2003-06-08 14:38:16.060 159 15658.45 527.99 57116.90 88888.00 2003-06-08 14:38:17.060 159 15659.75 528.48 57117.02 88888.00 2003-06-08 14:38:18.060 159 15660.14 528.36 57116.41 88888.00 2003-06-08 14:38:19.060 159 15659.62 528.73 57117.02 88888.00 2003-06-08 14:38:20.060 159 15660.79 529.35 57116.41 88888.00 2003-06-08 14:38:21.060 159 15660.14 529.48 57117.02 88888.00 2003-06-08 14:38:22.060 159 15661.05 528.86 57117.27 88888.00 2003-06-08 14:38:23.060 159 15660.27 528.61 57116.66 88888.00 2003-06-08 14:38:24.060 159 15661.18 528.24 57116.78 88888.00 2003-06-08 14:38:25.060 159 15660.53 528.98 57117.02 88888.00 2003-06-08 14:38:26.060 159 15660.27 528.98 57117.14 88888.00 2003-06-08 14:38:27.060 159 15660.66 530.22 57117.75 88888.00 2003-06-08 14:38:28.060 159 15661.05 529.72 57117.27 88888.00 2003-06-08 14:38:29.060 159 15660.66 529.23 57117.14 88888.00 2003-06-08 14:38:30.060 159 15660.53 529.10 57116.90 88888.00 2003-06-08 14:38:31.060 159 15660.79 529.72 57116.90 88888.00 2003-06-08 14:38:32.060 159 15660.92 529.10 57117.63 88888.00 2003-06-08 14:38:33.060 159 15660.79 529.60 57117.39 88888.00 2003-06-08 14:38:34.060 159 15661.05 528.98 57116.90 88888.00 2003-06-08 14:38:35.060 159 15661.70 529.35 57117.75 88888.00 2003-06-08 14:38:36.060 159 15661.96 529.10 57117.51 88888.00 2003-06-08 14:38:37.060 159 15661.31 529.10 57117.51 88888.00 2003-06-08 14:38:38.060 159 15662.22 529.23 57117.27 88888.00 2003-06-08 14:38:39.060 159 15662.09 528.61 57117.51 88888.00 2003-06-08 14:38:40.060 159 15662.48 528.73 57117.63 88888.00 2003-06-08 14:38:41.060 159 15662.48 528.98 57118.12 88888.00 2003-06-08 14:38:42.060 159 15662.35 528.48 57117.75 88888.00 2003-06-08 14:38:43.060 159 15662.87 528.98 57118.00 88888.00 2003-06-08 14:38:44.060 159 15662.74 528.48 57117.63 88888.00 2003-06-08 14:38:45.060 159 15664.04 528.36 57117.39 88888.00 2003-06-08 14:38:46.060 159 15663.52 528.48 57117.88 88888.00 2003-06-08 14:38:47.060 159 15664.17 528.24 57118.61 88888.00 2003-06-08 14:38:48.060 159 15664.04 527.86 57117.75 88888.00 2003-06-08 14:38:49.060 159 15664.17 527.86 57117.75 88888.00 2003-06-08 14:38:50.060 159 15664.69 527.86 57117.75 88888.00 2003-06-08 14:38:51.060 159 15665.21 528.61 57118.61 88888.00 2003-06-08 14:38:52.060 159 15665.21 528.24 57117.63 88888.00 2003-06-08 14:38:53.060 159 15664.82 528.11 57117.88 88888.00 2003-06-08 14:38:54.060 159 15664.56 528.36 57117.63 88888.00 2003-06-08 14:38:55.060 159 15664.56 528.73 57118.00 88888.00 2003-06-08 14:38:56.060 159 15664.95 528.24 57116.90 88888.00 2003-06-08 14:38:57.060 159 15665.08 528.24 57117.39 88888.00 2003-06-08 14:38:58.060 159 15665.21 528.11 57117.63 88888.00 2003-06-08 14:38:59.060 159 15665.59 528.24 57117.39 88888.00 2003-06-08 14:39:00.060 159 15665.08 528.86 57118.25 88888.00 2003-06-08 14:39:01.060 159 15665.21 527.86 57117.88 88888.00 2003-06-08 14:39:02.060 159 15664.95 528.24 57117.75 88888.00 2003-06-08 14:39:03.060 159 15665.21 527.99 57118.00 88888.00 2003-06-08 14:39:04.060 159 15665.21 527.74 57118.25 88888.00 2003-06-08 14:39:05.060 159 15665.21 528.61 57118.49 88888.00 2003-06-08 14:39:06.060 159 15666.11 527.74 57118.00 88888.00 2003-06-08 14:39:07.060 159 15667.02 528.11 57117.88 88888.00 2003-06-08 14:39:08.060 159 15666.63 528.61 57118.73 88888.00 2003-06-08 14:39:09.060 159 15666.50 528.61 57118.00 88888.00 2003-06-08 14:39:10.060 159 15666.11 528.61 57118.00 88888.00 2003-06-08 14:39:11.060 159 15666.24 527.86 57118.12 88888.00 2003-06-08 14:39:12.060 159 15667.02 528.48 57118.61 88888.00 2003-06-08 14:39:13.060 159 15666.11 528.73 57118.12 88888.00 2003-06-08 14:39:14.060 159 15666.37 527.99 57118.37 88888.00 2003-06-08 14:39:15.060 159 15667.15 528.61 57118.25 88888.00 2003-06-08 14:39:16.060 159 15667.28 528.36 57117.63 88888.00 2003-06-08 14:39:17.060 159 15667.28 528.48 57118.73 88888.00 2003-06-08 14:39:18.060 159 15667.41 528.86 57118.00 88888.00 2003-06-08 14:39:19.060 159 15667.15 528.86 57118.49 88888.00 2003-06-08 14:39:20.060 159 15666.63 528.61 57118.37 88888.00 2003-06-08 14:39:21.060 159 15667.41 528.36 57118.61 88888.00 2003-06-08 14:39:22.060 159 15667.28 528.24 57118.73 88888.00 2003-06-08 14:39:23.060 159 15666.89 527.86 57119.10 88888.00 2003-06-08 14:39:24.060 159 15667.02 527.99 57118.49 88888.00 2003-06-08 14:39:25.060 159 15666.63 527.74 57117.88 88888.00 2003-06-08 14:39:26.060 159 15666.50 528.36 57118.49 88888.00 2003-06-08 14:39:27.060 159 15667.02 529.10 57118.49 88888.00 2003-06-08 14:39:28.060 159 15665.85 528.73 57118.37 88888.00 2003-06-08 14:39:29.060 159 15666.63 528.61 57118.37 88888.00 2003-06-08 14:39:30.060 159 15666.76 528.36 57118.61 88888.00 2003-06-08 14:39:31.060 159 15666.63 528.11 57118.49 88888.00 2003-06-08 14:39:32.060 159 15666.50 528.24 57117.88 88888.00 2003-06-08 14:39:33.060 159 15666.89 527.99 57118.25 88888.00 2003-06-08 14:39:34.060 159 15665.72 528.61 57118.86 88888.00 2003-06-08 14:39:35.060 159 15665.59 528.48 57118.37 88888.00 2003-06-08 14:39:36.060 159 15664.95 528.24 57118.98 88888.00 2003-06-08 14:39:37.060 159 15665.33 527.37 57119.10 88888.00 2003-06-08 14:39:38.060 159 15665.33 527.74 57119.10 88888.00 2003-06-08 14:39:39.060 159 15664.95 527.86 57118.73 88888.00 2003-06-08 14:39:40.060 159 15664.30 527.74 57118.61 88888.00 2003-06-08 14:39:41.060 159 15664.82 527.99 57118.73 88888.00 2003-06-08 14:39:42.060 159 15664.17 527.49 57118.98 88888.00 2003-06-08 14:39:43.060 159 15664.30 527.62 57118.73 88888.00 2003-06-08 14:39:44.060 159 15663.91 527.25 57118.86 88888.00 2003-06-08 14:39:45.060 159 15663.65 527.25 57118.37 88888.00 2003-06-08 14:39:46.060 159 15663.91 527.74 57118.49 88888.00 2003-06-08 14:39:47.060 159 15664.56 527.74 57118.37 88888.00 2003-06-08 14:39:48.060 159 15663.26 527.37 57118.25 88888.00 2003-06-08 14:39:49.060 159 15663.78 527.49 57118.49 88888.00 2003-06-08 14:39:50.060 159 15663.52 527.62 57118.12 88888.00 2003-06-08 14:39:51.060 159 15664.56 527.25 57118.00 88888.00 2003-06-08 14:39:52.060 159 15663.91 527.12 57118.37 88888.00 2003-06-08 14:39:53.060 159 15664.43 527.37 57117.88 88888.00 2003-06-08 14:39:54.060 159 15664.17 527.37 57118.49 88888.00 2003-06-08 14:39:55.060 159 15663.91 527.86 57118.73 88888.00 2003-06-08 14:39:56.060 159 15665.08 527.37 57118.73 88888.00 2003-06-08 14:39:57.060 159 15664.43 527.25 57118.12 88888.00 2003-06-08 14:39:58.060 159 15664.43 527.25 57118.25 88888.00 2003-06-08 14:39:59.060 159 15664.04 527.74 57117.88 88888.00 2003-06-08 14:40:00.060 159 15664.82 527.86 57117.88 88888.00 2003-06-08 14:40:01.060 159 15663.52 527.25 57118.61 88888.00 2003-06-08 14:40:02.060 159 15664.56 526.63 57118.25 88888.00 2003-06-08 14:40:03.060 159 15663.91 527.86 57118.00 88888.00 2003-06-08 14:40:04.060 159 15664.17 526.75 57118.37 88888.00 2003-06-08 14:40:05.060 159 15664.43 526.87 57118.49 88888.00 2003-06-08 14:40:06.060 159 15665.08 527.00 57118.00 88888.00 2003-06-08 14:40:07.060 159 15664.43 527.25 57118.37 88888.00 2003-06-08 14:40:08.060 159 15664.82 527.00 57118.61 88888.00 2003-06-08 14:40:09.060 159 15664.95 527.12 57117.51 88888.00 2003-06-08 14:40:10.060 159 15663.78 527.12 57118.61 88888.00 2003-06-08 14:40:11.060 159 15663.91 527.86 57118.12 88888.00 2003-06-08 14:40:12.060 159 15663.78 526.75 57118.12 88888.00 2003-06-08 14:40:13.060 159 15664.30 527.62 57117.88 88888.00 2003-06-08 14:40:14.060 159 15664.04 527.49 57118.12 88888.00 2003-06-08 14:40:15.060 159 15664.43 527.25 57118.37 88888.00 2003-06-08 14:40:16.060 159 15663.91 527.37 57117.75 88888.00 2003-06-08 14:40:17.060 159 15663.78 527.49 57118.12 88888.00 2003-06-08 14:40:18.060 159 15663.91 527.49 57118.49 88888.00 2003-06-08 14:40:19.060 159 15663.91 527.62 57117.51 88888.00 2003-06-08 14:40:20.060 159 15664.04 527.25 57117.51 88888.00 2003-06-08 14:40:21.060 159 15664.69 527.74 57117.51 88888.00 2003-06-08 14:40:22.060 159 15663.26 527.25 57117.63 88888.00 2003-06-08 14:40:23.060 159 15663.13 527.37 57117.63 88888.00 2003-06-08 14:40:24.060 159 15663.39 527.00 57117.63 88888.00 2003-06-08 14:40:25.060 159 15663.00 527.25 57118.37 88888.00 2003-06-08 14:40:26.060 159 15662.87 528.11 57117.63 88888.00 2003-06-08 14:40:27.060 159 15662.74 527.37 57117.75 88888.00 2003-06-08 14:40:28.060 159 15663.39 527.25 57117.88 88888.00 2003-06-08 14:40:29.060 159 15662.87 527.37 57117.02 88888.00 2003-06-08 14:40:30.060 159 15662.61 527.99 57117.51 88888.00 2003-06-08 14:40:31.060 159 15662.09 526.75 57117.51 88888.00 2003-06-08 14:40:32.060 159 15663.13 526.75 57117.14 88888.00 2003-06-08 14:40:33.060 159 15662.48 527.00 57117.51 88888.00 2003-06-08 14:40:34.060 159 15663.13 526.87 57117.39 88888.00 2003-06-08 14:40:35.060 159 15663.39 526.87 57117.63 88888.00 2003-06-08 14:40:36.060 159 15662.22 527.00 57117.63 88888.00 2003-06-08 14:40:37.060 159 15662.61 527.00 57117.51 88888.00 2003-06-08 14:40:38.060 159 15663.00 526.25 57117.39 88888.00 2003-06-08 14:40:39.060 159 15663.52 526.25 57117.14 88888.00 2003-06-08 14:40:40.060 159 15662.61 526.87 57117.14 88888.00 2003-06-08 14:40:41.060 159 15663.39 527.00 57118.12 88888.00 2003-06-08 14:40:42.060 159 15663.52 527.00 57118.00 88888.00 2003-06-08 14:40:43.060 159 15663.39 527.49 57117.39 88888.00 2003-06-08 14:40:44.060 159 15664.17 527.25 57117.75 88888.00 2003-06-08 14:40:45.060 159 15663.26 526.87 57117.51 88888.00 2003-06-08 14:40:46.060 159 15664.04 527.00 57118.25 88888.00 2003-06-08 14:40:47.060 159 15663.26 526.87 57117.51 88888.00 2003-06-08 14:40:48.060 159 15664.30 526.63 57117.75 88888.00 2003-06-08 14:40:49.060 159 15664.30 526.13 57117.39 88888.00 2003-06-08 14:40:50.060 159 15663.52 526.87 57117.63 88888.00 2003-06-08 14:40:51.060 159 15664.17 526.13 57117.63 88888.00 2003-06-08 14:40:52.060 159 15663.91 526.25 57117.39 88888.00 2003-06-08 14:40:53.060 159 15664.17 526.38 57117.63 88888.00 2003-06-08 14:40:54.060 159 15664.69 526.13 57118.12 88888.00 2003-06-08 14:40:55.060 159 15664.04 526.38 57117.51 88888.00 2003-06-08 14:40:56.060 159 15664.69 526.75 57117.75 88888.00 2003-06-08 14:40:57.060 159 15663.52 527.74 57117.63 88888.00 2003-06-08 14:40:58.060 159 15663.52 526.63 57116.90 88888.00 2003-06-08 14:40:59.060 159 15663.13 527.12 57117.75 88888.00 2003-06-08 14:41:00.060 159 15662.61 527.37 57118.00 88888.00 2003-06-08 14:41:01.060 159 15662.74 526.63 57117.63 88888.00 2003-06-08 14:41:02.060 159 15662.87 527.00 57117.02 88888.00 2003-06-08 14:41:03.060 159 15662.22 527.86 57117.27 88888.00 2003-06-08 14:41:04.060 159 15662.22 528.36 57117.75 88888.00 2003-06-08 14:41:05.060 159 15661.83 527.49 57117.39 88888.00 2003-06-08 14:41:06.060 159 15661.83 527.86 57117.63 88888.00 2003-06-08 14:41:07.060 159 15661.44 527.86 57117.14 88888.00 2003-06-08 14:41:08.060 159 15661.83 527.62 57116.41 88888.00 2003-06-08 14:41:09.060 159 15661.70 527.49 57117.51 88888.00 2003-06-08 14:41:10.060 159 15661.83 527.99 57117.63 88888.00 2003-06-08 14:41:11.060 159 15661.31 527.12 57117.02 88888.00 2003-06-08 14:41:12.060 159 15661.44 527.25 57117.14 88888.00 2003-06-08 14:41:13.060 159 15662.22 527.74 57118.12 88888.00 2003-06-08 14:41:14.060 159 15661.44 527.49 57117.14 88888.00 2003-06-08 14:41:15.060 159 15662.22 527.37 57117.02 88888.00 2003-06-08 14:41:16.060 159 15662.35 527.49 57117.27 88888.00 2003-06-08 14:41:17.060 159 15661.83 526.63 57117.27 88888.00 2003-06-08 14:41:18.060 159 15662.35 527.12 57117.63 88888.00 2003-06-08 14:41:19.060 159 15661.96 527.25 57117.02 88888.00 2003-06-08 14:41:20.060 159 15662.61 527.00 57116.78 88888.00 2003-06-08 14:41:21.060 159 15662.22 527.25 57117.27 88888.00 2003-06-08 14:41:22.060 159 15663.13 527.49 57117.02 88888.00 2003-06-08 14:41:23.060 159 15663.26 527.86 57116.90 88888.00 2003-06-08 14:41:24.060 159 15663.52 527.62 57117.27 88888.00 2003-06-08 14:41:25.060 159 15662.74 527.99 57117.27 88888.00 2003-06-08 14:41:26.060 159 15663.78 528.61 57116.78 88888.00 2003-06-08 14:41:27.060 159 15663.78 528.24 57117.63 88888.00 2003-06-08 14:41:28.060 159 15663.52 527.86 57117.14 88888.00 2003-06-08 14:41:29.060 159 15663.91 529.23 57116.90 88888.00 2003-06-08 14:41:30.060 159 15663.78 528.61 57117.39 88888.00 2003-06-08 14:41:31.060 159 15664.04 528.61 57117.02 88888.00 2003-06-08 14:41:32.060 159 15663.13 528.61 57116.78 88888.00 2003-06-08 14:41:33.060 159 15663.39 528.11 57117.27 88888.00 2003-06-08 14:41:34.060 159 15663.00 528.11 57116.90 88888.00 2003-06-08 14:41:35.060 159 15663.13 528.36 57116.66 88888.00 2003-06-08 14:41:36.060 159 15662.61 528.36 57116.78 88888.00 2003-06-08 14:41:37.060 159 15662.48 528.24 57116.78 88888.00 2003-06-08 14:41:38.060 159 15663.13 529.23 57116.66 88888.00 2003-06-08 14:41:39.060 159 15662.35 528.73 57116.04 88888.00 2003-06-08 14:41:40.060 159 15663.13 528.98 57116.29 88888.00 2003-06-08 14:41:41.060 159 15661.83 529.35 57116.78 88888.00 2003-06-08 14:41:42.060 159 15662.22 529.48 57116.66 88888.00 2003-06-08 14:41:43.060 159 15662.48 529.48 57116.41 88888.00 2003-06-08 14:41:44.060 159 15662.35 529.72 57116.41 88888.00 2003-06-08 14:41:45.060 159 15662.48 529.97 57117.02 88888.00 2003-06-08 14:41:46.060 159 15662.61 529.72 57116.17 88888.00 2003-06-08 14:41:47.060 159 15663.13 530.34 57116.41 88888.00 2003-06-08 14:41:48.060 159 15662.61 530.71 57116.04 88888.00 2003-06-08 14:41:49.060 159 15663.26 531.21 57116.53 88888.00 2003-06-08 14:41:50.060 159 15663.65 530.71 57116.29 88888.00 2003-06-08 14:41:51.060 159 15663.52 530.71 57116.17 88888.00 2003-06-08 14:41:52.060 159 15664.43 531.58 57115.68 88888.00 2003-06-08 14:41:53.060 159 15664.69 531.21 57116.04 88888.00 2003-06-08 14:41:54.060 159 15664.17 530.84 57116.29 88888.00 2003-06-08 14:41:55.060 159 15664.69 531.09 57115.80 88888.00 2003-06-08 14:41:56.060 159 15665.85 531.58 57115.68 88888.00 2003-06-08 14:41:57.060 159 15665.59 531.70 57116.66 88888.00 2003-06-08 14:41:58.060 159 15666.24 531.46 57115.68 88888.00 2003-06-08 14:41:59.060 159 15665.85 531.21 57116.04 88888.00 2003-06-08 14:42:00.060 159 15665.85 531.33 57116.04 88888.00 2003-06-08 14:42:01.060 159 15666.50 530.59 57116.17 88888.00 2003-06-08 14:42:02.060 159 15666.37 530.84 57116.17 88888.00 2003-06-08 14:42:03.060 159 15666.89 530.84 57116.17 88888.00 2003-06-08 14:42:04.060 159 15667.15 530.22 57116.17 88888.00 2003-06-08 14:42:05.060 159 15667.67 531.33 57115.80 88888.00 2003-06-08 14:42:06.060 159 15667.67 531.33 57116.17 88888.00 2003-06-08 14:42:07.060 159 15667.41 530.84 57116.53 88888.00 2003-06-08 14:42:08.060 159 15667.02 531.83 57116.66 88888.00 2003-06-08 14:42:09.060 159 15667.15 532.82 57115.68 88888.00 2003-06-08 14:42:10.060 159 15666.63 532.70 57116.66 88888.00 2003-06-08 14:42:11.060 159 15667.15 532.82 57116.29 88888.00 2003-06-08 14:42:12.060 159 15666.50 532.70 57116.41 88888.00 2003-06-08 14:42:13.060 159 15666.63 532.70 57116.41 88888.00 2003-06-08 14:42:14.060 159 15667.02 532.57 57116.29 88888.00 2003-06-08 14:42:15.060 159 15667.67 532.70 57117.39 88888.00 2003-06-08 14:42:16.060 159 15668.71 532.32 57116.90 88888.00 2003-06-08 14:42:17.060 159 15668.84 531.70 57116.17 88888.00 2003-06-08 14:42:18.060 159 15669.75 531.21 57116.66 88888.00 2003-06-08 14:42:19.060 159 15669.62 531.58 57117.27 88888.00 2003-06-08 14:42:20.060 159 15669.88 531.09 57116.90 88888.00 2003-06-08 14:42:21.060 159 15670.79 530.84 57116.78 88888.00 2003-06-08 14:42:22.060 159 15670.79 530.71 57117.14 88888.00 2003-06-08 14:42:23.060 159 15670.53 529.60 57117.02 88888.00 2003-06-08 14:42:24.060 159 15670.14 529.60 57117.39 88888.00 2003-06-08 14:42:25.060 159 15670.01 530.09 57117.75 88888.00 2003-06-08 14:42:26.060 159 15669.75 529.48 57117.63 88888.00 2003-06-08 14:42:27.060 159 15669.10 529.72 57118.00 88888.00 2003-06-08 14:42:28.060 159 15668.58 529.85 57117.75 88888.00 2003-06-08 14:42:29.060 159 15667.67 530.34 57117.88 88888.00 2003-06-08 14:42:30.060 159 15668.06 530.22 57117.14 88888.00 2003-06-08 14:42:31.060 159 15667.41 530.71 57117.88 88888.00 2003-06-08 14:42:32.060 159 15667.15 530.96 57117.63 88888.00 2003-06-08 14:42:33.060 159 15666.24 531.09 57117.88 88888.00 2003-06-08 14:42:34.060 159 15667.54 530.96 57117.51 88888.00 2003-06-08 14:42:35.060 159 15668.32 531.09 57117.63 88888.00 2003-06-08 14:42:36.060 159 15668.32 531.70 57116.90 88888.00 2003-06-08 14:42:37.060 159 15669.10 530.47 57117.27 88888.00 2003-06-08 14:42:38.060 159 15669.62 530.71 57117.63 88888.00 2003-06-08 14:42:39.060 159 15669.88 530.34 57117.63 88888.00 2003-06-08 14:42:40.060 159 15670.14 530.71 57117.88 88888.00 2003-06-08 14:42:41.060 159 15670.14 531.21 57117.88 88888.00 2003-06-08 14:42:42.060 159 15670.40 530.96 57117.88 88888.00 2003-06-08 14:42:43.060 159 15671.57 531.21 57117.75 88888.00 2003-06-08 14:42:44.060 159 15670.27 531.46 57117.39 88888.00 2003-06-08 14:42:45.060 159 15670.40 530.47 57117.51 88888.00 2003-06-08 14:42:46.060 159 15670.40 530.34 57117.63 88888.00 2003-06-08 14:42:47.060 159 15670.53 530.34 57117.14 88888.00 2003-06-08 14:42:48.060 159 15670.14 529.85 57117.88 88888.00 2003-06-08 14:42:49.060 159 15669.75 530.47 57117.88 88888.00 2003-06-08 14:42:50.060 159 15669.75 530.47 57117.88 88888.00 2003-06-08 14:42:51.060 159 15670.14 530.47 57118.00 88888.00 2003-06-08 14:42:52.060 159 15669.62 530.22 57117.63 88888.00 2003-06-08 14:42:53.060 159 15669.10 529.85 57117.14 88888.00 2003-06-08 14:42:54.060 159 15669.36 530.47 57117.75 88888.00 2003-06-08 14:42:55.060 159 15669.62 530.84 57118.00 88888.00 2003-06-08 14:42:56.060 159 15669.10 530.47 57117.27 88888.00 2003-06-08 14:42:57.060 159 15669.23 530.84 57116.90 88888.00 2003-06-08 14:42:58.060 159 15669.75 531.33 57117.14 88888.00 2003-06-08 14:42:59.060 159 15669.62 531.58 57117.63 88888.00 2003-06-08 14:43:00.060 159 15669.23 532.45 57117.51 88888.00 2003-06-08 14:43:01.060 159 15669.10 532.45 57117.88 88888.00 2003-06-08 14:43:02.060 159 15668.58 532.45 57118.00 88888.00 2003-06-08 14:43:03.060 159 15668.84 532.32 57117.51 88888.00 2003-06-08 14:43:04.060 159 15668.19 532.08 57117.51 88888.00 2003-06-08 14:43:05.060 159 15668.19 532.20 57117.63 88888.00 2003-06-08 14:43:06.060 159 15667.93 532.32 57117.63 88888.00 2003-06-08 14:43:07.060 159 15667.80 531.83 57116.66 88888.00 2003-06-08 14:43:08.060 159 15667.54 532.20 57117.14 88888.00 2003-06-08 14:43:09.060 159 15667.02 531.21 57117.02 88888.00 2003-06-08 14:43:10.060 159 15667.28 531.46 57117.14 88888.00 2003-06-08 14:43:11.060 159 15666.76 531.33 57117.39 88888.00 2003-06-08 14:43:12.060 159 15667.28 531.21 57117.27 88888.00 2003-06-08 14:43:13.060 159 15666.63 530.59 57117.88 88888.00 2003-06-08 14:43:14.060 159 15666.76 530.71 57116.90 88888.00 2003-06-08 14:43:15.060 159 15665.72 530.34 57116.78 88888.00 2003-06-08 14:43:16.060 159 15666.63 530.47 57116.66 88888.00 2003-06-08 14:43:17.060 159 15666.89 531.09 57117.14 88888.00 2003-06-08 14:43:18.060 159 15666.37 531.83 57117.14 88888.00 2003-06-08 14:43:19.060 159 15666.11 531.09 57116.53 88888.00 2003-06-08 14:43:20.060 159 15665.85 530.59 57116.90 88888.00 2003-06-08 14:43:21.060 159 15667.28 531.09 57116.78 88888.00 2003-06-08 14:43:22.060 159 15667.02 531.09 57116.17 88888.00 2003-06-08 14:43:23.060 159 15666.50 531.58 57116.41 88888.00 2003-06-08 14:43:24.060 159 15667.41 531.33 57116.29 88888.00 2003-06-08 14:43:25.060 159 15667.28 531.46 57116.90 88888.00 2003-06-08 14:43:26.060 159 15667.41 531.33 57116.78 88888.00 2003-06-08 14:43:27.060 159 15667.67 531.83 57116.66 88888.00 2003-06-08 14:43:28.060 159 15667.15 531.09 57116.66 88888.00 2003-06-08 14:43:29.060 159 15668.06 530.84 57115.92 88888.00 2003-06-08 14:43:30.060 159 15668.19 531.33 57117.27 88888.00 2003-06-08 14:43:31.060 159 15667.93 531.33 57116.53 88888.00 2003-06-08 14:43:32.060 159 15667.15 530.96 57116.78 88888.00 2003-06-08 14:43:33.060 159 15667.93 530.71 57117.27 88888.00 2003-06-08 14:43:34.060 159 15667.93 531.09 57117.02 88888.00 2003-06-08 14:43:35.060 159 15667.93 530.59 57116.66 88888.00 2003-06-08 14:43:36.060 159 15666.63 530.34 57116.78 88888.00 2003-06-08 14:43:37.060 159 15666.76 530.34 57117.14 88888.00 2003-06-08 14:43:38.060 159 15667.41 530.09 57116.90 88888.00 2003-06-08 14:43:39.060 159 15666.76 530.09 57117.02 88888.00 2003-06-08 14:43:40.060 159 15666.50 530.47 57115.92 88888.00 2003-06-08 14:43:41.060 159 15666.37 530.84 57116.90 88888.00 2003-06-08 14:43:42.060 159 15665.98 530.34 57116.53 88888.00 2003-06-08 14:43:43.060 159 15665.59 530.96 57116.66 88888.00 2003-06-08 14:43:44.060 159 15665.72 531.09 57117.27 88888.00 2003-06-08 14:43:45.060 159 15666.24 531.09 57117.75 88888.00 2003-06-08 14:43:46.060 159 15665.85 531.70 57116.90 88888.00 2003-06-08 14:43:47.060 159 15665.33 533.31 57116.53 88888.00 2003-06-08 14:43:48.060 159 15665.59 533.07 57117.51 88888.00 2003-06-08 14:43:49.060 159 15666.50 533.81 57116.41 88888.00 2003-06-08 14:43:50.060 159 15667.28 533.44 57116.53 88888.00 2003-06-08 14:43:51.060 159 15667.54 533.81 57115.92 88888.00 2003-06-08 14:43:52.060 159 15667.80 533.93 57116.78 88888.00 2003-06-08 14:43:53.060 159 15668.06 534.68 57117.27 88888.00 2003-06-08 14:43:54.060 159 15669.10 534.43 57117.88 88888.00 2003-06-08 14:43:55.060 159 15668.84 534.55 57117.39 88888.00 2003-06-08 14:43:56.060 159 15669.49 534.31 57117.51 88888.00 2003-06-08 14:43:57.060 159 15669.75 534.80 57117.88 88888.00 2003-06-08 14:43:58.060 159 15670.01 534.06 57117.63 88888.00 2003-06-08 14:43:59.060 159 15670.79 534.18 57118.00 88888.00 2003-06-08 14:44:00.060 159 15670.92 534.31 57118.00 88888.00 2003-06-08 14:44:01.060 159 15671.44 533.31 57118.12 88888.00 2003-06-08 14:44:02.060 159 15671.44 533.69 57118.12 88888.00 2003-06-08 14:44:03.060 159 15672.09 533.44 57117.27 88888.00 2003-06-08 14:44:04.060 159 15672.74 533.07 57118.49 88888.00 2003-06-08 14:44:05.060 159 15671.57 532.82 57117.63 88888.00 2003-06-08 14:44:06.060 159 15671.31 532.82 57118.25 88888.00 2003-06-08 14:44:07.060 159 15671.70 532.94 57118.98 88888.00 2003-06-08 14:44:08.060 159 15672.22 532.45 57118.73 88888.00 2003-06-08 14:44:09.060 159 15672.22 532.82 57118.49 88888.00 2003-06-08 14:44:10.060 159 15672.74 532.70 57119.10 88888.00 2003-06-08 14:44:11.060 159 15671.18 533.56 57118.73 88888.00 2003-06-08 14:44:12.060 159 15671.31 533.31 57119.10 88888.00 2003-06-08 14:44:13.060 159 15671.44 534.31 57118.86 88888.00 2003-06-08 14:44:14.060 159 15672.48 534.18 57119.34 88888.00 2003-06-08 14:44:15.060 159 15671.70 533.81 57118.86 88888.00 2003-06-08 14:44:16.060 159 15672.22 534.18 57118.86 88888.00 2003-06-08 14:44:17.060 159 15672.48 534.92 57118.98 88888.00 2003-06-08 14:44:18.060 159 15673.13 534.68 57118.98 88888.00 2003-06-08 14:44:19.060 159 15673.26 535.05 57119.10 88888.00 2003-06-08 14:44:20.060 159 15673.78 535.79 57118.73 88888.00 2003-06-08 14:44:21.060 159 15673.65 535.05 57119.10 88888.00 2003-06-08 14:44:22.060 159 15673.39 535.79 57119.34 88888.00 2003-06-08 14:44:23.060 159 15673.91 535.67 57119.22 88888.00 2003-06-08 14:44:24.060 159 15674.17 535.92 57119.59 88888.00 2003-06-08 14:44:25.060 159 15673.91 536.16 57119.84 88888.00 2003-06-08 14:44:26.060 159 15673.91 536.53 57119.84 88888.00 2003-06-08 14:44:27.060 159 15674.30 536.78 57119.22 88888.00 2003-06-08 14:44:28.060 159 15673.52 536.91 57119.71 88888.00 2003-06-08 14:44:29.060 159 15674.43 536.41 57119.34 88888.00 2003-06-08 14:44:30.060 159 15674.95 537.15 57119.22 88888.00 2003-06-08 14:44:31.060 159 15674.95 536.78 57119.34 88888.00 2003-06-08 14:44:32.060 159 15674.04 537.65 57119.34 88888.00 2003-06-08 14:44:33.060 159 15674.56 537.77 57119.96 88888.00 2003-06-08 14:44:34.060 159 15674.04 537.15 57119.34 88888.00 2003-06-08 14:44:35.060 159 15674.56 538.02 57119.22 88888.00 2003-06-08 14:44:36.060 159 15674.43 537.65 57119.10 88888.00 2003-06-08 14:44:37.060 159 15674.95 538.02 57118.86 88888.00 2003-06-08 14:44:38.060 159 15674.43 538.39 57119.22 88888.00 2003-06-08 14:44:39.060 159 15674.30 537.90 57119.47 88888.00 2003-06-08 14:44:40.060 159 15674.04 537.77 57119.96 88888.00 2003-06-08 14:44:41.060 159 15674.17 538.52 57119.47 88888.00 2003-06-08 14:44:42.060 159 15674.30 538.64 57118.61 88888.00 2003-06-08 14:44:43.060 159 15674.43 538.64 57119.34 88888.00 2003-06-08 14:44:44.060 159 15675.08 538.64 57119.10 88888.00 2003-06-08 14:44:45.060 159 15675.08 538.64 57119.34 88888.00 2003-06-08 14:44:46.060 159 15675.60 538.52 57119.10 88888.00 2003-06-08 14:44:48.060 159 15675.86 539.01 57119.10 88888.00 2003-06-08 14:44:49.060 159 15676.12 539.01 57119.59 88888.00 2003-06-08 14:44:50.060 159 15676.38 539.01 57119.22 88888.00 2003-06-08 14:44:51.060 159 15677.29 538.76 57120.08 88888.00 2003-06-08 14:44:52.060 159 15677.55 539.75 57120.08 88888.00 2003-06-08 14:44:53.060 159 15677.03 539.51 57119.71 88888.00 2003-06-08 14:44:54.060 159 15676.90 539.88 57119.59 88888.00 2003-06-08 14:44:55.060 159 15677.55 540.37 57119.96 88888.00 2003-06-08 14:44:56.060 159 15677.81 540.75 57119.71 88888.00 2003-06-08 14:44:57.060 159 15677.94 540.50 57119.96 88888.00 2003-06-08 14:44:58.060 159 15677.94 540.99 57119.84 88888.00 2003-06-08 14:44:59.060 159 15678.20 540.87 57119.84 88888.00 2003-06-08 14:45:00.060 159 15677.94 541.49 57120.57 88888.00 2003-06-08 14:45:01.060 159 15678.07 541.86 57120.08 88888.00 2003-06-08 14:45:02.060 159 15678.20 541.98 57120.57 88888.00 2003-06-08 14:45:03.060 159 15678.85 542.48 57120.69 88888.00 2003-06-08 14:45:04.060 159 15677.94 542.73 57120.20 88888.00 2003-06-08 14:45:05.060 159 15677.81 542.60 57120.81 88888.00 2003-06-08 14:45:06.060 159 15677.94 543.72 57121.06 88888.00 2003-06-08 14:45:07.060 159 15677.94 544.71 57120.69 88888.00 2003-06-08 14:45:08.060 159 15679.24 543.97 57120.08 88888.00 2003-06-08 14:45:09.060 159 15678.20 544.21 57120.69 88888.00 2003-06-08 14:45:10.060 159 15678.72 544.83 57120.45 88888.00 2003-06-08 14:45:11.060 159 15679.37 544.46 57120.93 88888.00 2003-06-08 14:45:12.060 159 15679.76 544.83 57121.18 88888.00 2003-06-08 14:45:13.060 159 15680.02 544.71 57120.81 88888.00 2003-06-08 14:45:14.060 159 15680.80 545.58 57120.81 88888.00 2003-06-08 14:45:15.060 159 15680.41 545.08 57120.93 88888.00 2003-06-08 14:45:16.060 159 15680.67 546.07 57121.06 88888.00 2003-06-08 14:45:17.060 159 15680.67 545.95 57121.42 88888.00 2003-06-08 14:45:18.060 159 15681.19 545.95 57121.55 88888.00 2003-06-08 14:45:19.060 159 15681.97 545.70 57120.69 88888.00 2003-06-08 14:45:20.060 159 15682.62 545.82 57122.40 88888.00 2003-06-08 14:45:21.060 159 15682.49 545.95 57121.91 88888.00 2003-06-08 14:45:22.060 159 15682.23 545.82 57121.42 88888.00 2003-06-08 14:45:23.060 159 15683.00 545.95 57121.79 88888.00 2003-06-08 14:45:24.060 159 15682.75 546.07 57121.79 88888.00 2003-06-08 14:45:25.060 159 15683.13 546.32 57121.79 88888.00 2003-06-08 14:45:26.060 159 15682.75 546.32 57122.28 88888.00 2003-06-08 14:45:27.060 159 15683.66 546.69 57121.18 88888.00 2003-06-08 14:45:28.060 159 15683.13 545.70 57122.40 88888.00 2003-06-08 14:45:29.060 159 15683.79 546.81 57122.04 88888.00 2003-06-08 14:45:30.060 159 15684.95 546.69 57122.77 88888.00 2003-06-08 14:45:31.060 159 15684.30 546.20 57122.77 88888.00 2003-06-08 14:45:32.060 159 15685.34 546.44 57122.89 88888.00 2003-06-08 14:45:33.060 159 15684.56 546.94 57122.52 88888.00 2003-06-08 14:45:34.060 159 15685.60 546.32 57123.50 88888.00 2003-06-08 14:45:35.060 159 15685.99 546.44 57123.38 88888.00 2003-06-08 14:45:36.060 159 15685.99 547.19 57123.14 88888.00 2003-06-08 14:45:37.060 159 15686.12 547.68 57123.62 88888.00 2003-06-08 14:45:38.060 159 15687.03 547.43 57123.50 88888.00 2003-06-08 14:45:39.060 159 15687.55 547.06 57123.38 88888.00 2003-06-08 14:45:40.060 159 15687.16 547.43 57124.11 88888.00 2003-06-08 14:45:41.060 159 15688.72 546.57 57123.99 88888.00 2003-06-08 14:45:42.060 159 15688.72 547.68 57123.99 88888.00 2003-06-08 14:45:43.060 159 15689.24 547.43 57124.36 88888.00 2003-06-08 14:45:44.060 159 15689.50 547.93 57124.48 88888.00 2003-06-08 14:45:45.060 159 15690.54 547.68 57124.85 88888.00 2003-06-08 14:45:46.060 159 15691.19 547.93 57125.46 88888.00 2003-06-08 14:45:47.060 159 15691.84 548.30 57124.73 88888.00 2003-06-08 14:45:48.060 159 15692.10 548.05 57125.09 88888.00 2003-06-08 14:45:49.060 159 15693.14 548.67 57125.46 88888.00 2003-06-08 14:45:50.060 159 15693.27 549.04 57125.58 88888.00 2003-06-08 14:45:51.060 159 15693.27 548.42 57125.82 88888.00 2003-06-08 14:45:52.060 159 15693.40 549.04 57126.07 88888.00 2003-06-08 14:45:53.060 159 15694.18 548.80 57126.68 88888.00 2003-06-08 14:45:54.060 159 15694.44 548.67 57126.68 88888.00 2003-06-08 14:45:55.060 159 15694.44 548.55 57126.80 88888.00 2003-06-08 14:45:56.060 159 15694.18 549.04 57127.05 88888.00 2003-06-08 14:45:57.060 159 15694.31 549.17 57126.93 88888.00 2003-06-08 14:45:58.060 159 15693.92 548.67 57127.29 88888.00 2003-06-08 14:45:59.060 159 15694.18 548.30 57127.54 88888.00 2003-06-08 14:46:00.060 159 15694.05 548.92 57127.66 88888.00 2003-06-08 14:46:01.060 159 15694.44 548.18 57127.05 88888.00 2003-06-08 14:46:02.060 159 15694.31 547.93 57127.78 88888.00 2003-06-08 14:46:03.060 159 15693.79 548.05 57127.29 88888.00 2003-06-08 14:46:04.060 159 15694.70 547.93 57128.15 88888.00 2003-06-08 14:46:05.060 159 15694.70 547.43 57127.90 88888.00 2003-06-08 14:46:06.060 159 15694.83 546.94 57128.15 88888.00 2003-06-08 14:46:07.060 159 15694.57 546.44 57127.90 88888.00 2003-06-08 14:46:08.060 159 15694.96 547.31 57128.15 88888.00 2003-06-08 14:46:09.060 159 15695.35 546.44 57128.27 88888.00 2003-06-08 14:46:10.060 159 15695.22 546.32 57128.27 88888.00 2003-06-08 14:46:11.060 159 15695.61 546.32 57128.39 88888.00 2003-06-08 14:46:12.060 159 15695.87 546.07 57128.64 88888.00 2003-06-08 14:46:13.060 159 15695.48 545.95 57128.39 88888.00 2003-06-08 14:46:14.060 159 15695.48 545.45 57129.00 88888.00 2003-06-08 14:46:15.060 159 15696.26 545.20 57128.64 88888.00 2003-06-08 14:46:16.060 159 15695.87 544.83 57128.64 88888.00 2003-06-08 14:46:17.060 159 15696.00 544.71 57129.49 88888.00 2003-06-08 14:46:18.060 159 15696.00 545.08 57129.00 88888.00 2003-06-08 14:46:19.060 159 15696.26 544.09 57129.74 88888.00 2003-06-08 14:46:20.060 159 15696.52 543.97 57129.49 88888.00 2003-06-08 14:46:21.060 159 15695.74 544.09 57130.47 88888.00 2003-06-08 14:46:22.060 159 15695.61 543.59 57129.37 88888.00 2003-06-08 14:46:23.060 159 15696.13 543.35 57129.98 88888.00 2003-06-08 14:46:24.060 159 15696.78 543.22 57129.49 88888.00 2003-06-08 14:46:25.060 159 15697.30 542.98 57130.23 88888.00 2003-06-08 14:46:26.060 159 15697.56 543.59 57129.37 88888.00 2003-06-08 14:46:27.060 159 15697.17 543.59 57130.11 88888.00 2003-06-08 14:46:28.060 159 15697.17 543.72 57129.74 88888.00 2003-06-08 14:46:29.060 159 15697.82 542.85 57130.23 88888.00 2003-06-08 14:46:30.060 159 15697.17 543.22 57129.62 88888.00 2003-06-08 14:46:31.060 159 15697.17 542.73 57130.47 88888.00 2003-06-08 14:46:32.060 159 15697.17 543.59 57130.23 88888.00 2003-06-08 14:46:33.060 159 15697.82 542.98 57129.98 88888.00 2003-06-08 14:46:34.060 159 15697.56 543.35 57130.23 88888.00 2003-06-08 14:46:35.060 159 15697.69 543.47 57129.86 88888.00 2003-06-08 14:46:36.060 159 15697.17 542.85 57130.47 88888.00 2003-06-08 14:46:37.060 159 15696.78 543.10 57130.47 88888.00 2003-06-08 14:46:38.060 159 15697.43 542.60 57130.11 88888.00 2003-06-08 14:46:39.060 159 15696.65 543.35 57130.71 88888.00 2003-06-08 14:46:40.060 159 15696.52 542.98 57129.86 88888.00 2003-06-08 14:46:41.060 159 15696.26 542.48 57129.98 88888.00 2003-06-08 14:46:42.060 159 15696.78 542.11 57130.11 88888.00 2003-06-08 14:46:43.060 159 15696.52 542.23 57130.11 88888.00 2003-06-08 14:46:44.060 159 15696.00 542.98 57130.71 88888.00 2003-06-08 14:46:45.060 159 15696.39 541.12 57130.47 88888.00 2003-06-08 14:46:46.060 159 15695.87 541.61 57129.86 88888.00 2003-06-08 14:46:47.060 159 15694.96 540.75 57130.47 88888.00 2003-06-08 14:46:48.060 159 15695.87 540.75 57130.71 88888.00 2003-06-08 14:46:49.060 159 15695.74 540.25 57130.11 88888.00 2003-06-08 14:46:50.060 159 15695.35 540.13 57130.84 88888.00 2003-06-08 14:46:51.060 159 15695.35 539.63 57129.98 88888.00 2003-06-08 14:46:52.060 159 15694.31 539.88 57130.23 88888.00 2003-06-08 14:46:53.060 159 15694.18 539.38 57131.08 88888.00 2003-06-08 14:46:54.060 159 15693.92 539.26 57130.59 88888.00 2003-06-08 14:46:55.060 159 15694.96 538.64 57130.47 88888.00 2003-06-08 14:46:56.060 159 15694.31 538.39 57129.37 88888.00 2003-06-08 14:46:57.060 159 15694.31 538.02 57129.86 88888.00 2003-06-08 14:46:58.060 159 15693.66 538.02 57130.47 88888.00 2003-06-08 14:46:59.060 159 15693.27 538.39 57129.74 88888.00 2003-06-08 14:47:00.060 159 15693.14 537.65 57129.00 88888.00 2003-06-08 14:47:01.060 159 15693.01 537.53 57129.86 88888.00 2003-06-08 14:47:02.060 159 15692.88 537.40 57128.76 88888.00 2003-06-08 14:47:03.060 159 15692.88 537.53 57129.12 88888.00 2003-06-08 14:47:04.060 159 15692.23 537.40 57129.86 88888.00 2003-06-08 14:47:05.060 159 15693.01 537.77 57129.25 88888.00 2003-06-08 14:47:06.060 159 15692.36 537.77 57129.12 88888.00 2003-06-08 14:47:07.060 159 15692.10 536.91 57129.12 88888.00 2003-06-08 14:47:08.060 159 15691.84 536.91 57129.62 88888.00 2003-06-08 14:47:09.060 159 15692.23 537.03 57128.76 88888.00 2003-06-08 14:47:10.060 159 15692.62 537.03 57129.00 88888.00 2003-06-08 14:47:11.060 159 15692.36 536.91 57128.64 88888.00 2003-06-08 14:47:12.060 159 15692.36 537.28 57129.00 88888.00 2003-06-08 14:47:13.060 159 15692.23 536.53 57128.76 88888.00 2003-06-08 14:47:14.060 159 15691.97 537.03 57128.52 88888.00 2003-06-08 14:47:15.060 159 15691.71 537.03 57129.00 88888.00 2003-06-08 14:47:16.060 159 15691.71 537.28 57129.00 88888.00 2003-06-08 14:47:17.060 159 15691.45 537.53 57128.15 88888.00 2003-06-08 14:47:18.060 159 15690.54 537.65 57128.39 88888.00 2003-06-08 14:47:19.060 159 15690.41 537.53 57128.03 88888.00 2003-06-08 14:47:20.060 159 15690.54 537.53 57128.39 88888.00 2003-06-08 14:47:21.060 159 15690.28 538.27 57128.03 88888.00 2003-06-08 14:47:22.060 159 15689.89 537.77 57128.15 88888.00 2003-06-08 14:47:23.060 159 15689.76 537.77 57127.17 88888.00 2003-06-08 14:47:24.060 159 15690.67 538.02 57127.78 88888.00 2003-06-08 14:47:25.060 159 15690.15 538.27 57127.29 88888.00 2003-06-08 14:47:26.060 159 15690.28 538.52 57126.80 88888.00 2003-06-08 14:47:27.060 159 15690.02 537.77 57127.78 88888.00 2003-06-08 14:47:28.060 159 15690.93 537.90 57127.29 88888.00 2003-06-08 14:47:29.060 159 15690.41 538.39 57127.17 88888.00 2003-06-08 14:47:30.060 159 15691.19 538.02 57127.05 88888.00 2003-06-08 14:47:31.060 159 15690.80 538.14 57126.80 88888.00 2003-06-08 14:47:32.060 159 15690.93 538.02 57126.80 88888.00 2003-06-08 14:47:33.060 159 15691.06 538.14 57127.05 88888.00 2003-06-08 14:47:34.060 159 15692.10 539.14 57127.17 88888.00 2003-06-08 14:47:35.060 159 15692.49 539.14 57126.31 88888.00 2003-06-08 14:47:36.060 159 15692.36 539.88 57127.29 88888.00 2003-06-08 14:47:37.060 159 15692.36 539.26 57127.17 88888.00 2003-06-08 14:47:38.060 159 15692.88 539.14 57126.44 88888.00 2003-06-08 14:47:39.060 159 15692.88 539.88 57126.68 88888.00 2003-06-08 14:47:40.060 159 15692.88 539.75 57126.93 88888.00 2003-06-08 14:47:41.060 159 15693.40 540.25 57126.80 88888.00 2003-06-08 14:47:42.060 159 15692.62 540.13 57126.31 88888.00 2003-06-08 14:47:43.060 159 15693.53 540.75 57126.56 88888.00 2003-06-08 14:47:44.060 159 15693.66 541.98 57126.44 88888.00 2003-06-08 14:47:45.060 159 15692.62 541.74 57126.93 88888.00 2003-06-08 14:47:46.060 159 15692.36 541.36 57126.68 88888.00 2003-06-08 14:47:47.060 159 15693.66 541.98 57126.80 88888.00 2003-06-08 14:47:48.060 159 15693.40 542.36 57127.05 88888.00 2003-06-08 14:47:49.060 159 15693.53 542.98 57126.44 88888.00 2003-06-08 14:47:50.060 159 15693.53 542.60 57126.80 88888.00 2003-06-08 14:47:51.060 159 15693.40 542.48 57127.41 88888.00 2003-06-08 14:47:52.060 159 15693.27 543.35 57127.05 88888.00 2003-06-08 14:47:53.060 159 15693.27 542.48 57126.93 88888.00 2003-06-08 14:47:54.060 159 15693.14 543.10 57126.68 88888.00 2003-06-08 14:47:55.060 159 15693.53 543.35 57126.93 88888.00 2003-06-08 14:47:56.060 159 15693.40 542.98 57126.19 88888.00 2003-06-08 14:47:57.060 159 15693.40 543.22 57126.44 88888.00 2003-06-08 14:47:58.060 159 15693.66 543.22 57126.80 88888.00 2003-06-08 14:47:59.060 159 15693.66 543.10 57126.44 88888.00 2003-06-08 14:48:00.060 159 15693.79 542.73 57127.17 88888.00 2003-06-08 14:48:01.060 159 15693.79 542.85 57127.29 88888.00 2003-06-08 14:48:02.060 159 15694.18 543.22 57126.19 88888.00 2003-06-08 14:48:03.060 159 15694.05 542.48 57127.05 88888.00 2003-06-08 14:48:04.060 159 15693.79 542.48 57126.56 88888.00 2003-06-08 14:48:05.060 159 15693.79 543.59 57126.31 88888.00 2003-06-08 14:48:06.060 159 15693.40 542.60 57127.41 88888.00 2003-06-08 14:48:07.060 159 15693.27 542.48 57126.93 88888.00 2003-06-08 14:48:08.060 159 15694.05 542.60 57126.80 88888.00 2003-06-08 14:48:09.060 159 15693.27 543.35 57127.05 88888.00 2003-06-08 14:48:10.060 159 15693.14 543.10 57127.29 88888.00 2003-06-08 14:48:11.060 159 15693.27 543.22 57127.29 88888.00 2003-06-08 14:48:12.060 159 15692.36 543.10 57126.80 88888.00 2003-06-08 14:48:13.060 159 15692.88 543.10 57126.56 88888.00 2003-06-08 14:48:14.060 159 15692.88 543.35 57126.93 88888.00 2003-06-08 14:48:15.060 159 15692.62 542.73 57127.41 88888.00 2003-06-08 14:48:16.060 159 15692.36 543.84 57127.17 88888.00 2003-06-08 14:48:17.060 159 15693.14 543.35 57127.29 88888.00 2003-06-08 14:48:18.060 159 15691.84 543.59 57127.41 88888.00 2003-06-08 14:48:19.060 159 15692.49 543.10 57126.56 88888.00 2003-06-08 14:48:20.060 159 15692.10 543.47 57126.80 88888.00 2003-06-08 14:48:21.060 159 15691.84 543.35 57127.29 88888.00 2003-06-08 14:48:22.060 159 15692.49 543.47 57126.68 88888.00 2003-06-08 14:48:23.060 159 15692.23 542.85 57127.29 88888.00 2003-06-08 14:48:24.060 159 15692.36 543.72 57127.29 88888.00 2003-06-08 14:48:25.060 159 15691.71 542.85 57126.80 88888.00 2003-06-08 14:48:26.060 159 15691.45 543.35 57127.90 88888.00 2003-06-08 14:48:27.060 159 15692.23 543.22 57126.68 88888.00 2003-06-08 14:48:28.060 159 15691.58 542.48 57127.05 88888.00 2003-06-08 14:48:29.060 159 15691.06 542.23 57127.17 88888.00 2003-06-08 14:48:30.060 159 15691.84 542.73 57127.41 88888.00 2003-06-08 14:48:31.060 159 15691.06 542.36 57127.29 88888.00 2003-06-08 14:48:32.060 159 15691.84 542.73 57127.05 88888.00 2003-06-08 14:48:33.060 159 15691.84 541.86 57126.80 88888.00 2003-06-08 14:48:34.060 159 15692.49 542.48 57126.56 88888.00 2003-06-08 14:48:35.060 159 15691.97 541.98 57127.29 88888.00 2003-06-08 14:48:36.060 159 15691.45 541.74 57126.80 88888.00 2003-06-08 14:48:37.060 159 15691.84 542.48 57126.80 88888.00 2003-06-08 14:48:38.060 159 15691.84 541.12 57127.29 88888.00 2003-06-08 14:48:39.060 159 15691.84 542.11 57126.19 88888.00 2003-06-08 14:48:40.060 159 15691.45 540.99 57127.41 88888.00 2003-06-08 14:48:41.060 159 15691.97 541.61 57126.68 88888.00 2003-06-08 14:48:42.060 159 15692.36 541.12 57126.80 88888.00 2003-06-08 14:48:43.060 159 15691.84 541.49 57126.93 88888.00 2003-06-08 14:48:44.060 159 15692.75 542.23 57127.17 88888.00 2003-06-08 14:48:45.060 159 15692.10 541.49 57127.05 88888.00 2003-06-08 14:48:46.060 159 15692.75 542.11 57126.93 88888.00 2003-06-08 14:48:47.060 159 15692.75 541.74 57127.29 88888.00 2003-06-08 14:48:48.060 159 15693.14 541.61 57127.54 88888.00 2003-06-08 14:48:49.060 159 15692.62 541.49 57127.41 88888.00 2003-06-08 14:48:50.060 159 15692.49 541.36 57126.93 88888.00 2003-06-08 14:48:51.060 159 15692.49 541.74 57126.93 88888.00 2003-06-08 14:48:52.060 159 15692.75 540.50 57126.31 88888.00 2003-06-08 14:48:53.060 159 15692.88 540.75 57127.05 88888.00 2003-06-08 14:48:54.060 159 15693.01 540.99 57126.07 88888.00 2003-06-08 14:48:55.060 159 15693.27 540.99 57126.68 88888.00 2003-06-08 14:48:56.060 159 15693.27 540.50 57127.29 88888.00 2003-06-08 14:48:57.060 159 15693.92 539.88 57127.54 88888.00 2003-06-08 14:48:58.060 159 15693.79 540.37 57126.80 88888.00 2003-06-08 14:48:59.060 159 15693.53 539.38 57126.80 88888.00 2003-06-08 14:49:00.060 159 15694.05 539.14 57126.19 88888.00 2003-06-08 14:49:01.060 159 15693.27 539.63 57127.29 88888.00 2003-06-08 14:49:02.060 159 15694.83 540.00 57126.80 88888.00 2003-06-08 14:49:03.060 159 15693.92 538.02 57127.17 88888.00 2003-06-08 14:49:04.060 159 15694.31 538.39 57127.05 88888.00 2003-06-08 14:49:05.060 159 15694.57 539.38 57126.93 88888.00 2003-06-08 14:49:06.060 159 15694.83 538.89 57126.80 88888.00 2003-06-08 14:49:07.060 159 15696.00 538.89 57126.80 88888.00 2003-06-08 14:49:08.060 159 15694.83 539.01 57126.80 88888.00 2003-06-08 14:49:09.060 159 15695.09 539.01 57127.41 88888.00 2003-06-08 14:49:10.060 159 15695.74 539.01 57126.80 88888.00 2003-06-08 14:49:11.060 159 15695.74 538.27 57126.80 88888.00 2003-06-08 14:49:12.060 159 15695.35 538.89 57126.80 88888.00 2003-06-08 14:49:13.060 159 15696.00 538.39 57127.66 88888.00 2003-06-08 14:49:14.060 159 15696.26 539.01 57127.41 88888.00 2003-06-08 14:49:15.060 159 15696.52 539.75 57126.80 88888.00 2003-06-08 14:49:16.060 159 15695.74 539.63 57126.93 88888.00 2003-06-08 14:49:17.060 159 15697.30 540.25 57127.17 88888.00 2003-06-08 14:49:18.060 159 15697.04 540.13 57127.29 88888.00 2003-06-08 14:49:19.060 159 15696.91 540.00 57127.17 88888.00 2003-06-08 14:49:20.060 159 15697.69 540.25 57126.68 88888.00 2003-06-08 14:49:21.060 159 15696.91 540.99 57127.66 88888.00 2003-06-08 14:49:22.060 159 15697.30 540.99 57127.66 88888.00 2003-06-08 14:49:23.060 159 15697.56 541.24 57126.68 88888.00 2003-06-08 14:49:24.060 159 15697.56 541.61 57127.05 88888.00 2003-06-08 14:49:25.060 159 15697.69 541.49 57127.29 88888.00 2003-06-08 14:49:26.060 159 15697.82 541.98 57127.17 88888.00 2003-06-08 14:49:27.060 159 15697.43 542.85 57126.56 88888.00 2003-06-08 14:49:28.060 159 15697.95 542.73 57127.66 88888.00 2003-06-08 14:49:29.060 159 15697.17 542.98 57128.15 88888.00 2003-06-08 14:49:30.060 159 15697.69 542.85 57127.90 88888.00 2003-06-08 14:49:31.060 159 15697.95 542.73 57127.78 88888.00 2003-06-08 14:49:32.060 159 15698.08 542.48 57128.15 88888.00 2003-06-08 14:49:33.060 159 15697.69 542.60 57128.27 88888.00 2003-06-08 14:49:34.060 159 15697.30 543.10 57128.39 88888.00 2003-06-08 14:49:35.060 159 15697.56 542.98 57129.00 88888.00 2003-06-08 14:49:36.060 159 15697.30 542.60 57128.39 88888.00 2003-06-08 14:49:37.060 159 15697.43 542.48 57128.27 88888.00 2003-06-08 14:49:38.060 159 15697.17 542.85 57129.00 88888.00 2003-06-08 14:49:39.060 159 15697.56 542.60 57128.88 88888.00 2003-06-08 14:49:40.060 159 15697.30 542.36 57129.00 88888.00 2003-06-08 14:49:41.060 159 15696.91 542.73 57129.00 88888.00 2003-06-08 14:49:42.060 159 15696.78 542.11 57128.88 88888.00 2003-06-08 14:49:43.060 159 15696.65 542.23 57128.64 88888.00 2003-06-08 14:49:44.060 159 15695.61 543.10 57128.76 88888.00 2003-06-08 14:49:45.060 159 15696.65 542.36 57129.00 88888.00 2003-06-08 14:49:46.060 159 15696.39 542.60 57128.27 88888.00 2003-06-08 14:49:47.060 159 15696.13 542.23 57129.00 88888.00 2003-06-08 14:49:48.060 159 15696.00 541.98 57129.37 88888.00 2003-06-08 14:49:49.060 159 15696.39 541.98 57129.49 88888.00 2003-06-08 14:49:50.060 159 15695.48 542.36 57128.76 88888.00 2003-06-08 14:49:51.060 159 15696.39 542.23 57129.86 88888.00 2003-06-08 14:49:52.060 159 15695.09 542.60 57128.88 88888.00 2003-06-08 14:49:53.060 159 15696.52 542.48 57129.12 88888.00 2003-06-08 14:49:54.060 159 15695.09 541.98 57129.74 88888.00 2003-06-08 14:49:55.060 159 15696.00 541.74 57129.25 88888.00 2003-06-08 14:49:56.060 159 15695.61 541.74 57129.00 88888.00 2003-06-08 14:49:57.060 159 15696.00 541.98 57129.37 88888.00 2003-06-08 14:49:58.060 159 15696.00 541.12 57129.62 88888.00 2003-06-08 14:49:59.060 159 15696.26 541.98 57129.86 88888.00 2003-06-08 14:50:00.060 159 15696.65 541.49 57129.00 88888.00 2003-06-08 14:50:01.060 159 15695.74 541.86 57129.37 88888.00 2003-06-08 14:50:02.060 159 15696.52 541.61 57128.88 88888.00 2003-06-08 14:50:03.060 159 15696.52 541.74 57129.25 88888.00 2003-06-08 14:50:04.060 159 15696.26 542.11 57129.37 88888.00 2003-06-08 14:50:05.060 159 15696.65 541.49 57129.00 88888.00 2003-06-08 14:50:06.060 159 15696.91 541.86 57129.86 88888.00 2003-06-08 14:50:07.060 159 15697.17 541.49 57128.76 88888.00 2003-06-08 14:50:08.060 159 15696.52 541.74 57129.74 88888.00 2003-06-08 14:50:09.060 159 15697.04 541.61 57129.62 88888.00 2003-06-08 14:50:10.060 159 15697.69 542.11 57128.76 88888.00 2003-06-08 14:50:11.060 159 15697.17 542.36 57129.37 88888.00 2003-06-08 14:50:12.060 159 15697.30 542.36 57129.74 88888.00 2003-06-08 14:50:13.060 159 15697.56 542.23 57129.49 88888.00 2003-06-08 14:50:14.060 159 15697.43 541.86 57129.49 88888.00 2003-06-08 14:50:15.060 159 15697.43 542.23 57129.25 88888.00 2003-06-08 14:50:16.060 159 15699.12 542.23 57129.62 88888.00 2003-06-08 14:50:17.060 159 15698.21 542.36 57129.00 88888.00 2003-06-08 14:50:18.060 159 15698.08 541.74 57129.25 88888.00 2003-06-08 14:50:19.060 159 15698.34 542.48 57129.37 88888.00 2003-06-08 14:50:20.060 159 15698.73 542.60 57129.49 88888.00 2003-06-08 14:50:21.060 159 15698.21 541.86 57129.49 88888.00 2003-06-08 14:50:22.060 159 15698.86 541.86 57129.98 88888.00 2003-06-08 14:50:23.060 159 15698.99 542.23 57129.62 88888.00 2003-06-08 14:50:24.060 159 15698.99 541.12 57129.00 88888.00 2003-06-08 14:50:25.060 159 15699.38 541.61 57130.23 88888.00 2003-06-08 14:50:26.060 159 15699.77 541.36 57130.11 88888.00 2003-06-08 14:50:27.060 159 15699.51 541.98 57130.23 88888.00 2003-06-08 14:50:28.060 159 15699.12 542.11 57129.86 88888.00 2003-06-08 14:50:29.060 159 15700.03 541.74 57130.11 88888.00 2003-06-08 14:50:30.060 159 15699.77 541.61 57130.11 88888.00 2003-06-08 14:50:31.060 159 15699.51 540.99 57129.86 88888.00 2003-06-08 14:50:32.060 159 15700.16 541.24 57130.35 88888.00 2003-06-08 14:50:33.060 159 15700.42 540.75 57130.11 88888.00 2003-06-08 14:50:34.060 159 15700.81 540.75 57130.47 88888.00 2003-06-08 14:50:35.060 159 15700.55 541.12 57130.35 88888.00 2003-06-08 14:50:36.060 159 15700.68 540.99 57130.71 88888.00 2003-06-08 14:50:37.060 159 15700.94 540.50 57130.71 88888.00 2003-06-08 14:50:38.060 159 15702.10 540.75 57130.96 88888.00 2003-06-08 14:50:39.060 159 15701.20 541.49 57130.84 88888.00 2003-06-08 14:50:40.060 159 15701.84 540.75 57131.45 88888.00 2003-06-08 14:50:41.060 159 15702.36 540.87 57130.35 88888.00 2003-06-08 14:50:42.060 159 15702.10 540.75 57131.33 88888.00 2003-06-08 14:50:43.060 159 15701.97 540.62 57131.45 88888.00 2003-06-08 14:50:44.060 159 15702.62 541.12 57131.57 88888.00 2003-06-08 14:50:45.060 159 15702.75 541.36 57131.82 88888.00 2003-06-08 14:50:46.060 159 15703.14 540.99 57131.70 88888.00 2003-06-08 14:50:48.060 159 15703.40 540.99 57132.06 88888.00 2003-06-08 14:50:49.060 159 15703.66 540.75 57131.70 88888.00 2003-06-08 14:50:50.060 159 15703.53 541.12 57132.18 88888.00 2003-06-08 14:50:51.060 159 15703.27 540.87 57132.43 88888.00 2003-06-08 14:50:52.060 159 15704.05 540.99 57132.43 88888.00 2003-06-08 14:50:53.060 159 15704.18 540.87 57132.92 88888.00 2003-06-08 14:50:54.060 159 15703.92 540.75 57132.79 88888.00 2003-06-08 14:50:55.060 159 15704.57 541.12 57132.06 88888.00 2003-06-08 14:50:56.060 159 15703.66 540.13 57132.67 88888.00 2003-06-08 14:50:57.060 159 15704.05 541.12 57132.67 88888.00 2003-06-08 14:50:58.060 159 15703.79 540.99 57132.67 88888.00 2003-06-08 14:50:59.060 159 15704.31 540.62 57133.29 88888.00 2003-06-08 14:51:00.060 159 15704.83 540.50 57133.16 88888.00 2003-06-08 14:51:01.060 159 15704.57 539.88 57133.77 88888.00 2003-06-08 14:51:02.060 159 15704.57 541.12 57134.02 88888.00 2003-06-08 14:51:03.060 159 15704.70 540.62 57133.77 88888.00 2003-06-08 14:51:04.060 159 15704.31 540.37 57134.14 88888.00 2003-06-08 14:51:05.060 159 15704.44 540.13 57134.14 88888.00 2003-06-08 14:51:06.060 159 15705.09 540.99 57134.26 88888.00 2003-06-08 14:51:07.060 159 15704.31 540.75 57134.14 88888.00 2003-06-08 14:51:08.060 159 15704.18 540.13 57134.02 88888.00 2003-06-08 14:51:09.060 159 15704.18 540.50 57134.14 88888.00 2003-06-08 14:51:10.060 159 15704.83 540.99 57134.87 88888.00 2003-06-08 14:51:11.060 159 15704.96 540.00 57134.51 88888.00 2003-06-08 14:51:12.060 159 15704.96 540.13 57134.75 88888.00 2003-06-08 14:51:13.060 159 15704.70 540.00 57135.24 88888.00 2003-06-08 14:51:14.060 159 15704.57 540.13 57134.51 88888.00 2003-06-08 14:51:15.060 159 15705.09 539.26 57134.51 88888.00 2003-06-08 14:51:16.060 159 15704.31 538.27 57134.38 88888.00 2003-06-08 14:51:17.060 159 15704.05 539.63 57134.14 88888.00 2003-06-08 14:51:18.060 159 15703.92 538.39 57134.87 88888.00 2003-06-08 14:51:19.060 159 15703.14 539.26 57134.38 88888.00 2003-06-08 14:51:20.060 159 15704.05 538.76 57134.51 88888.00 2003-06-08 14:51:21.060 159 15704.18 538.39 57135.12 88888.00 2003-06-08 14:51:22.060 159 15703.53 538.52 57135.36 88888.00 2003-06-08 14:51:23.060 159 15703.79 537.65 57135.36 88888.00 2003-06-08 14:51:24.060 159 15704.05 537.15 57134.51 88888.00 2003-06-08 14:51:25.060 159 15703.01 538.02 57134.63 88888.00 2003-06-08 14:51:26.060 159 15702.88 536.91 57135.48 88888.00 2003-06-08 14:51:27.060 159 15703.53 537.28 57135.85 88888.00 2003-06-08 14:51:28.060 159 15702.75 537.15 57135.61 88888.00 2003-06-08 14:51:29.060 159 15703.27 536.41 57135.24 88888.00 2003-06-08 14:51:30.060 159 15703.14 536.91 57135.12 88888.00 2003-06-08 14:51:31.060 159 15703.01 535.42 57135.24 88888.00 2003-06-08 14:51:32.060 159 15702.36 535.92 57135.00 88888.00 2003-06-08 14:51:33.060 159 15703.40 535.54 57135.12 88888.00 2003-06-08 14:51:34.060 159 15702.88 535.30 57135.61 88888.00 2003-06-08 14:51:35.060 159 15703.01 535.79 57135.00 88888.00 2003-06-08 14:51:36.060 159 15702.62 535.54 57135.85 88888.00 2003-06-08 14:51:37.060 159 15702.62 535.05 57135.48 88888.00 2003-06-08 14:51:38.060 159 15702.62 534.68 57135.12 88888.00 2003-06-08 14:51:39.060 159 15702.88 534.43 57135.36 88888.00 2003-06-08 14:51:40.060 159 15701.58 534.92 57135.73 88888.00 2003-06-08 14:51:41.060 159 15702.10 534.31 57134.87 88888.00 2003-06-08 14:51:42.060 159 15701.84 534.18 57135.48 88888.00 2003-06-08 14:51:43.060 159 15701.84 533.81 57134.87 88888.00 2003-06-08 14:51:44.060 159 15701.71 533.44 57135.36 88888.00 2003-06-08 14:51:45.060 159 15701.58 533.93 57135.61 88888.00 2003-06-08 14:51:46.060 159 15701.20 533.56 57135.36 88888.00 2003-06-08 14:51:47.060 159 15700.68 533.81 57136.22 88888.00 2003-06-08 14:51:48.060 159 15701.71 533.07 57135.24 88888.00 2003-06-08 14:51:49.060 159 15701.07 532.57 57135.61 88888.00 2003-06-08 14:51:50.060 159 15701.46 533.07 57135.97 88888.00 2003-06-08 14:51:51.060 159 15700.94 533.31 57135.48 88888.00 2003-06-08 14:51:52.060 159 15701.33 532.70 57135.73 88888.00 2003-06-08 14:51:53.060 159 15700.42 532.57 57136.09 88888.00 2003-06-08 14:51:54.060 159 15700.68 533.44 57135.48 88888.00 2003-06-08 14:51:55.060 159 15700.68 532.94 57135.36 88888.00 2003-06-08 14:51:56.060 159 15700.55 533.07 57134.87 88888.00 2003-06-08 14:51:57.060 159 15699.64 532.45 57135.36 88888.00 2003-06-08 14:51:58.060 159 15699.90 533.44 57135.36 88888.00 2003-06-08 14:51:59.060 159 15700.29 532.45 57135.36 88888.00 2003-06-08 14:52:00.060 159 15700.03 533.19 57135.24 88888.00 2003-06-08 14:52:01.060 159 15699.77 532.45 57135.61 88888.00 2003-06-08 14:52:02.060 159 15699.64 532.32 57135.00 88888.00 2003-06-08 14:52:03.060 159 15700.29 532.70 57135.00 88888.00 2003-06-08 14:52:04.060 159 15700.55 532.94 57134.75 88888.00 2003-06-08 14:52:05.060 159 15700.55 532.45 57135.36 88888.00 2003-06-08 14:52:06.060 159 15700.16 533.44 57136.34 88888.00 2003-06-08 14:52:07.060 159 15700.42 532.82 57135.85 88888.00 2003-06-08 14:52:08.060 159 15700.29 533.44 57135.85 88888.00 2003-06-08 14:52:09.060 159 15701.33 533.44 57135.61 88888.00 2003-06-08 14:52:10.060 159 15700.68 533.07 57135.24 88888.00 2003-06-08 14:52:11.060 159 15701.20 533.19 57135.48 88888.00 2003-06-08 14:52:12.060 159 15701.84 533.07 57135.97 88888.00 2003-06-08 14:52:13.060 159 15702.36 533.19 57135.61 88888.00 2003-06-08 14:52:14.060 159 15702.62 533.07 57136.46 88888.00 2003-06-08 14:52:15.060 159 15702.75 532.94 57136.22 88888.00 2003-06-08 14:52:16.060 159 15702.75 533.19 57135.61 88888.00 2003-06-08 14:52:17.060 159 15703.01 532.94 57135.85 88888.00 2003-06-08 14:52:18.060 159 15703.66 532.45 57135.73 88888.00 2003-06-08 14:52:19.060 159 15704.18 533.56 57136.34 88888.00 2003-06-08 14:52:20.060 159 15704.57 532.82 57136.34 88888.00 2003-06-08 14:52:21.060 159 15705.09 533.07 57137.20 88888.00 2003-06-08 14:52:22.060 159 15705.09 533.07 57137.07 88888.00 2003-06-08 14:52:23.060 159 15705.61 533.19 57136.46 88888.00 2003-06-08 14:52:24.060 159 15706.00 534.68 57136.46 88888.00 2003-06-08 14:52:25.060 159 15705.87 533.81 57136.83 88888.00 2003-06-08 14:52:26.060 159 15706.13 534.06 57137.56 88888.00 2003-06-08 14:52:27.060 159 15706.91 533.81 57136.95 88888.00 2003-06-08 14:52:28.060 159 15707.04 533.07 57137.44 88888.00 2003-06-08 14:52:29.060 159 15707.04 533.93 57136.95 88888.00 2003-06-08 14:52:30.060 159 15707.82 534.06 57137.68 88888.00 2003-06-08 14:52:31.060 159 15707.95 533.81 57137.44 88888.00 2003-06-08 14:52:32.060 159 15706.91 534.43 57137.93 88888.00 2003-06-08 14:52:33.060 159 15707.56 534.43 57137.56 88888.00 2003-06-08 14:52:34.060 159 15707.56 534.31 57138.18 88888.00 2003-06-08 14:52:35.060 159 15708.21 533.93 57138.79 88888.00 2003-06-08 14:52:36.060 159 15708.34 534.31 57137.68 88888.00 2003-06-08 14:52:37.060 159 15707.56 534.18 57137.68 88888.00 2003-06-08 14:52:38.060 159 15707.82 533.93 57138.54 88888.00 2003-06-08 14:52:39.060 159 15707.69 534.55 57138.66 88888.00 2003-06-08 14:52:40.060 159 15707.56 533.56 57138.54 88888.00 2003-06-08 14:52:41.060 159 15707.69 534.43 57139.27 88888.00 2003-06-08 14:52:42.060 159 15706.78 534.06 57138.18 88888.00 2003-06-08 14:52:43.060 159 15707.30 534.31 57139.03 88888.00 2003-06-08 14:52:44.060 159 15707.56 533.44 57138.30 88888.00 2003-06-08 14:52:45.060 159 15706.26 533.56 57138.66 88888.00 2003-06-08 14:52:46.060 159 15706.13 533.69 57137.93 88888.00 2003-06-08 14:52:47.060 159 15706.91 532.94 57138.54 88888.00 2003-06-08 14:52:48.060 159 15706.91 533.19 57138.42 88888.00 2003-06-08 14:52:49.060 159 15706.52 533.81 57139.03 88888.00 2003-06-08 14:52:50.060 159 15705.74 533.31 57139.27 88888.00 2003-06-08 14:52:51.060 159 15706.78 532.94 57138.66 88888.00 2003-06-08 14:52:52.060 159 15706.00 533.31 57138.79 88888.00 2003-06-08 14:52:53.060 159 15705.61 533.19 57139.15 88888.00 2003-06-08 14:52:54.060 159 15704.96 533.07 57139.76 88888.00 2003-06-08 14:52:55.060 159 15705.48 532.94 57138.79 88888.00 2003-06-08 14:52:56.060 159 15705.35 532.57 57139.03 88888.00 2003-06-08 14:52:57.060 159 15704.44 532.82 57139.40 88888.00 2003-06-08 14:52:58.060 159 15704.83 532.20 57139.40 88888.00 2003-06-08 14:52:59.060 159 15705.09 532.94 57139.27 88888.00 2003-06-08 14:53:00.060 159 15704.57 532.57 57139.15 88888.00 2003-06-08 14:53:01.060 159 15704.18 532.82 57139.27 88888.00 2003-06-08 14:53:02.060 159 15704.57 532.20 57138.91 88888.00 2003-06-08 14:53:03.060 159 15704.18 532.82 57139.03 88888.00 2003-06-08 14:53:04.060 159 15703.92 532.08 57138.79 88888.00 2003-06-08 14:53:05.060 159 15704.44 531.95 57138.91 88888.00 2003-06-08 14:53:06.060 159 15703.40 532.08 57138.79 88888.00 2003-06-08 14:53:07.060 159 15703.79 532.20 57138.79 88888.00 2003-06-08 14:53:08.060 159 15703.40 531.83 57139.03 88888.00 2003-06-08 14:53:09.060 159 15703.79 532.20 57138.66 88888.00 2003-06-08 14:53:10.060 159 15703.53 531.70 57138.91 88888.00 2003-06-08 14:53:11.060 159 15703.01 531.70 57138.66 88888.00 2003-06-08 14:53:12.060 159 15703.14 531.70 57138.30 88888.00 2003-06-08 14:53:13.060 159 15702.49 531.33 57138.54 88888.00 2003-06-08 14:53:14.060 159 15703.01 530.59 57138.54 88888.00 2003-06-08 14:53:15.060 159 15702.49 531.33 57138.42 88888.00 2003-06-08 14:53:16.060 159 15702.10 531.70 57138.54 88888.00 2003-06-08 14:53:17.060 159 15702.75 531.33 57138.42 88888.00 2003-06-08 14:53:18.060 159 15702.10 531.33 57138.66 88888.00 2003-06-08 14:53:19.060 159 15702.10 531.09 57137.93 88888.00 2003-06-08 14:53:20.060 159 15701.58 531.09 57138.66 88888.00 2003-06-08 14:53:21.060 159 15702.75 530.84 57138.42 88888.00 2003-06-08 14:53:22.060 159 15702.88 530.96 57138.05 88888.00 2003-06-08 14:53:23.060 159 15702.62 530.47 57138.18 88888.00 2003-06-08 14:53:24.060 159 15702.62 530.59 57138.54 88888.00 2003-06-08 14:53:25.060 159 15703.01 529.85 57138.54 88888.00 2003-06-08 14:53:26.060 159 15703.66 529.85 57138.18 88888.00 2003-06-08 14:53:27.060 159 15703.79 530.59 57137.81 88888.00 2003-06-08 14:53:28.060 159 15703.40 530.59 57137.68 88888.00 2003-06-08 14:53:29.060 159 15703.53 530.84 57138.18 88888.00 2003-06-08 14:53:30.060 159 15703.40 530.71 57137.56 88888.00 2003-06-08 14:53:31.060 159 15703.92 529.72 57137.81 88888.00 2003-06-08 14:53:32.060 159 15704.05 530.47 57137.32 88888.00 2003-06-08 14:53:33.060 159 15704.44 530.34 57138.05 88888.00 2003-06-08 14:53:34.060 159 15703.92 529.60 57137.93 88888.00 2003-06-08 14:53:35.060 159 15704.57 529.23 57138.18 88888.00 2003-06-08 14:53:36.060 159 15704.57 529.35 57138.42 88888.00 2003-06-08 14:53:37.060 159 15704.57 528.86 57138.18 88888.00 2003-06-08 14:53:38.060 159 15704.70 529.10 57137.81 88888.00 2003-06-08 14:53:39.060 159 15704.57 528.86 57137.32 88888.00 2003-06-08 14:53:40.060 159 15704.31 528.36 57137.81 88888.00 2003-06-08 14:53:41.060 159 15704.57 528.48 57137.68 88888.00 2003-06-08 14:53:42.060 159 15704.70 528.86 57137.68 88888.00 2003-06-08 14:53:43.060 159 15703.53 528.36 57137.81 88888.00 2003-06-08 14:53:44.060 159 15704.05 528.73 57138.05 88888.00 2003-06-08 14:53:45.060 159 15704.18 528.48 57137.68 88888.00 2003-06-08 14:53:46.060 159 15703.66 528.61 57137.81 88888.00 2003-06-08 14:53:47.060 159 15703.27 528.73 57137.93 88888.00 2003-06-08 14:53:48.060 159 15704.44 528.61 57138.05 88888.00 2003-06-08 14:53:49.060 159 15704.31 529.23 57138.30 88888.00 2003-06-08 14:53:50.060 159 15704.44 529.10 57138.18 88888.00 2003-06-08 14:53:51.060 159 15704.31 528.61 57137.44 88888.00 2003-06-08 14:53:52.060 159 15705.09 528.86 57137.44 88888.00 2003-06-08 14:53:53.060 159 15705.61 528.48 57137.81 88888.00 2003-06-08 14:53:54.060 159 15705.87 528.98 57137.81 88888.00 2003-06-08 14:53:55.060 159 15704.96 528.98 57137.81 88888.00 2003-06-08 14:53:56.060 159 15705.48 528.86 57137.44 88888.00 2003-06-08 14:53:57.060 159 15706.39 528.98 57137.68 88888.00 2003-06-08 14:53:58.060 159 15705.87 529.23 57138.18 88888.00 2003-06-08 14:53:59.060 159 15706.00 529.10 57137.93 88888.00 2003-06-08 14:54:00.060 159 15705.35 529.60 57138.05 88888.00 2003-06-08 14:54:01.060 159 15705.35 529.48 57137.68 88888.00 2003-06-08 14:54:02.060 159 15705.74 529.72 57138.18 88888.00 2003-06-08 14:54:03.060 159 15705.74 530.09 57138.18 88888.00 2003-06-08 14:54:04.060 159 15706.00 530.22 57138.18 88888.00 2003-06-08 14:54:05.060 159 15705.74 530.34 57138.54 88888.00 2003-06-08 14:54:06.060 159 15705.61 530.84 57138.42 88888.00 2003-06-08 14:54:07.060 159 15706.65 530.22 57138.18 88888.00 2003-06-08 14:54:08.060 159 15706.13 530.59 57138.42 88888.00 2003-06-08 14:54:09.060 159 15706.39 531.46 57137.81 88888.00 2003-06-08 14:54:10.060 159 15706.39 531.33 57138.42 88888.00 2003-06-08 14:54:11.060 159 15706.39 530.59 57137.93 88888.00 2003-06-08 14:54:12.060 159 15707.30 530.59 57138.66 88888.00 2003-06-08 14:54:13.060 159 15707.04 530.71 57138.79 88888.00 2003-06-08 14:54:14.060 159 15706.91 530.84 57138.91 88888.00 2003-06-08 14:54:15.060 159 15706.65 530.71 57138.42 88888.00 2003-06-08 14:54:16.060 159 15706.91 530.71 57138.42 88888.00 2003-06-08 14:54:17.060 159 15706.91 530.96 57138.30 88888.00 2003-06-08 14:54:18.060 159 15706.65 530.22 57139.03 88888.00 2003-06-08 14:54:19.060 159 15706.78 530.59 57139.15 88888.00 2003-06-08 14:54:20.060 159 15706.65 531.09 57138.79 88888.00 2003-06-08 14:54:21.060 159 15706.52 530.84 57138.18 88888.00 2003-06-08 14:54:22.060 159 15706.13 530.71 57138.79 88888.00 2003-06-08 14:54:23.060 159 15706.39 530.71 57139.40 88888.00 2003-06-08 14:54:24.060 159 15706.91 531.21 57138.66 88888.00 2003-06-08 14:54:25.060 159 15706.65 530.71 57138.79 88888.00 2003-06-08 14:54:26.060 159 15706.26 531.09 57139.15 88888.00 2003-06-08 14:54:27.060 159 15706.52 531.09 57138.42 88888.00 2003-06-08 14:54:28.060 159 15706.91 531.21 57138.66 88888.00 2003-06-08 14:54:29.060 159 15707.17 530.96 57138.66 88888.00 2003-06-08 14:54:30.060 159 15707.30 531.21 57138.79 88888.00 2003-06-08 14:54:31.060 159 15708.08 530.96 57138.54 88888.00 2003-06-08 14:54:32.060 159 15707.95 531.46 57138.54 88888.00 2003-06-08 14:54:33.060 159 15708.34 531.09 57138.79 88888.00 2003-06-08 14:54:34.060 159 15708.47 531.33 57138.79 88888.00 2003-06-08 14:54:35.060 159 15707.95 531.46 57139.03 88888.00 2003-06-08 14:54:36.060 159 15708.21 531.58 57139.27 88888.00 2003-06-08 14:54:37.060 159 15709.12 531.33 57138.91 88888.00 2003-06-08 14:54:38.060 159 15708.86 531.58 57139.40 88888.00 2003-06-08 14:54:39.060 159 15709.64 531.95 57138.79 88888.00 2003-06-08 14:54:40.060 159 15708.86 531.46 57139.15 88888.00 2003-06-08 14:54:41.060 159 15709.38 531.58 57139.27 88888.00 2003-06-08 14:54:42.060 159 15709.12 532.32 57139.15 88888.00 2003-06-08 14:54:43.060 159 15708.99 532.20 57139.64 88888.00 2003-06-08 14:54:44.060 159 15709.25 532.45 57138.79 88888.00 2003-06-08 14:54:45.060 159 15710.03 531.95 57139.15 88888.00 2003-06-08 14:54:46.060 159 15709.77 532.32 57139.27 88888.00 2003-06-08 14:54:47.060 159 15709.90 532.57 57139.27 88888.00 2003-06-08 14:54:48.060 159 15710.42 533.07 57139.40 88888.00 2003-06-08 14:54:49.060 159 15710.03 533.69 57139.27 88888.00 2003-06-08 14:54:50.060 159 15710.16 533.56 57139.15 88888.00 2003-06-08 14:54:51.060 159 15711.33 533.93 57139.76 88888.00 2003-06-08 14:54:52.060 159 15711.33 533.81 57139.40 88888.00 2003-06-08 14:54:53.060 159 15710.68 533.56 57139.15 88888.00 2003-06-08 14:54:54.060 159 15711.07 533.81 57139.03 88888.00 2003-06-08 14:54:55.060 159 15710.29 533.44 57139.64 88888.00 2003-06-08 14:54:56.060 159 15710.68 533.81 57139.52 88888.00 2003-06-08 14:54:57.060 159 15710.16 533.56 57139.89 88888.00 2003-06-08 14:54:58.060 159 15710.16 533.69 57139.76 88888.00 2003-06-08 14:54:59.060 159 15710.42 533.93 57139.40 88888.00 2003-06-08 14:55:00.060 159 15710.94 533.93 57139.76 88888.00 2003-06-08 14:55:01.060 159 15711.46 533.81 57139.40 88888.00 2003-06-08 14:55:02.060 159 15711.20 533.19 57140.13 88888.00 2003-06-08 14:55:03.060 159 15710.55 533.69 57139.64 88888.00 2003-06-08 14:55:04.060 159 15710.94 533.31 57140.01 88888.00 2003-06-08 14:55:05.060 159 15710.81 533.81 57139.40 88888.00 2003-06-08 14:55:06.060 159 15711.46 533.93 57139.40 88888.00 2003-06-08 14:55:07.060 159 15710.55 533.69 57140.50 88888.00 2003-06-08 14:55:08.060 159 15711.59 532.94 57140.13 88888.00 2003-06-08 14:55:09.060 159 15711.72 533.07 57139.89 88888.00 2003-06-08 14:55:10.060 159 15711.59 533.07 57140.01 88888.00 2003-06-08 14:55:11.060 159 15711.46 533.44 57140.13 88888.00 2003-06-08 14:55:12.060 159 15711.33 533.81 57139.89 88888.00 2003-06-08 14:55:13.060 159 15711.85 533.31 57140.38 88888.00 2003-06-08 14:55:14.060 159 15711.33 533.19 57139.89 88888.00 2003-06-08 14:55:15.060 159 15711.20 533.07 57140.25 88888.00 2003-06-08 14:55:16.060 159 15711.72 533.44 57140.38 88888.00 2003-06-08 14:55:17.060 159 15712.63 533.31 57140.62 88888.00 2003-06-08 14:55:18.060 159 15711.46 533.44 57140.13 88888.00 2003-06-08 14:55:19.060 159 15711.59 533.31 57140.01 88888.00 2003-06-08 14:55:20.060 159 15711.72 533.19 57140.50 88888.00 2003-06-08 14:55:21.060 159 15711.46 533.44 57140.50 88888.00 2003-06-08 14:55:22.060 159 15711.85 533.93 57140.98 88888.00 2003-06-08 14:55:23.060 159 15711.59 533.56 57140.38 88888.00 2003-06-08 14:55:24.060 159 15711.98 533.81 57140.50 88888.00 2003-06-08 14:55:25.060 159 15711.20 532.82 57140.98 88888.00 2003-06-08 14:55:26.060 159 15711.72 532.94 57140.98 88888.00 2003-06-08 14:55:27.060 159 15711.72 532.70 57140.86 88888.00 2003-06-08 14:55:28.060 159 15712.11 533.69 57140.62 88888.00 2003-06-08 14:55:29.060 159 15711.46 533.81 57140.25 88888.00 2003-06-08 14:55:30.060 159 15712.11 532.82 57141.35 88888.00 2003-06-08 14:55:31.060 159 15711.72 532.32 57140.98 88888.00 2003-06-08 14:55:32.060 159 15713.15 533.19 57140.50 88888.00 2003-06-08 14:55:33.060 159 15711.98 532.94 57140.98 88888.00 2003-06-08 14:55:34.060 159 15712.37 533.44 57140.50 88888.00 2003-06-08 14:55:35.060 159 15712.50 532.70 57140.86 88888.00 2003-06-08 14:55:36.060 159 15712.50 532.82 57141.11 88888.00 2003-06-08 14:55:37.060 159 15711.85 532.82 57141.11 88888.00 2003-06-08 14:55:38.060 159 15712.24 533.19 57141.11 88888.00 2003-06-08 14:55:39.060 159 15712.63 533.07 57140.13 88888.00 2003-06-08 14:55:40.060 159 15712.50 532.94 57140.98 88888.00 2003-06-08 14:55:41.060 159 15713.15 533.56 57141.23 88888.00 2003-06-08 14:55:42.060 159 15712.50 533.81 57141.23 88888.00 2003-06-08 14:55:43.060 159 15713.93 533.31 57140.74 88888.00 2003-06-08 14:55:44.060 159 15713.80 532.82 57140.38 88888.00 2003-06-08 14:55:45.060 159 15713.15 532.82 57140.62 88888.00 2003-06-08 14:55:46.060 159 15713.80 533.07 57140.86 88888.00 2003-06-08 14:55:47.060 159 15714.71 532.94 57141.48 88888.00 2003-06-08 14:55:48.060 159 15714.97 532.82 57141.11 88888.00 2003-06-08 14:55:49.060 159 15715.10 533.31 57141.23 88888.00 2003-06-08 14:55:50.060 159 15715.49 533.69 57140.98 88888.00 2003-06-08 14:55:51.060 159 15714.84 533.31 57140.62 88888.00 2003-06-08 14:55:52.060 159 15715.23 533.44 57141.11 88888.00 2003-06-08 14:55:53.060 159 15715.62 533.44 57140.98 88888.00 2003-06-08 14:55:54.060 159 15716.14 533.31 57141.72 88888.00 2003-06-08 14:55:55.060 159 15716.01 532.82 57141.35 88888.00 2003-06-08 14:55:56.060 159 15715.62 533.44 57141.35 88888.00 2003-06-08 14:55:57.060 159 15715.62 533.56 57141.35 88888.00 2003-06-08 14:55:58.060 159 15716.40 533.56 57141.96 88888.00 2003-06-08 14:55:59.060 159 15715.75 533.93 57142.09 88888.00 2003-06-08 14:56:00.060 159 15716.14 534.18 57141.96 88888.00 2003-06-08 14:56:01.060 159 15716.40 535.17 57141.72 88888.00 2003-06-08 14:56:02.060 159 15717.31 533.93 57141.60 88888.00 2003-06-08 14:56:03.060 159 15717.70 534.06 57142.45 88888.00 2003-06-08 14:56:04.060 159 15716.79 534.68 57142.21 88888.00 2003-06-08 14:56:05.060 159 15717.05 534.31 57142.21 88888.00 2003-06-08 14:56:06.060 159 15716.66 534.92 57141.96 88888.00 2003-06-08 14:56:07.060 159 15717.83 534.31 57141.96 88888.00 2003-06-08 14:56:08.060 159 15717.83 534.43 57142.45 88888.00 2003-06-08 14:56:09.060 159 15717.83 534.43 57142.70 88888.00 2003-06-08 14:56:10.060 159 15717.31 534.55 57142.45 88888.00 2003-06-08 14:56:11.060 159 15717.57 534.31 57142.94 88888.00 2003-06-08 14:56:12.060 159 15717.83 534.43 57143.55 88888.00 2003-06-08 14:56:13.060 159 15717.70 533.69 57143.07 88888.00 2003-06-08 14:56:14.060 159 15717.44 534.18 57143.07 88888.00 2003-06-08 14:56:15.060 159 15717.70 533.19 57142.57 88888.00 2003-06-08 14:56:16.060 159 15717.05 533.31 57142.82 88888.00 2003-06-08 14:56:17.060 159 15717.44 532.70 57142.82 88888.00 2003-06-08 14:56:18.060 159 15716.92 532.94 57142.94 88888.00 2003-06-08 14:56:19.060 159 15717.31 532.70 57143.07 88888.00 2003-06-08 14:56:20.060 159 15717.70 532.70 57142.70 88888.00 2003-06-08 14:56:21.060 159 15718.09 531.70 57143.68 88888.00 2003-06-08 14:56:22.060 159 15717.57 532.20 57143.80 88888.00 2003-06-08 14:56:23.060 159 15717.70 532.08 57143.68 88888.00 2003-06-08 14:56:24.060 159 15717.18 531.83 57143.43 88888.00 2003-06-08 14:56:25.060 159 15717.31 532.08 57143.55 88888.00 2003-06-08 14:56:26.060 159 15718.22 531.33 57143.19 88888.00 2003-06-08 14:56:27.060 159 15717.44 531.09 57143.55 88888.00 2003-06-08 14:56:28.060 159 15716.66 531.21 57143.43 88888.00 2003-06-08 14:56:29.060 159 15717.31 530.71 57143.43 88888.00 2003-06-08 14:56:30.060 159 15717.31 531.58 57143.07 88888.00 2003-06-08 14:56:31.060 159 15717.57 531.46 57143.68 88888.00 2003-06-08 14:56:32.060 159 15717.57 530.71 57143.92 88888.00 2003-06-08 14:56:33.060 159 15717.05 531.09 57143.31 88888.00 2003-06-08 14:56:34.060 159 15716.66 531.21 57143.80 88888.00 2003-06-08 14:56:35.060 159 15716.66 531.46 57143.80 88888.00 2003-06-08 14:56:36.060 159 15716.27 531.09 57143.43 88888.00 2003-06-08 14:56:37.060 159 15716.92 532.57 57143.55 88888.00 2003-06-08 14:56:38.060 159 15715.36 532.32 57143.68 88888.00 2003-06-08 14:56:39.060 159 15716.27 532.08 57143.07 88888.00 2003-06-08 14:56:40.060 159 15715.23 532.57 57143.43 88888.00 2003-06-08 14:56:41.060 159 15714.58 533.07 57143.31 88888.00 2003-06-08 14:56:42.060 159 15714.19 532.32 57143.31 88888.00 2003-06-08 14:56:43.060 159 15713.93 532.32 57143.07 88888.00 2003-06-08 14:56:44.060 159 15713.93 532.94 57143.07 88888.00 2003-06-08 14:56:45.060 159 15713.41 533.07 57142.82 88888.00 2003-06-08 14:56:46.060 159 15713.67 532.94 57142.45 88888.00 2003-06-08 14:56:47.060 159 15712.76 533.69 57142.45 88888.00 2003-06-08 14:56:48.060 159 15712.63 533.44 57142.33 88888.00 2003-06-08 14:56:49.060 159 15713.02 533.07 57143.07 88888.00 2003-06-08 14:56:50.060 159 15711.72 533.69 57142.70 88888.00 2003-06-08 14:56:51.060 159 15711.98 532.82 57142.70 88888.00 2003-06-08 14:56:52.060 159 15711.20 533.93 57141.84 88888.00 2003-06-08 14:56:53.060 159 15711.85 533.44 57141.96 88888.00 2003-06-08 14:56:54.060 159 15710.94 533.69 57142.45 88888.00 2003-06-08 14:56:55.060 159 15710.68 533.81 57141.72 88888.00 2003-06-08 14:56:56.060 159 15711.07 533.93 57142.33 88888.00 2003-06-08 14:56:57.060 159 15711.20 533.19 57142.09 88888.00 2003-06-08 14:56:58.060 159 15711.20 533.19 57141.35 88888.00 2003-06-08 14:56:59.060 159 15710.55 533.69 57141.35 88888.00 2003-06-08 14:57:00.060 159 15710.81 533.81 57140.98 88888.00 2003-06-08 14:57:01.060 159 15710.68 532.82 57141.23 88888.00 2003-06-08 14:57:02.060 159 15711.07 532.57 57140.86 88888.00 2003-06-08 14:57:03.060 159 15710.68 532.45 57141.48 88888.00 2003-06-08 14:57:04.060 159 15710.81 533.07 57140.38 88888.00 2003-06-08 14:57:05.060 159 15711.46 532.82 57140.38 88888.00 2003-06-08 14:57:06.060 159 15710.81 532.70 57140.86 88888.00 2003-06-08 14:57:07.060 159 15711.46 532.70 57140.01 88888.00 2003-06-08 14:57:08.060 159 15710.81 532.45 57140.74 88888.00 2003-06-08 14:57:09.060 159 15711.07 532.32 57140.74 88888.00 2003-06-08 14:57:10.060 159 15712.11 532.32 57140.62 88888.00 2003-06-08 14:57:11.060 159 15712.63 532.32 57139.89 88888.00 2003-06-08 14:57:12.060 159 15712.63 532.08 57139.89 88888.00 2003-06-08 14:57:13.060 159 15712.63 532.70 57139.89 88888.00 2003-06-08 14:57:14.060 159 15713.15 531.70 57140.13 88888.00 2003-06-08 14:57:15.060 159 15713.15 532.45 57140.38 88888.00 2003-06-08 14:57:16.060 159 15714.19 532.70 57139.76 88888.00 2003-06-08 14:57:17.060 159 15712.89 531.70 57140.50 88888.00 2003-06-08 14:57:18.060 159 15714.45 532.82 57139.64 88888.00 2003-06-08 14:57:19.060 159 15713.41 532.45 57139.89 88888.00 2003-06-08 14:57:20.060 159 15714.06 532.94 57140.01 88888.00 2003-06-08 14:57:21.060 159 15714.84 532.20 57139.89 88888.00 2003-06-08 14:57:22.060 159 15714.19 532.45 57140.01 88888.00 2003-06-08 14:57:23.060 159 15714.45 532.32 57140.13 88888.00 2003-06-08 14:57:24.060 159 15714.84 532.45 57140.74 88888.00 2003-06-08 14:57:25.060 159 15714.32 532.20 57140.62 88888.00 2003-06-08 14:57:26.060 159 15714.97 532.32 57140.25 88888.00 2003-06-08 14:57:27.060 159 15715.10 531.83 57140.01 88888.00 2003-06-08 14:57:28.060 159 15715.36 531.95 57140.50 88888.00 2003-06-08 14:57:29.060 159 15716.40 532.08 57139.89 88888.00 2003-06-08 14:57:30.060 159 15715.75 532.08 57141.11 88888.00 2003-06-08 14:57:31.060 159 15715.62 531.83 57140.86 88888.00 2003-06-08 14:57:32.060 159 15715.49 530.96 57140.38 88888.00 2003-06-08 14:57:33.060 159 15716.40 531.58 57140.25 88888.00 2003-06-08 14:57:34.060 159 15715.75 531.46 57140.01 88888.00 2003-06-08 14:57:35.060 159 15715.75 531.70 57140.25 88888.00 2003-06-08 14:57:36.060 159 15715.88 531.21 57140.62 88888.00 2003-06-08 14:57:37.060 159 15716.14 531.46 57140.98 88888.00 2003-06-08 14:57:38.060 159 15716.40 531.83 57140.86 88888.00 2003-06-08 14:57:39.060 159 15716.14 531.46 57140.86 88888.00 2003-06-08 14:57:40.060 159 15715.62 531.70 57140.62 88888.00 2003-06-08 14:57:41.060 159 15715.36 531.58 57140.98 88888.00 2003-06-08 14:57:42.060 159 15716.27 531.33 57141.48 88888.00 2003-06-08 14:57:43.060 159 15716.01 531.21 57141.11 88888.00 2003-06-08 14:57:44.060 159 15716.01 531.46 57141.48 88888.00 2003-06-08 14:57:45.060 159 15716.14 531.46 57140.86 88888.00 2003-06-08 14:57:46.060 159 15716.92 531.58 57141.60 88888.00 2003-06-08 14:57:47.060 159 15716.40 531.21 57140.86 88888.00 2003-06-08 14:57:48.060 159 15716.79 531.33 57141.23 88888.00 2003-06-08 14:57:49.060 159 15716.40 531.70 57142.21 88888.00 2003-06-08 14:57:50.060 159 15717.70 531.70 57141.48 88888.00 2003-06-08 14:57:51.060 159 15717.57 531.46 57141.35 88888.00 2003-06-08 14:57:52.060 159 15717.57 530.59 57141.72 88888.00 2003-06-08 14:57:53.060 159 15717.31 531.70 57141.35 88888.00 2003-06-08 14:57:54.060 159 15716.92 531.58 57141.11 88888.00 2003-06-08 14:57:55.060 159 15717.31 530.84 57141.35 88888.00 2003-06-08 14:57:56.060 159 15717.05 531.33 57140.62 88888.00 2003-06-08 14:57:57.060 159 15717.18 530.47 57140.98 88888.00 2003-06-08 14:57:58.060 159 15717.18 530.09 57140.86 88888.00 2003-06-08 14:57:59.060 159 15717.70 530.59 57142.09 88888.00 2003-06-08 14:58:00.060 159 15716.79 530.22 57141.11 88888.00 2003-06-08 14:58:01.060 159 15717.05 529.97 57142.21 88888.00 2003-06-08 14:58:02.060 159 15717.57 530.47 57141.72 88888.00 2003-06-08 14:58:03.060 159 15717.70 530.22 57141.60 88888.00 2003-06-08 14:58:04.060 159 15717.57 530.34 57141.60 88888.00 2003-06-08 14:58:05.060 159 15718.61 529.97 57141.23 88888.00 2003-06-08 14:58:06.060 159 15718.22 530.47 57141.60 88888.00 2003-06-08 14:58:07.060 159 15719.12 530.34 57141.23 88888.00 2003-06-08 14:58:08.060 159 15718.87 530.96 57141.11 88888.00 2003-06-08 14:58:09.060 159 15719.38 529.97 57141.23 88888.00 2003-06-08 14:58:10.060 159 15720.04 530.34 57141.84 88888.00 2003-06-08 14:58:11.060 159 15719.51 529.97 57142.09 88888.00 2003-06-08 14:58:12.060 159 15719.78 530.09 57141.60 88888.00 2003-06-08 14:58:13.060 159 15720.17 528.98 57141.72 88888.00 2003-06-08 14:58:14.060 159 15720.68 530.34 57142.33 88888.00 2003-06-08 14:58:15.060 159 15720.81 529.97 57141.84 88888.00 2003-06-08 14:58:16.060 159 15720.55 529.35 57141.84 88888.00 2003-06-08 14:58:17.060 159 15720.29 528.36 57142.57 88888.00 2003-06-08 14:58:18.060 159 15720.55 528.36 57142.09 88888.00 2003-06-08 14:58:19.060 159 15720.29 527.62 57142.21 88888.00 2003-06-08 14:58:20.060 159 15720.04 527.74 57141.72 88888.00 2003-06-08 14:58:21.060 159 15719.91 527.62 57142.45 88888.00 2003-06-08 14:58:22.060 159 15719.78 527.49 57141.72 88888.00 2003-06-08 14:58:23.060 159 15719.25 526.63 57142.09 88888.00 2003-06-08 14:58:24.060 159 15719.51 527.00 57142.21 88888.00 2003-06-08 14:58:25.060 159 15719.38 526.25 57142.21 88888.00 2003-06-08 14:58:26.060 159 15718.09 526.87 57141.96 88888.00 2003-06-08 14:58:27.060 159 15718.74 526.01 57142.57 88888.00 2003-06-08 14:58:28.060 159 15717.96 525.88 57142.33 88888.00 2003-06-08 14:58:29.060 159 15718.22 526.63 57142.33 88888.00 2003-06-08 14:58:30.060 159 15717.70 525.76 57142.33 88888.00 2003-06-08 14:58:31.060 159 15717.83 526.25 57142.57 88888.00 2003-06-08 14:58:32.060 159 15717.31 526.25 57142.33 88888.00 2003-06-08 14:58:33.060 159 15717.18 525.76 57142.57 88888.00 2003-06-08 14:58:34.060 159 15716.66 525.51 57142.45 88888.00 2003-06-08 14:58:35.060 159 15716.79 525.26 57142.57 88888.00 2003-06-08 14:58:36.060 159 15717.18 526.13 57141.96 88888.00 2003-06-08 14:58:37.060 159 15716.92 526.01 57142.70 88888.00 2003-06-08 14:58:38.060 159 15716.53 525.26 57142.57 88888.00 2003-06-08 14:58:39.060 159 15716.27 525.51 57142.09 88888.00 2003-06-08 14:58:40.060 159 15716.53 525.26 57142.45 88888.00 2003-06-08 14:58:41.060 159 15716.40 525.51 57142.57 88888.00 2003-06-08 14:58:42.060 159 15716.40 525.26 57141.72 88888.00 2003-06-08 14:58:43.060 159 15715.75 525.51 57142.09 88888.00 2003-06-08 14:58:44.060 159 15716.27 525.88 57142.09 88888.00 2003-06-08 14:58:45.060 159 15716.27 525.14 57142.57 88888.00 2003-06-08 14:58:46.060 159 15716.53 526.01 57142.33 88888.00 2003-06-08 14:58:47.060 159 15715.36 525.88 57141.60 88888.00 2003-06-08 14:58:48.060 159 15715.88 526.13 57142.21 88888.00 2003-06-08 14:58:49.060 159 15715.62 526.38 57142.09 88888.00 2003-06-08 14:58:50.060 159 15715.10 525.26 57141.48 88888.00 2003-06-08 14:58:51.060 159 15715.36 525.76 57141.96 88888.00 2003-06-08 14:58:52.060 159 15715.23 526.13 57141.96 88888.00 2003-06-08 14:58:53.060 159 15715.23 526.13 57142.09 88888.00 2003-06-08 14:58:54.060 159 15715.10 525.76 57141.84 88888.00 2003-06-08 14:58:55.060 159 15714.97 526.38 57142.21 88888.00 2003-06-08 14:58:56.060 159 15714.84 526.87 57141.96 88888.00 2003-06-08 14:58:57.060 159 15714.97 526.87 57141.72 88888.00 2003-06-08 14:58:58.060 159 15714.71 526.75 57141.35 88888.00 2003-06-08 14:58:59.060 159 15715.49 526.87 57141.23 88888.00 2003-06-08 14:59:00.060 159 15714.45 526.38 57141.23 88888.00 2003-06-08 14:59:01.060 159 15714.58 526.38 57141.48 88888.00 2003-06-08 14:59:02.060 159 15714.58 526.63 57141.84 88888.00 2003-06-08 14:59:03.060 159 15714.71 527.49 57140.98 88888.00 2003-06-08 14:59:04.060 159 15714.19 527.37 57141.48 88888.00 2003-06-08 14:59:05.060 159 15714.32 527.00 57141.48 88888.00 2003-06-08 14:59:06.060 159 15714.19 527.62 57141.72 88888.00 2003-06-08 14:59:07.060 159 15714.32 527.49 57141.48 88888.00 2003-06-08 14:59:08.060 159 15713.02 527.49 57140.98 88888.00 2003-06-08 14:59:09.060 159 15714.06 527.74 57140.86 88888.00 2003-06-08 14:59:10.060 159 15714.06 527.74 57140.86 88888.00 2003-06-08 14:59:11.060 159 15713.54 528.24 57141.48 88888.00 2003-06-08 14:59:12.060 159 15713.02 527.74 57140.98 88888.00 2003-06-08 14:59:13.060 159 15714.19 528.24 57140.86 88888.00 2003-06-08 14:59:14.060 159 15714.19 527.86 57140.50 88888.00 2003-06-08 14:59:15.060 159 15714.45 528.11 57139.27 88888.00 2003-06-08 14:59:16.060 159 15714.71 527.74 57140.62 88888.00 2003-06-08 14:59:17.060 159 15715.10 528.24 57140.38 88888.00 2003-06-08 14:59:18.060 159 15714.45 527.37 57140.13 88888.00 2003-06-08 14:59:19.060 159 15715.36 527.74 57140.38 88888.00 2003-06-08 14:59:20.060 159 15715.88 527.86 57140.50 88888.00 2003-06-08 14:59:21.060 159 15715.23 527.86 57140.13 88888.00 2003-06-08 14:59:22.060 159 15715.10 527.74 57139.52 88888.00 2003-06-08 14:59:23.060 159 15716.14 527.74 57140.13 88888.00 2003-06-08 14:59:24.060 159 15716.92 527.49 57140.01 88888.00 2003-06-08 14:59:25.060 159 15716.01 528.11 57139.64 88888.00 2003-06-08 14:59:26.060 159 15717.05 527.74 57140.13 88888.00 2003-06-08 14:59:27.060 159 15716.14 527.37 57139.89 88888.00 2003-06-08 14:59:28.060 159 15717.18 527.99 57139.89 88888.00 2003-06-08 14:59:29.060 159 15715.88 527.62 57139.76 88888.00 2003-06-08 14:59:30.060 159 15716.53 527.49 57140.01 88888.00 2003-06-08 14:59:31.060 159 15716.79 527.37 57140.38 88888.00 2003-06-08 14:59:32.060 159 15716.92 527.00 57140.13 88888.00 2003-06-08 14:59:33.060 159 15716.92 527.37 57140.38 88888.00 2003-06-08 14:59:34.060 159 15716.66 527.74 57140.38 88888.00 2003-06-08 14:59:35.060 159 15716.66 527.74 57139.52 88888.00 2003-06-08 14:59:36.060 159 15716.40 527.49 57140.01 88888.00 2003-06-08 14:59:37.060 159 15716.01 526.63 57140.38 88888.00 2003-06-08 14:59:38.060 159 15715.62 527.12 57140.01 88888.00 2003-06-08 14:59:39.060 159 15716.14 527.00 57139.40 88888.00 2003-06-08 14:59:40.060 159 15716.01 527.49 57140.25 88888.00 2003-06-08 14:59:41.060 159 15716.14 526.25 57140.13 88888.00 2003-06-08 14:59:42.060 159 15715.88 525.88 57140.01 88888.00 2003-06-08 14:59:43.060 159 15715.36 527.12 57139.27 88888.00 2003-06-08 14:59:44.060 159 15715.62 526.38 57140.01 88888.00 2003-06-08 14:59:45.060 159 15715.49 526.50 57139.64 88888.00 2003-06-08 14:59:46.060 159 15716.27 526.50 57139.40 88888.00 2003-06-08 14:59:47.060 159 15715.23 526.01 57139.64 88888.00 2003-06-08 14:59:48.060 159 15716.14 526.13 57139.15 88888.00 2003-06-08 14:59:49.060 159 15715.88 526.38 57139.89 88888.00 2003-06-08 14:59:50.060 159 15716.66 525.88 57139.89 88888.00 2003-06-08 14:59:51.060 159 15716.01 526.38 57139.03 88888.00 2003-06-08 14:59:52.060 159 15716.53 525.76 57139.03 88888.00 2003-06-08 14:59:53.060 159 15716.27 526.75 57139.27 88888.00 2003-06-08 14:59:54.060 159 15715.62 527.00 57139.40 88888.00 2003-06-08 14:59:55.060 159 15716.14 526.75 57139.52 88888.00 2003-06-08 15:00:00.060 159 15715.88 527.00 57139.52 88888.00 2003-06-08 15:00:01.060 159 15716.14 527.12 57138.79 88888.00 2003-06-08 15:00:02.060 159 15715.36 527.74 57139.15 88888.00 2003-06-08 15:00:03.060 159 15715.62 527.62 57138.42 88888.00 2003-06-08 15:00:04.060 159 15715.88 527.00 57139.03 88888.00 2003-06-08 15:00:05.060 159 15715.88 527.74 57138.30 88888.00 2003-06-08 15:00:06.060 159 15716.27 527.74 57139.15 88888.00 2003-06-08 15:00:07.060 159 15715.88 527.62 57139.03 88888.00 2003-06-08 15:00:08.060 159 15715.88 527.49 57138.79 88888.00 2003-06-08 15:00:09.060 159 15715.62 527.74 57138.54 88888.00 2003-06-08 15:00:10.060 159 15715.88 527.74 57137.68 88888.00 2003-06-08 15:00:11.060 159 15716.01 527.49 57138.05 88888.00 2003-06-08 15:00:12.060 159 15716.01 527.25 57138.54 88888.00 2003-06-08 15:00:13.060 159 15716.66 527.86 57138.79 88888.00 2003-06-08 15:00:14.060 159 15716.27 527.86 57138.42 88888.00 2003-06-08 15:00:15.060 159 15715.75 527.99 57138.18 88888.00 2003-06-08 15:00:16.060 159 15716.40 528.11 57138.42 88888.00 2003-06-08 15:00:17.060 159 15716.01 527.99 57137.81 88888.00 2003-06-08 15:00:18.060 159 15716.14 527.99 57138.05 88888.00 2003-06-08 15:00:19.060 159 15716.14 527.62 57137.93 88888.00 2003-06-08 15:00:20.060 159 15715.88 528.48 57138.42 88888.00 2003-06-08 15:00:21.060 159 15716.53 528.24 57138.05 88888.00 2003-06-08 15:00:22.060 159 15716.01 527.99 57138.18 88888.00 2003-06-08 15:00:23.060 159 15715.88 528.98 57137.93 88888.00 2003-06-08 15:00:24.060 159 15715.23 528.73 57137.93 88888.00 2003-06-08 15:00:25.060 159 15714.97 528.86 57137.20 88888.00 2003-06-08 15:00:26.060 159 15714.32 528.73 57137.32 88888.00 2003-06-08 15:00:27.060 159 15714.58 528.98 57137.32 88888.00 2003-06-08 15:00:28.060 159 15715.23 528.98 57137.56 88888.00 2003-06-08 15:00:29.060 159 15714.58 528.98 57137.68 88888.00 2003-06-08 15:00:30.060 159 15714.32 529.60 57137.56 88888.00 2003-06-08 15:00:31.060 159 15714.45 529.97 57137.32 88888.00 2003-06-08 15:00:32.060 159 15714.19 529.72 57137.56 88888.00 2003-06-08 15:00:33.060 159 15713.67 530.22 57136.71 88888.00 2003-06-08 15:00:34.060 159 15713.67 531.33 57137.07 88888.00 2003-06-08 15:00:35.060 159 15713.28 530.84 57137.32 88888.00 2003-06-08 15:00:36.060 159 15713.15 531.09 57136.95 88888.00 2003-06-08 15:00:37.060 159 15713.41 531.21 57136.59 88888.00 2003-06-08 15:00:38.060 159 15712.63 531.21 57136.71 88888.00 2003-06-08 15:00:39.060 159 15712.63 530.96 57136.59 88888.00 2003-06-08 15:00:40.060 159 15712.37 532.45 57136.59 88888.00 2003-06-08 15:00:41.060 159 15712.76 530.96 57135.97 88888.00 2003-06-08 15:00:42.060 159 15711.85 531.33 57136.22 88888.00 2003-06-08 15:00:43.060 159 15711.20 531.09 57136.46 88888.00 2003-06-08 15:00:44.060 159 15712.24 530.96 57136.22 88888.00 2003-06-08 15:00:45.060 159 15711.46 531.70 57136.59 88888.00 2003-06-08 15:00:46.060 159 15711.98 531.70 57135.61 88888.00 2003-06-08 15:00:47.060 159 15711.59 532.57 57135.73 88888.00 2003-06-08 15:00:48.060 159 15711.72 531.33 57135.73 88888.00 2003-06-08 15:00:49.060 159 15710.81 531.58 57135.12 88888.00 2003-06-08 15:00:50.060 159 15711.98 531.70 57135.97 88888.00 2003-06-08 15:00:51.060 159 15710.94 531.83 57135.48 88888.00 2003-06-08 15:00:52.060 159 15711.85 531.95 57135.73 88888.00 2003-06-08 15:00:53.060 159 15712.11 531.46 57134.75 88888.00 2003-06-08 15:00:54.060 159 15711.85 531.70 57134.87 88888.00 2003-06-08 15:00:55.060 159 15711.46 531.70 57135.24 88888.00 2003-06-08 15:00:56.060 159 15711.85 530.84 57135.12 88888.00 2003-06-08 15:00:57.060 159 15711.85 530.96 57134.63 88888.00 2003-06-08 15:00:58.060 159 15711.98 531.21 57134.75 88888.00 2003-06-08 15:00:59.060 159 15712.24 531.58 57135.24 88888.00 2003-06-08 15:01:00.060 159 15712.89 530.71 57134.87 88888.00 2003-06-08 15:01:01.060 159 15712.63 529.85 57135.00 88888.00 2003-06-08 15:01:02.060 159 15713.28 529.60 57134.26 88888.00 2003-06-08 15:01:03.060 159 15712.76 529.60 57134.63 88888.00 2003-06-08 15:01:04.060 159 15713.67 529.10 57135.24 88888.00 2003-06-08 15:01:05.060 159 15712.89 528.61 57134.75 88888.00 2003-06-08 15:01:06.060 159 15713.41 528.86 57134.26 88888.00 2003-06-08 15:01:07.060 159 15713.54 527.86 57135.00 88888.00 2003-06-08 15:01:08.060 159 15714.06 527.99 57134.38 88888.00 2003-06-08 15:01:09.060 159 15713.80 527.62 57134.38 88888.00 2003-06-08 15:01:10.060 159 15713.67 527.25 57134.51 88888.00 2003-06-08 15:01:11.060 159 15714.32 527.12 57135.24 88888.00 2003-06-08 15:01:12.060 159 15714.45 526.38 57134.51 88888.00 2003-06-08 15:01:13.060 159 15714.32 526.63 57135.12 88888.00 2003-06-08 15:01:14.060 159 15714.32 526.87 57134.75 88888.00 2003-06-08 15:01:15.060 159 15715.10 526.13 57134.75 88888.00 2003-06-08 15:01:16.060 159 15715.49 525.51 57134.38 88888.00 2003-06-08 15:01:17.060 159 15715.75 525.88 57134.75 88888.00 2003-06-08 15:01:18.060 159 15715.36 526.01 57134.38 88888.00 2003-06-08 15:01:19.060 159 15715.49 525.76 57134.14 88888.00 2003-06-08 15:01:20.060 159 15714.45 525.76 57135.24 88888.00 2003-06-08 15:01:21.060 159 15715.62 525.39 57134.87 88888.00 2003-06-08 15:01:22.060 159 15715.49 524.77 57134.63 88888.00 2003-06-08 15:01:23.060 159 15714.84 524.15 57134.38 88888.00 2003-06-08 15:01:24.060 159 15714.97 524.03 57135.00 88888.00 2003-06-08 15:01:25.060 159 15714.97 524.15 57135.12 88888.00 2003-06-08 15:01:26.060 159 15715.36 523.90 57135.12 88888.00 2003-06-08 15:01:27.060 159 15714.97 524.03 57134.51 88888.00 2003-06-08 15:01:28.060 159 15715.10 523.90 57134.87 88888.00 2003-06-08 15:01:29.060 159 15714.45 523.65 57135.24 88888.00 2003-06-08 15:01:30.060 159 15714.32 523.90 57135.00 88888.00 2003-06-08 15:01:31.060 159 15714.84 523.28 57134.87 88888.00 2003-06-08 15:01:32.060 159 15714.19 523.53 57135.12 88888.00 2003-06-08 15:01:33.060 159 15714.58 523.53 57135.00 88888.00 2003-06-08 15:01:34.060 159 15714.32 523.65 57135.24 88888.00 2003-06-08 15:01:35.060 159 15713.28 523.53 57134.75 88888.00 2003-06-08 15:01:36.060 159 15713.41 522.91 57134.63 88888.00 2003-06-08 15:01:37.060 159 15713.54 523.41 57134.75 88888.00 2003-06-08 15:01:38.060 159 15712.63 523.16 57134.63 88888.00 2003-06-08 15:01:39.060 159 15712.89 523.53 57134.51 88888.00 2003-06-08 15:01:40.060 159 15712.37 523.28 57134.38 88888.00 2003-06-08 15:01:41.060 159 15711.98 523.16 57134.38 88888.00 2003-06-08 15:01:42.060 159 15711.85 523.16 57134.75 88888.00 2003-06-08 15:01:43.060 159 15711.46 523.28 57134.75 88888.00 2003-06-08 15:01:44.060 159 15711.07 523.65 57134.26 88888.00 2003-06-08 15:01:45.060 159 15711.20 523.03 57134.63 88888.00 2003-06-08 15:01:46.060 159 15710.68 522.79 57135.24 88888.00 2003-06-08 15:01:47.060 159 15709.77 523.03 57134.14 88888.00 2003-06-08 15:01:48.060 159 15710.68 522.66 57134.75 88888.00 2003-06-08 15:01:49.060 159 15709.51 522.79 57134.26 88888.00 2003-06-08 15:01:50.060 159 15709.64 522.42 57134.38 88888.00 2003-06-08 15:01:51.060 159 15708.60 522.17 57134.51 88888.00 2003-06-08 15:01:52.060 159 15709.38 522.29 57134.26 88888.00 2003-06-08 15:01:53.060 159 15709.25 522.66 57134.75 88888.00 2003-06-08 15:01:54.060 159 15708.21 522.79 57133.65 88888.00 2003-06-08 15:01:55.060 159 15707.69 522.91 57134.51 88888.00 2003-06-08 15:01:56.060 159 15707.56 522.91 57133.89 88888.00 2003-06-08 15:01:57.060 159 15707.56 523.41 57133.65 88888.00 2003-06-08 15:01:58.060 159 15707.82 523.53 57132.92 88888.00 2003-06-08 15:01:59.060 159 15707.56 524.03 57133.16 88888.00 2003-06-08 15:02:00.060 159 15707.43 523.65 57133.41 88888.00 2003-06-08 15:02:01.060 159 15707.04 523.65 57133.16 88888.00 2003-06-08 15:02:02.060 159 15706.39 523.53 57133.16 88888.00 2003-06-08 15:02:03.060 159 15707.04 523.65 57133.16 88888.00 2003-06-08 15:02:04.060 159 15706.00 523.65 57133.29 88888.00 2003-06-08 15:02:05.060 159 15706.13 523.65 57133.53 88888.00 2003-06-08 15:02:06.060 159 15705.61 524.40 57132.67 88888.00 2003-06-08 15:02:07.060 159 15705.61 524.52 57132.43 88888.00 2003-06-08 15:02:08.060 159 15704.83 524.27 57133.41 88888.00 2003-06-08 15:02:09.060 159 15704.31 525.26 57131.94 88888.00 2003-06-08 15:02:10.060 159 15704.57 525.26 57132.79 88888.00 2003-06-08 15:02:11.060 159 15704.96 524.64 57132.30 88888.00 2003-06-08 15:02:12.060 159 15703.66 525.02 57131.94 88888.00 2003-06-08 15:02:13.060 159 15703.27 525.02 57131.70 88888.00 2003-06-08 15:02:14.060 159 15703.40 525.14 57131.57 88888.00 2003-06-08 15:02:15.060 159 15703.53 525.64 57131.82 88888.00 2003-06-08 15:02:16.060 159 15703.27 525.02 57130.96 88888.00 2003-06-08 15:02:17.060 159 15702.62 524.89 57131.45 88888.00 2003-06-08 15:02:18.060 159 15702.75 525.02 57131.08 88888.00 2003-06-08 15:02:19.060 159 15702.88 524.89 57130.71 88888.00 2003-06-08 15:02:20.060 159 15701.97 524.52 57131.08 88888.00 2003-06-08 15:02:21.060 159 15702.75 524.52 57131.57 88888.00 2003-06-08 15:02:22.060 159 15704.05 524.40 57130.84 88888.00 2003-06-08 15:02:23.060 159 15703.79 524.03 57131.08 88888.00 2003-06-08 15:02:24.060 159 15704.31 524.52 57131.08 88888.00 2003-06-08 15:02:25.060 159 15703.01 524.40 57130.71 88888.00 2003-06-08 15:02:26.060 159 15703.53 524.52 57130.71 88888.00 2003-06-08 15:02:27.060 159 15703.14 524.15 57130.35 88888.00 2003-06-08 15:02:28.060 159 15703.53 524.03 57130.84 88888.00 2003-06-08 15:02:29.060 159 15703.14 524.27 57130.59 88888.00 2003-06-08 15:02:30.060 159 15703.01 523.65 57130.96 88888.00 2003-06-08 15:02:31.060 159 15702.75 523.90 57130.23 88888.00 2003-06-08 15:02:32.060 159 15703.40 524.64 57130.11 88888.00 2003-06-08 15:02:33.060 159 15703.53 522.79 57130.35 88888.00 2003-06-08 15:02:34.060 159 15702.49 523.53 57130.11 88888.00 2003-06-08 15:02:35.060 159 15703.27 523.16 57130.84 88888.00 2003-06-08 15:02:36.060 159 15702.88 524.40 57129.98 88888.00 2003-06-08 15:02:37.060 159 15702.23 524.27 57130.11 88888.00 2003-06-08 15:02:38.060 159 15703.14 523.65 57130.23 88888.00 2003-06-08 15:02:39.060 159 15702.49 524.64 57130.23 88888.00 2003-06-08 15:02:40.060 159 15702.10 524.40 57130.35 88888.00 2003-06-08 15:02:41.060 159 15702.49 524.52 57130.59 88888.00 2003-06-08 15:02:42.060 159 15701.84 525.26 57130.23 88888.00 2003-06-08 15:02:43.060 159 15702.23 524.77 57130.35 88888.00 2003-06-08 15:02:44.060 159 15702.88 524.64 57130.47 88888.00 2003-06-08 15:02:45.060 159 15703.14 524.89 57130.11 88888.00 2003-06-08 15:02:46.060 159 15702.10 525.51 57129.98 88888.00 2003-06-08 15:02:47.060 159 15702.62 525.26 57130.11 88888.00 2003-06-08 15:02:48.060 159 15702.75 525.39 57130.23 88888.00 2003-06-08 15:02:49.060 159 15701.84 525.51 57130.23 88888.00 2003-06-08 15:02:50.060 159 15702.10 525.02 57129.86 88888.00 2003-06-08 15:02:51.060 159 15702.49 525.51 57129.74 88888.00 2003-06-08 15:02:52.060 159 15701.46 525.14 57129.74 88888.00 2003-06-08 15:02:53.060 159 15701.58 524.64 57130.11 88888.00 2003-06-08 15:02:54.060 159 15701.46 524.64 57129.25 88888.00 2003-06-08 15:02:55.060 159 15701.20 524.40 57129.49 88888.00 2003-06-08 15:02:56.060 159 15701.07 524.77 57129.62 88888.00 2003-06-08 15:02:57.060 159 15700.55 524.40 57130.23 88888.00 2003-06-08 15:02:58.060 159 15700.29 524.89 57129.62 88888.00 2003-06-08 15:02:59.060 159 15699.90 524.77 57129.49 88888.00 2003-06-08 15:03:00.060 159 15699.90 524.64 57129.12 88888.00 2003-06-08 15:03:01.060 159 15700.03 524.52 57129.49 88888.00 2003-06-08 15:03:02.060 159 15699.77 524.03 57129.37 88888.00 2003-06-08 15:03:03.060 159 15698.86 523.90 57129.74 88888.00 2003-06-08 15:03:04.060 159 15699.38 524.15 57129.37 88888.00 2003-06-08 15:03:05.060 159 15699.25 524.40 57129.37 88888.00 2003-06-08 15:03:06.060 159 15699.25 523.90 57129.12 88888.00 2003-06-08 15:03:07.060 159 15699.12 523.53 57129.00 88888.00 2003-06-08 15:03:08.060 159 15698.73 523.53 57129.00 88888.00 2003-06-08 15:03:09.060 159 15698.47 523.65 57128.64 88888.00 2003-06-08 15:03:10.060 159 15699.64 523.78 57128.52 88888.00 2003-06-08 15:03:11.060 159 15699.25 523.16 57129.37 88888.00 2003-06-08 15:03:12.060 159 15698.86 523.16 57128.76 88888.00 2003-06-08 15:03:13.060 159 15698.73 523.78 57129.62 88888.00 2003-06-08 15:03:14.060 159 15698.73 523.16 57128.27 88888.00 2003-06-08 15:03:15.060 159 15699.25 523.41 57128.15 88888.00 2003-06-08 15:03:16.060 159 15698.60 523.65 57129.12 88888.00 2003-06-08 15:03:17.060 159 15699.12 524.03 57128.15 88888.00 2003-06-08 15:03:18.060 159 15698.86 523.41 57128.76 88888.00 2003-06-08 15:03:19.060 159 15699.51 523.16 57128.15 88888.00 2003-06-08 15:03:20.060 159 15699.25 523.65 57128.27 88888.00 2003-06-08 15:03:21.060 159 15700.03 523.16 57127.90 88888.00 2003-06-08 15:03:22.060 159 15700.55 523.65 57127.54 88888.00 2003-06-08 15:03:23.060 159 15700.42 523.78 57127.54 88888.00 2003-06-08 15:03:24.060 159 15700.55 523.41 57127.29 88888.00 2003-06-08 15:03:25.060 159 15700.81 524.64 57128.03 88888.00 2003-06-08 15:03:26.060 159 15701.46 524.77 57127.78 88888.00 2003-06-08 15:03:27.060 159 15701.97 524.40 57128.27 88888.00 2003-06-08 15:03:28.060 159 15701.58 524.89 57128.15 88888.00 2003-06-08 15:03:29.060 159 15702.23 525.14 57128.03 88888.00 2003-06-08 15:03:30.060 159 15702.10 525.64 57127.41 88888.00 2003-06-08 15:03:31.060 159 15702.23 525.88 57127.29 88888.00 2003-06-08 15:03:32.060 159 15701.33 526.13 57127.66 88888.00 2003-06-08 15:03:33.060 159 15701.46 526.38 57127.41 88888.00 2003-06-08 15:03:34.060 159 15701.84 527.49 57127.29 88888.00 2003-06-08 15:03:35.060 159 15701.71 527.25 57127.29 88888.00 2003-06-08 15:03:36.060 159 15702.10 527.86 57127.66 88888.00 2003-06-08 15:03:37.060 159 15701.84 527.99 57127.41 88888.00 2003-06-08 15:03:38.060 159 15702.49 528.36 57128.27 88888.00 2003-06-08 15:03:39.060 159 15702.49 528.24 57128.52 88888.00 2003-06-08 15:03:40.060 159 15702.88 528.24 57127.78 88888.00 2003-06-08 15:03:41.060 159 15702.49 528.48 57127.90 88888.00 2003-06-08 15:03:42.060 159 15702.49 529.35 57127.78 88888.00 2003-06-08 15:03:43.060 159 15702.36 529.10 57127.66 88888.00 2003-06-08 15:03:44.060 159 15703.27 528.61 57128.03 88888.00 2003-06-08 15:03:45.060 159 15702.62 529.48 57127.29 88888.00 2003-06-08 15:03:46.060 159 15702.23 529.72 57127.17 88888.00 2003-06-08 15:03:47.060 159 15702.62 529.10 57128.03 88888.00 2003-06-08 15:03:48.060 159 15702.62 529.10 57127.66 88888.00 2003-06-08 15:03:49.060 159 15703.14 528.98 57127.90 88888.00 2003-06-08 15:03:50.060 159 15703.01 529.35 57127.54 88888.00 2003-06-08 15:03:51.060 159 15702.49 529.60 57126.80 88888.00 2003-06-08 15:03:52.060 159 15703.14 529.48 57127.78 88888.00 2003-06-08 15:03:53.060 159 15703.01 529.85 57128.15 88888.00 2003-06-08 15:03:54.060 159 15703.14 529.85 57127.54 88888.00 2003-06-08 15:03:55.060 159 15703.27 529.35 57127.66 88888.00 2003-06-08 15:03:56.060 159 15702.88 529.48 57127.41 88888.00 2003-06-08 15:03:57.060 159 15702.75 529.97 57127.54 88888.00 2003-06-08 15:03:58.060 159 15702.49 529.72 57127.41 88888.00 2003-06-08 15:03:59.060 159 15702.62 529.23 57127.05 88888.00 2003-06-08 15:04:00.060 159 15702.75 528.98 57127.05 88888.00 2003-06-08 15:04:01.060 159 15702.75 528.48 57127.90 88888.00 2003-06-08 15:04:02.060 159 15702.23 528.73 57127.05 88888.00 2003-06-08 15:04:03.060 159 15702.36 528.98 57127.29 88888.00 2003-06-08 15:04:04.060 159 15701.84 529.23 57127.78 88888.00 2003-06-08 15:04:05.060 159 15701.46 528.36 57127.17 88888.00 2003-06-08 15:04:06.060 159 15700.55 528.24 57126.44 88888.00 2003-06-08 15:04:07.060 159 15700.42 527.99 57127.54 88888.00 2003-06-08 15:04:08.060 159 15700.42 527.62 57126.80 88888.00 2003-06-08 15:04:09.060 159 15700.16 527.62 57127.29 88888.00 2003-06-08 15:04:10.060 159 15699.51 528.11 57127.54 88888.00 2003-06-08 15:04:11.060 159 15698.60 527.25 57127.17 88888.00 2003-06-08 15:04:12.060 159 15698.21 527.00 57127.17 88888.00 2003-06-08 15:04:13.060 159 15697.82 526.01 57127.05 88888.00 2003-06-08 15:04:14.060 159 15697.43 525.76 57127.17 88888.00 2003-06-08 15:04:15.060 159 15697.69 526.01 57126.44 88888.00 2003-06-08 15:04:16.060 159 15697.30 525.39 57127.17 88888.00 2003-06-08 15:04:17.060 159 15696.65 525.64 57127.05 88888.00 2003-06-08 15:04:18.060 159 15696.52 525.51 57126.56 88888.00 2003-06-08 15:04:19.060 159 15695.74 524.27 57126.68 88888.00 2003-06-08 15:04:20.060 159 15695.87 524.52 57125.95 88888.00 2003-06-08 15:04:21.060 159 15695.22 524.27 57125.95 88888.00 2003-06-08 15:04:22.060 159 15695.35 524.64 57125.95 88888.00 2003-06-08 15:04:23.060 159 15694.44 524.52 57125.82 88888.00 2003-06-08 15:04:24.060 159 15694.18 524.15 57125.46 88888.00 2003-06-08 15:04:25.060 159 15693.66 523.78 57125.58 88888.00 2003-06-08 15:04:26.060 159 15693.53 523.41 57125.09 88888.00 2003-06-08 15:04:27.060 159 15693.40 523.28 57125.58 88888.00 2003-06-08 15:04:28.060 159 15692.49 523.03 57125.09 88888.00 2003-06-08 15:04:29.060 159 15693.14 522.91 57125.09 88888.00 2003-06-08 15:04:30.060 159 15691.97 523.41 57124.36 88888.00 2003-06-08 15:04:31.060 159 15691.71 522.54 57124.60 88888.00 2003-06-08 15:04:32.060 159 15691.71 522.29 57125.09 88888.00 2003-06-08 15:04:33.060 159 15691.32 522.79 57124.97 88888.00 2003-06-08 15:04:34.060 159 15691.19 522.17 57124.11 88888.00 2003-06-08 15:04:35.060 159 15690.28 522.17 57124.11 88888.00 2003-06-08 15:04:36.060 159 15690.41 522.17 57124.11 88888.00 2003-06-08 15:04:37.060 159 15689.24 521.80 57124.23 88888.00 2003-06-08 15:04:38.060 159 15689.50 522.29 57123.99 88888.00 2003-06-08 15:04:39.060 159 15688.98 521.92 57124.11 88888.00 2003-06-08 15:04:40.060 159 15688.72 522.66 57123.99 88888.00 2003-06-08 15:04:41.060 159 15689.24 521.67 57122.89 88888.00 2003-06-08 15:04:42.060 159 15688.46 522.79 57123.01 88888.00 2003-06-08 15:04:43.060 159 15688.33 522.29 57122.89 88888.00 2003-06-08 15:04:44.060 159 15688.72 522.29 57122.64 88888.00 2003-06-08 15:04:45.060 159 15688.33 522.29 57121.42 88888.00 2003-06-08 15:04:46.060 159 15688.07 522.79 57122.77 88888.00 2003-06-08 15:04:47.060 159 15688.33 523.16 57122.52 88888.00 2003-06-08 15:04:48.060 159 15687.55 523.03 57122.04 88888.00 2003-06-08 15:04:49.060 159 15688.07 522.91 57122.64 88888.00 2003-06-08 15:04:50.060 159 15687.81 522.17 57121.79 88888.00 2003-06-08 15:04:51.060 159 15687.03 522.91 57122.04 88888.00 2003-06-08 15:04:52.060 159 15687.29 522.91 57122.16 88888.00 2003-06-08 15:04:53.060 159 15687.03 522.91 57121.18 88888.00 2003-06-08 15:04:54.060 159 15687.16 522.54 57121.67 88888.00 2003-06-08 15:04:55.060 159 15687.29 523.03 57121.18 88888.00 2003-06-08 15:04:56.060 159 15687.42 523.03 57120.45 88888.00 2003-06-08 15:04:57.060 159 15687.29 523.53 57120.45 88888.00 2003-06-08 15:04:58.060 159 15687.55 523.78 57120.69 88888.00 2003-06-08 15:04:59.060 159 15688.85 524.15 57120.93 88888.00 2003-06-08 15:05:00.060 159 15689.11 524.52 57120.57 88888.00 2003-06-08 15:05:01.060 159 15688.98 524.40 57120.81 88888.00 2003-06-08 15:05:02.060 159 15689.24 524.89 57119.96 88888.00 2003-06-08 15:05:03.060 159 15690.02 526.01 57120.45 88888.00 2003-06-08 15:05:04.060 159 15689.11 526.01 57120.45 88888.00 2003-06-08 15:05:05.060 159 15689.76 525.76 57119.96 88888.00 2003-06-08 15:05:06.060 159 15689.50 526.25 57120.45 88888.00 2003-06-08 15:05:07.060 159 15689.63 526.87 57120.20 88888.00 2003-06-08 15:05:08.060 159 15690.28 526.50 57120.20 88888.00 2003-06-08 15:05:09.060 159 15690.02 526.38 57120.57 88888.00 2003-06-08 15:05:10.060 159 15690.28 526.75 57119.71 88888.00 2003-06-08 15:05:11.060 159 15689.89 526.13 57119.71 88888.00 2003-06-08 15:05:12.060 159 15689.76 526.38 57120.20 88888.00 2003-06-08 15:05:13.060 159 15689.89 526.63 57119.84 88888.00 2003-06-08 15:05:14.060 159 15690.54 527.12 57120.08 88888.00 2003-06-08 15:05:15.060 159 15690.02 527.00 57119.59 88888.00 2003-06-08 15:05:16.060 159 15690.67 527.74 57119.10 88888.00 2003-06-08 15:05:17.060 159 15691.71 527.12 57119.59 88888.00 2003-06-08 15:05:18.060 159 15691.71 527.49 57119.84 88888.00 2003-06-08 15:05:19.060 159 15692.23 527.37 57119.47 88888.00 2003-06-08 15:05:20.060 159 15693.14 527.49 57119.96 88888.00 2003-06-08 15:05:21.060 159 15692.88 527.74 57120.08 88888.00 2003-06-08 15:05:22.060 159 15692.88 528.36 57119.84 88888.00 2003-06-08 15:05:23.060 159 15694.18 528.24 57120.08 88888.00 2003-06-08 15:05:24.060 159 15694.18 528.86 57120.08 88888.00 2003-06-08 15:05:25.060 159 15694.57 528.86 57120.32 88888.00 2003-06-08 15:05:26.060 159 15694.83 529.10 57119.22 88888.00 2003-06-08 15:05:27.060 159 15695.09 528.98 57120.08 88888.00 2003-06-08 15:05:28.060 159 15695.61 528.24 57120.57 88888.00 2003-06-08 15:05:29.060 159 15694.83 528.73 57120.45 88888.00 2003-06-08 15:05:30.060 159 15695.87 528.24 57120.81 88888.00 2003-06-08 15:05:31.060 159 15695.87 528.24 57120.69 88888.00 2003-06-08 15:05:32.060 159 15696.39 528.36 57120.57 88888.00 2003-06-08 15:05:33.060 159 15696.52 528.36 57120.81 88888.00 2003-06-08 15:05:34.060 159 15696.26 527.86 57120.45 88888.00 2003-06-08 15:05:35.060 159 15695.87 527.74 57120.45 88888.00 2003-06-08 15:05:36.060 159 15696.13 527.25 57120.69 88888.00 2003-06-08 15:05:37.060 159 15696.39 527.25 57120.32 88888.00 2003-06-08 15:05:38.060 159 15696.39 526.87 57120.69 88888.00 2003-06-08 15:05:39.060 159 15696.39 527.37 57120.81 88888.00 2003-06-08 15:05:40.060 159 15696.39 526.50 57121.30 88888.00 2003-06-08 15:05:41.060 159 15697.04 527.12 57120.45 88888.00 2003-06-08 15:05:42.060 159 15696.65 527.12 57120.93 88888.00 2003-06-08 15:05:43.060 159 15696.78 527.25 57121.30 88888.00 2003-06-08 15:05:44.060 159 15696.26 527.00 57120.57 88888.00 2003-06-08 15:05:45.060 159 15696.26 526.50 57120.93 88888.00 2003-06-08 15:05:46.060 159 15697.17 527.12 57120.69 88888.00 2003-06-08 15:05:47.060 159 15697.56 527.00 57121.06 88888.00 2003-06-08 15:05:48.060 159 15697.56 527.62 57121.42 88888.00 2003-06-08 15:05:49.060 159 15698.21 527.86 57121.06 88888.00 2003-06-08 15:05:50.060 159 15698.21 527.99 57121.30 88888.00 2003-06-08 15:05:51.060 159 15698.99 528.24 57121.30 88888.00 2003-06-08 15:05:52.060 159 15698.86 528.36 57121.06 88888.00 2003-06-08 15:05:53.060 159 15699.25 528.11 57120.20 88888.00 2003-06-08 15:05:54.060 159 15699.77 528.61 57120.81 88888.00 2003-06-08 15:05:55.060 159 15699.77 528.24 57120.57 88888.00 2003-06-08 15:05:56.060 159 15699.12 528.24 57121.42 88888.00 2003-06-08 15:05:57.060 159 15699.38 527.99 57121.79 88888.00 2003-06-08 15:05:58.060 159 15699.38 527.74 57121.67 88888.00 2003-06-08 15:05:59.060 159 15699.90 527.74 57121.67 88888.00 2003-06-08 15:06:00.060 159 15699.77 527.99 57121.55 88888.00 2003-06-08 15:06:01.060 159 15699.51 527.37 57121.79 88888.00 2003-06-08 15:06:02.060 159 15699.90 527.74 57122.40 88888.00 2003-06-08 15:06:03.060 159 15700.16 526.63 57122.04 88888.00 2003-06-08 15:06:04.060 159 15699.64 527.00 57121.91 88888.00 2003-06-08 15:06:05.060 159 15699.25 526.63 57121.79 88888.00 2003-06-08 15:06:06.060 159 15698.86 526.87 57122.28 88888.00 2003-06-08 15:06:07.060 159 15699.12 525.88 57122.16 88888.00 2003-06-08 15:06:08.060 159 15698.34 526.50 57121.18 88888.00 2003-06-08 15:06:09.060 159 15697.17 527.00 57121.91 88888.00 2003-06-08 15:06:10.060 159 15696.52 526.13 57122.04 88888.00 2003-06-08 15:06:11.060 159 15696.65 527.00 57121.06 88888.00 2003-06-08 15:06:12.060 159 15696.52 526.50 57121.67 88888.00 2003-06-08 15:06:13.060 159 15696.13 526.25 57120.20 88888.00 2003-06-08 15:06:14.060 159 15695.48 526.13 57120.57 88888.00 2003-06-08 15:06:15.060 159 15694.57 526.50 57121.30 88888.00 2003-06-08 15:06:16.060 159 15695.22 525.76 57121.67 88888.00 2003-06-08 15:06:17.060 159 15694.57 525.88 57121.42 88888.00 2003-06-08 15:06:18.060 159 15693.14 525.39 57120.69 88888.00 2003-06-08 15:06:19.060 159 15693.01 525.26 57120.93 88888.00 2003-06-08 15:06:20.060 159 15693.27 525.39 57121.42 88888.00 2003-06-08 15:06:21.060 159 15693.40 524.89 57120.69 88888.00 2003-06-08 15:06:22.060 159 15692.88 524.64 57121.30 88888.00 2003-06-08 15:06:23.060 159 15693.14 524.64 57121.55 88888.00 2003-06-08 15:06:24.060 159 15693.14 523.78 57120.81 88888.00 2003-06-08 15:06:25.060 159 15692.62 524.15 57120.08 88888.00 2003-06-08 15:06:26.060 159 15693.40 524.15 57120.93 88888.00 2003-06-08 15:06:27.060 159 15693.14 523.28 57120.81 88888.00 2003-06-08 15:06:28.060 159 15692.36 523.53 57120.08 88888.00 2003-06-08 15:06:29.060 159 15692.88 523.78 57119.71 88888.00 2003-06-08 15:06:30.060 159 15692.36 523.28 57120.32 88888.00 2003-06-08 15:06:31.060 159 15691.45 522.66 57120.08 88888.00 2003-06-08 15:06:32.060 159 15691.19 522.79 57120.08 88888.00 2003-06-08 15:06:33.060 159 15692.10 522.79 57120.20 88888.00 2003-06-08 15:06:34.060 159 15691.84 522.42 57120.08 88888.00 2003-06-08 15:06:35.060 159 15691.58 521.80 57119.96 88888.00 2003-06-08 15:06:36.060 159 15692.10 522.04 57119.47 88888.00 2003-06-08 15:06:37.060 159 15691.45 521.80 57119.47 88888.00 2003-06-08 15:06:38.060 159 15691.19 521.67 57119.96 88888.00 2003-06-08 15:06:39.060 159 15691.45 521.67 57120.20 88888.00 2003-06-08 15:06:40.060 159 15692.23 521.30 57119.71 88888.00 2003-06-08 15:06:41.060 159 15693.01 521.30 57119.47 88888.00 2003-06-08 15:06:42.060 159 15692.23 521.18 57119.34 88888.00 2003-06-08 15:06:43.060 159 15692.10 521.42 57119.22 88888.00 2003-06-08 15:06:44.060 159 15691.71 521.67 57119.34 88888.00 2003-06-08 15:06:45.060 159 15692.62 521.30 57119.34 88888.00 2003-06-08 15:06:46.060 159 15692.75 521.05 57119.71 88888.00 2003-06-08 15:06:47.060 159 15692.49 520.81 57119.34 88888.00 2003-06-08 15:06:48.060 159 15692.36 521.42 57119.47 88888.00 2003-06-08 15:06:49.060 159 15692.36 520.06 57119.10 88888.00 2003-06-08 15:06:50.060 159 15692.88 520.31 57119.22 88888.00 2003-06-08 15:06:51.060 159 15692.88 520.31 57119.34 88888.00 2003-06-08 15:06:52.060 159 15693.40 520.93 57118.98 88888.00 2003-06-08 15:06:53.060 159 15692.88 520.19 57119.22 88888.00 2003-06-08 15:06:54.060 159 15693.14 520.81 57119.22 88888.00 2003-06-08 15:06:55.060 159 15692.88 521.18 57120.08 88888.00 2003-06-08 15:06:56.060 159 15693.40 520.06 57118.86 88888.00 2003-06-08 15:06:57.060 159 15692.36 520.43 57119.59 88888.00 2003-06-08 15:06:58.060 159 15691.97 520.19 57119.10 88888.00 2003-06-08 15:06:59.060 159 15691.97 521.30 57118.61 88888.00 2003-06-08 15:07:00.060 159 15691.45 520.56 57118.73 88888.00 2003-06-08 15:07:01.060 159 15691.32 520.31 57119.10 88888.00 2003-06-08 15:07:02.060 159 15690.93 520.81 57119.10 88888.00 2003-06-08 15:07:03.060 159 15690.93 521.05 57119.47 88888.00 2003-06-08 15:07:04.060 159 15690.67 520.43 57119.22 88888.00 2003-06-08 15:07:05.060 159 15690.41 520.81 57118.86 88888.00 2003-06-08 15:07:06.060 159 15690.28 520.93 57118.49 88888.00 2003-06-08 15:07:07.060 159 15690.80 520.43 57118.37 88888.00 2003-06-08 15:07:08.060 159 15691.45 520.68 57118.98 88888.00 2003-06-08 15:07:09.060 159 15690.41 520.56 57118.37 88888.00 2003-06-08 15:07:10.060 159 15690.93 519.81 57118.86 88888.00 2003-06-08 15:07:11.060 159 15690.54 520.68 57118.49 88888.00 2003-06-08 15:07:12.060 159 15690.93 520.43 57118.25 88888.00 2003-06-08 15:07:13.060 159 15690.41 520.68 57118.73 88888.00 2003-06-08 15:07:14.060 159 15690.41 520.31 57118.61 88888.00 2003-06-08 15:07:15.060 159 15690.93 520.93 57118.49 88888.00 2003-06-08 15:07:16.060 159 15690.80 520.81 57118.49 88888.00 2003-06-08 15:07:17.060 159 15690.80 521.92 57118.86 88888.00 2003-06-08 15:07:18.060 159 15690.93 520.68 57118.00 88888.00 2003-06-08 15:07:19.060 159 15691.58 520.81 57118.12 88888.00 2003-06-08 15:07:20.060 159 15690.41 521.42 57118.00 88888.00 2003-06-08 15:07:21.060 159 15690.93 520.81 57117.75 88888.00 2003-06-08 15:07:22.060 159 15690.15 521.05 57118.25 88888.00 2003-06-08 15:07:23.060 159 15691.32 521.18 57118.00 88888.00 2003-06-08 15:07:24.060 159 15690.80 521.92 57118.00 88888.00 2003-06-08 15:07:25.060 159 15691.58 521.42 57118.37 88888.00 2003-06-08 15:07:26.060 159 15691.06 521.55 57117.88 88888.00 2003-06-08 15:07:27.060 159 15690.67 521.55 57118.98 88888.00 2003-06-08 15:07:28.060 159 15691.45 522.04 57117.63 88888.00 2003-06-08 15:07:29.060 159 15691.06 522.42 57117.51 88888.00 2003-06-08 15:07:30.060 159 15690.80 522.17 57118.37 88888.00 2003-06-08 15:07:31.060 159 15691.19 522.42 57118.00 88888.00 2003-06-08 15:07:32.060 159 15690.93 522.91 57117.27 88888.00 2003-06-08 15:07:33.060 159 15690.80 523.03 57117.88 88888.00 2003-06-08 15:07:34.060 159 15691.32 522.79 57118.37 88888.00 2003-06-08 15:07:35.060 159 15691.45 523.78 57117.39 88888.00 2003-06-08 15:07:36.060 159 15691.84 523.90 57118.61 88888.00 2003-06-08 15:07:37.060 159 15691.58 524.64 57118.37 88888.00 2003-06-08 15:07:38.060 159 15691.32 524.77 57117.88 88888.00 2003-06-08 15:07:39.060 159 15690.67 524.77 57117.51 88888.00 2003-06-08 15:07:40.060 159 15692.10 525.26 57117.51 88888.00 2003-06-08 15:07:41.060 159 15691.97 525.14 57118.12 88888.00 2003-06-08 15:07:42.060 159 15691.97 525.14 57118.00 88888.00 2003-06-08 15:07:43.060 159 15692.49 525.39 57117.88 88888.00 2003-06-08 15:07:44.060 159 15692.75 525.51 57117.75 88888.00 2003-06-08 15:07:45.060 159 15692.75 525.88 57118.25 88888.00 2003-06-08 15:07:46.060 159 15692.23 525.39 57117.88 88888.00 2003-06-08 15:07:47.060 159 15692.36 525.14 57118.37 88888.00 2003-06-08 15:07:48.060 159 15692.36 525.76 57117.88 88888.00 2003-06-08 15:07:49.060 159 15692.23 525.26 57118.49 88888.00 2003-06-08 15:07:50.060 159 15691.97 525.64 57118.25 88888.00 2003-06-08 15:07:51.060 159 15691.58 525.02 57118.25 88888.00 2003-06-08 15:07:52.060 159 15691.32 525.26 57117.63 88888.00 2003-06-08 15:07:53.060 159 15691.45 525.76 57118.25 88888.00 2003-06-08 15:07:54.060 159 15691.97 525.39 57118.61 88888.00 2003-06-08 15:07:55.060 159 15691.97 525.14 57118.61 88888.00 2003-06-08 15:07:56.060 159 15691.45 525.39 57118.86 88888.00 2003-06-08 15:07:57.060 159 15691.45 525.39 57118.61 88888.00 2003-06-08 15:07:58.060 159 15692.23 525.76 57118.00 88888.00 2003-06-08 15:07:59.060 159 15692.62 525.64 57117.88 88888.00 2003-06-08 15:08:00.060 159 15691.84 525.14 57118.12 88888.00 2003-06-08 15:08:01.060 159 15692.10 525.39 57118.25 88888.00 2003-06-08 15:08:02.060 159 15692.88 525.26 57118.49 88888.00 2003-06-08 15:08:03.060 159 15693.14 524.89 57118.00 88888.00 2003-06-08 15:08:04.060 159 15693.27 525.02 57119.22 88888.00 2003-06-08 15:08:05.060 159 15693.92 525.39 57118.98 88888.00 2003-06-08 15:08:06.060 159 15694.44 525.88 57118.37 88888.00 2003-06-08 15:08:07.060 159 15695.48 524.64 57118.49 88888.00 2003-06-08 15:08:08.060 159 15696.00 525.51 57118.98 88888.00 2003-06-08 15:08:09.060 159 15696.39 524.52 57118.73 88888.00 2003-06-08 15:08:10.060 159 15696.39 524.40 57118.49 88888.00 2003-06-08 15:08:11.060 159 15697.04 524.89 57119.22 88888.00 2003-06-08 15:08:12.060 159 15698.47 525.02 57118.49 88888.00 2003-06-08 15:08:13.060 159 15698.34 524.15 57119.47 88888.00 2003-06-08 15:08:14.060 159 15699.12 523.65 57119.34 88888.00 2003-06-08 15:08:15.060 159 15699.51 523.78 57119.96 88888.00 2003-06-08 15:08:16.060 159 15699.77 524.27 57119.34 88888.00 2003-06-08 15:08:17.060 159 15700.55 524.40 57120.32 88888.00 2003-06-08 15:08:18.060 159 15700.55 522.91 57120.32 88888.00 2003-06-08 15:08:19.060 159 15700.68 523.78 57119.71 88888.00 2003-06-08 15:08:20.060 159 15701.20 523.78 57120.45 88888.00 2003-06-08 15:08:21.060 159 15701.71 524.03 57120.81 88888.00 2003-06-08 15:08:22.060 159 15701.71 524.27 57120.93 88888.00 2003-06-08 15:08:23.060 159 15702.75 524.77 57121.18 88888.00 2003-06-08 15:08:24.060 159 15702.75 523.90 57121.18 88888.00 2003-06-08 15:08:25.060 159 15703.40 524.27 57121.18 88888.00 2003-06-08 15:08:26.060 159 15702.62 524.15 57121.67 88888.00 2003-06-08 15:08:27.060 159 15703.01 524.77 57121.79 88888.00 2003-06-08 15:08:28.060 159 15703.14 523.78 57121.42 88888.00 2003-06-08 15:08:29.060 159 15702.88 523.78 57121.91 88888.00 2003-06-08 15:08:30.060 159 15702.88 522.79 57121.91 88888.00 2003-06-08 15:08:31.060 159 15702.10 523.03 57122.77 88888.00 2003-06-08 15:08:32.060 159 15701.97 522.17 57122.40 88888.00 2003-06-08 15:08:33.060 159 15701.97 522.54 57123.38 88888.00 2003-06-08 15:08:34.060 159 15702.10 522.54 57122.77 88888.00 2003-06-08 15:08:35.060 159 15701.97 522.29 57123.14 88888.00 2003-06-08 15:08:36.060 159 15701.58 522.66 57122.89 88888.00 2003-06-08 15:08:37.060 159 15701.46 521.55 57123.75 88888.00 2003-06-08 15:08:38.060 159 15701.33 521.67 57123.38 88888.00 2003-06-08 15:08:39.060 159 15701.46 521.67 57123.62 88888.00 2003-06-08 15:08:40.060 159 15701.20 521.30 57123.99 88888.00 2003-06-08 15:08:41.060 159 15701.58 521.05 57123.50 88888.00 2003-06-08 15:08:42.060 159 15700.94 520.68 57123.87 88888.00 2003-06-08 15:08:43.060 159 15701.58 520.81 57123.99 88888.00 2003-06-08 15:08:44.060 159 15701.58 520.56 57124.36 88888.00 2003-06-08 15:08:45.060 159 15701.07 520.31 57123.50 88888.00 2003-06-08 15:08:46.060 159 15700.81 519.81 57124.36 88888.00 2003-06-08 15:08:47.060 159 15701.46 520.06 57124.11 88888.00 2003-06-08 15:08:48.060 159 15701.46 519.57 57124.23 88888.00 2003-06-08 15:08:49.060 159 15700.68 519.32 57124.48 88888.00 2003-06-08 15:08:50.060 159 15700.94 518.95 57124.97 88888.00 2003-06-08 15:08:51.060 159 15700.29 518.70 57124.36 88888.00 2003-06-08 15:08:52.060 159 15700.68 518.95 57124.97 88888.00 2003-06-08 15:08:53.060 159 15700.16 519.20 57124.36 88888.00 2003-06-08 15:08:54.060 159 15699.90 518.95 57123.99 88888.00 2003-06-08 15:08:55.060 159 15699.77 519.32 57124.60 88888.00 2003-06-08 15:08:56.060 159 15699.90 518.82 57124.60 88888.00 2003-06-08 15:08:57.060 159 15699.64 518.70 57124.60 88888.00 2003-06-08 15:08:58.060 159 15699.51 518.33 57125.09 88888.00 2003-06-08 15:08:59.060 159 15698.86 518.82 57124.36 88888.00 2003-06-08 15:09:00.060 159 15699.25 518.70 57123.75 88888.00 2003-06-08 15:09:01.060 159 15699.12 518.33 57124.36 88888.00 2003-06-08 15:09:02.060 159 15700.03 518.70 57124.36 88888.00 2003-06-08 15:09:03.060 159 15698.21 519.44 57123.99 88888.00 2003-06-08 15:09:04.060 159 15698.60 518.70 57124.36 88888.00 2003-06-08 15:09:05.060 159 15698.60 518.58 57124.23 88888.00 2003-06-08 15:09:06.060 159 15698.08 518.95 57124.23 88888.00 2003-06-08 15:09:07.060 159 15698.47 518.70 57124.48 88888.00 2003-06-08 15:09:08.060 159 15698.73 519.44 57123.87 88888.00 2003-06-08 15:09:09.060 159 15698.60 519.32 57123.99 88888.00 2003-06-08 15:09:10.060 159 15698.73 519.32 57124.48 88888.00 2003-06-08 15:09:11.060 159 15698.73 519.44 57123.38 88888.00 2003-06-08 15:09:12.060 159 15698.21 519.81 57123.75 88888.00 2003-06-08 15:09:13.060 159 15698.47 519.32 57123.99 88888.00 2003-06-08 15:09:14.060 159 15698.60 519.07 57123.01 88888.00 2003-06-08 15:09:15.060 159 15698.73 519.57 57123.99 88888.00 2003-06-08 15:09:16.060 159 15699.38 519.57 57123.01 88888.00 2003-06-08 15:09:17.060 159 15698.86 519.57 57123.75 88888.00 2003-06-08 15:09:18.060 159 15698.34 519.44 57123.99 88888.00 2003-06-08 15:09:19.060 159 15698.60 520.19 57123.99 88888.00 2003-06-08 15:09:20.060 159 15698.73 520.43 57123.50 88888.00 2003-06-08 15:09:21.060 159 15699.51 519.94 57123.62 88888.00 2003-06-08 15:09:22.060 159 15698.86 520.56 57123.50 88888.00 2003-06-08 15:09:23.060 159 15699.90 520.19 57123.01 88888.00 2003-06-08 15:09:24.060 159 15700.29 520.43 57123.62 88888.00 2003-06-08 15:09:25.060 159 15699.90 520.31 57123.26 88888.00 2003-06-08 15:09:26.060 159 15699.64 521.05 57123.50 88888.00 2003-06-08 15:09:27.060 159 15699.38 520.43 57123.01 88888.00 2003-06-08 15:09:28.060 159 15700.03 520.93 57123.87 88888.00 2003-06-08 15:09:29.060 159 15699.25 520.43 57123.50 88888.00 2003-06-08 15:09:30.060 159 15700.03 520.81 57123.38 88888.00 2003-06-08 15:09:31.060 159 15699.64 520.56 57123.75 88888.00 2003-06-08 15:09:32.060 159 15699.51 520.68 57124.23 88888.00 2003-06-08 15:09:33.060 159 15699.64 520.68 57123.50 88888.00 2003-06-08 15:09:34.060 159 15699.64 520.93 57123.99 88888.00 2003-06-08 15:09:35.060 159 15700.29 521.30 57123.14 88888.00 2003-06-08 15:09:36.060 159 15700.16 521.05 57124.11 88888.00 2003-06-08 15:09:37.060 159 15699.25 519.94 57124.11 88888.00 2003-06-08 15:09:38.060 159 15699.12 521.30 57124.60 88888.00 2003-06-08 15:09:39.060 159 15699.51 520.19 57123.99 88888.00 2003-06-08 15:09:40.060 159 15699.25 520.43 57123.38 88888.00 2003-06-08 15:09:41.060 159 15698.99 519.94 57123.26 88888.00 2003-06-08 15:09:42.060 159 15699.12 520.56 57123.87 88888.00 2003-06-08 15:09:43.060 159 15699.51 520.31 57123.87 88888.00 2003-06-08 15:09:44.060 159 15699.12 520.43 57123.50 88888.00 2003-06-08 15:09:45.060 159 15699.12 520.43 57123.99 88888.00 2003-06-08 15:09:46.060 159 15699.38 520.68 57123.62 88888.00 2003-06-08 15:09:47.060 159 15699.25 520.19 57123.62 88888.00 2003-06-08 15:09:48.060 159 15699.51 519.81 57124.23 88888.00 2003-06-08 15:09:49.060 159 15699.51 520.43 57123.14 88888.00 2003-06-08 15:09:50.060 159 15699.77 520.19 57123.62 88888.00 2003-06-08 15:09:51.060 159 15699.12 519.94 57123.50 88888.00 2003-06-08 15:09:52.060 159 15698.73 520.31 57124.36 88888.00 2003-06-08 15:09:53.060 159 15698.73 520.56 57124.48 88888.00 2003-06-08 15:09:54.060 159 15699.25 520.31 57123.50 88888.00 2003-06-08 15:09:55.060 159 15698.60 520.81 57123.62 88888.00 2003-06-08 15:09:56.060 159 15698.08 519.94 57123.99 88888.00 2003-06-08 15:09:57.060 159 15698.60 520.43 57123.38 88888.00 2003-06-08 15:09:58.060 159 15698.34 520.31 57123.50 88888.00 2003-06-08 15:09:59.060 159 15697.69 520.56 57123.38 88888.00 2003-06-08 15:10:00.060 159 15698.34 520.56 57123.99 88888.00 2003-06-08 15:10:01.060 159 15697.56 520.43 57123.75 88888.00 2003-06-08 15:10:02.060 159 15697.43 520.31 57123.75 88888.00 2003-06-08 15:10:03.060 159 15697.04 520.43 57123.50 88888.00 2003-06-08 15:10:04.060 159 15697.43 520.19 57123.99 88888.00 2003-06-08 15:10:05.060 159 15696.91 520.56 57123.01 88888.00 2003-06-08 15:10:06.060 159 15696.39 521.05 57123.50 88888.00 2003-06-08 15:10:07.060 159 15697.04 520.68 57123.99 88888.00 2003-06-08 15:10:08.060 159 15696.26 521.05 57123.26 88888.00 2003-06-08 15:10:09.060 159 15696.39 519.81 57123.14 88888.00 2003-06-08 15:10:10.060 159 15696.91 520.19 57123.99 88888.00 2003-06-08 15:10:11.060 159 15696.26 520.68 57123.14 88888.00 2003-06-08 15:10:12.060 159 15696.78 520.06 57123.14 88888.00 2003-06-08 15:10:13.060 159 15695.87 519.94 57123.14 88888.00 2003-06-08 15:10:14.060 159 15695.35 519.94 57123.50 88888.00 2003-06-08 15:10:15.060 159 15695.74 520.19 57123.38 88888.00 2003-06-08 15:10:16.060 159 15695.48 520.19 57123.26 88888.00 2003-06-08 15:10:17.060 159 15695.09 519.69 57123.01 88888.00 2003-06-08 15:10:18.060 159 15694.83 519.57 57123.50 88888.00 2003-06-08 15:10:19.060 159 15694.05 519.81 57122.64 88888.00 2003-06-08 15:10:20.060 159 15694.70 519.94 57123.14 88888.00 2003-06-08 15:10:21.060 159 15694.18 519.81 57122.52 88888.00 2003-06-08 15:10:22.060 159 15693.66 519.44 57122.89 88888.00 2003-06-08 15:10:23.060 159 15694.70 520.56 57122.52 88888.00 2003-06-08 15:10:24.060 159 15694.05 520.06 57123.14 88888.00 2003-06-08 15:10:25.060 159 15693.27 520.06 57122.64 88888.00 2003-06-08 15:10:26.060 159 15693.14 520.19 57122.52 88888.00 2003-06-08 15:10:27.060 159 15693.01 520.19 57121.91 88888.00 2003-06-08 15:10:28.060 159 15693.53 520.31 57122.28 88888.00 2003-06-08 15:10:29.060 159 15692.88 520.43 57122.04 88888.00 2003-06-08 15:10:30.060 159 15693.01 519.94 57122.04 88888.00 2003-06-08 15:10:31.060 159 15691.97 520.56 57122.16 88888.00 2003-06-08 15:10:32.060 159 15692.75 520.56 57121.91 88888.00 2003-06-08 15:10:33.060 159 15691.45 521.30 57121.79 88888.00 2003-06-08 15:10:34.060 159 15692.10 521.42 57122.04 88888.00 2003-06-08 15:10:35.060 159 15691.45 521.18 57121.79 88888.00 2003-06-08 15:10:36.060 159 15691.45 521.30 57122.16 88888.00 2003-06-08 15:10:37.060 159 15690.80 521.55 57121.67 88888.00 2003-06-08 15:10:38.060 159 15690.41 522.17 57121.18 88888.00 2003-06-08 15:10:39.060 159 15690.93 521.67 57120.69 88888.00 2003-06-08 15:10:40.060 159 15690.54 521.42 57119.96 88888.00 2003-06-08 15:10:41.060 159 15690.41 521.80 57120.32 88888.00 2003-06-08 15:10:42.060 159 15690.67 522.17 57121.30 88888.00 2003-06-08 15:10:43.060 159 15691.06 521.67 57120.20 88888.00 2003-06-08 15:10:44.060 159 15691.19 522.29 57120.57 88888.00 2003-06-08 15:10:45.060 159 15691.19 522.17 57120.20 88888.00 2003-06-08 15:10:46.060 159 15691.58 522.17 57120.08 88888.00 2003-06-08 15:10:47.060 159 15691.06 522.66 57120.08 88888.00 2003-06-08 15:10:48.060 159 15691.58 522.17 57120.69 88888.00 2003-06-08 15:10:49.060 159 15692.10 522.42 57120.57 88888.00 2003-06-08 15:10:50.060 159 15691.19 522.17 57119.71 88888.00 2003-06-08 15:10:51.060 159 15692.36 522.66 57120.45 88888.00 2003-06-08 15:10:52.060 159 15692.36 522.79 57120.45 88888.00 2003-06-08 15:10:53.060 159 15692.88 522.91 57120.08 88888.00 2003-06-08 15:10:54.060 159 15693.27 523.28 57120.08 88888.00 2003-06-08 15:10:55.060 159 15692.88 522.54 57120.45 88888.00 2003-06-08 15:10:56.060 159 15694.05 523.16 57120.20 88888.00 2003-06-08 15:10:57.060 159 15693.92 523.65 57120.69 88888.00 2003-06-08 15:10:58.060 159 15694.70 523.41 57119.96 88888.00 2003-06-08 15:10:59.060 159 15694.57 522.91 57119.59 88888.00 2003-06-08 15:11:00.060 159 15694.83 522.54 57119.71 88888.00 2003-06-08 15:11:01.060 159 15695.35 523.78 57120.32 88888.00 2003-06-08 15:11:02.060 159 15695.48 523.78 57120.20 88888.00 2003-06-08 15:11:03.060 159 15696.91 523.03 57120.20 88888.00 2003-06-08 15:11:04.060 159 15696.26 524.15 57119.96 88888.00 2003-06-08 15:11:05.060 159 15696.91 524.27 57120.08 88888.00 2003-06-08 15:11:06.060 159 15696.78 524.64 57120.20 88888.00 2003-06-08 15:11:07.060 159 15697.17 524.27 57120.20 88888.00 2003-06-08 15:11:08.060 159 15698.08 523.65 57119.84 88888.00 2003-06-08 15:11:09.060 159 15697.69 524.03 57120.20 88888.00 2003-06-08 15:11:10.060 159 15698.21 524.52 57120.69 88888.00 2003-06-08 15:11:11.060 159 15698.08 524.03 57119.96 88888.00 2003-06-08 15:11:12.060 159 15698.34 523.78 57120.20 88888.00 2003-06-08 15:11:13.060 159 15699.12 524.15 57120.81 88888.00 2003-06-08 15:11:14.060 159 15698.08 524.52 57121.42 88888.00 2003-06-08 15:11:15.060 159 15698.08 523.90 57120.32 88888.00 2003-06-08 15:11:16.060 159 15699.38 524.15 57121.06 88888.00 2003-06-08 15:11:17.060 159 15699.12 523.16 57120.93 88888.00 2003-06-08 15:11:18.060 159 15698.73 523.53 57120.81 88888.00 2003-06-08 15:11:19.060 159 15699.38 523.28 57121.18 88888.00 2003-06-08 15:11:20.060 159 15699.77 522.91 57121.06 88888.00 2003-06-08 15:11:21.060 159 15700.03 522.42 57120.93 88888.00 2003-06-08 15:11:22.060 159 15698.60 522.04 57121.06 88888.00 2003-06-08 15:11:23.060 159 15699.51 523.28 57120.45 88888.00 2003-06-08 15:11:24.060 159 15699.25 522.79 57122.40 88888.00 2003-06-08 15:11:25.060 159 15698.73 522.66 57121.55 88888.00 2003-06-08 15:11:26.060 159 15699.25 522.66 57121.06 88888.00 2003-06-08 15:11:27.060 159 15697.95 522.79 57121.55 88888.00 2003-06-08 15:11:28.060 159 15699.51 521.92 57121.67 88888.00 2003-06-08 15:11:29.060 159 15698.73 522.29 57121.79 88888.00 2003-06-08 15:11:30.060 159 15698.86 522.29 57121.30 88888.00 2003-06-08 15:11:31.060 159 15699.12 521.67 57120.45 88888.00 2003-06-08 15:11:32.060 159 15698.99 521.80 57121.55 88888.00 2003-06-08 15:11:33.060 159 15698.21 521.67 57121.79 88888.00 2003-06-08 15:11:34.060 159 15698.47 521.30 57121.42 88888.00 2003-06-08 15:11:35.060 159 15698.60 520.81 57121.55 88888.00 2003-06-08 15:11:36.060 159 15698.86 520.68 57121.42 88888.00 2003-06-08 15:11:37.060 159 15698.60 520.56 57121.30 88888.00 2003-06-08 15:11:38.060 159 15697.82 520.81 57121.30 88888.00 2003-06-08 15:11:39.060 159 15698.21 520.06 57121.67 88888.00 2003-06-08 15:11:40.060 159 15697.95 520.19 57121.18 88888.00 2003-06-08 15:11:41.060 159 15697.69 519.69 57121.67 88888.00 2003-06-08 15:11:42.060 159 15697.82 519.57 57121.91 88888.00 2003-06-08 15:11:43.060 159 15696.78 519.07 57121.18 88888.00 2003-06-08 15:11:44.060 159 15696.91 519.57 57121.30 88888.00 2003-06-08 15:11:45.060 159 15697.43 518.33 57121.55 88888.00 2003-06-08 15:11:46.060 159 15696.52 519.57 57121.30 88888.00 2003-06-08 15:11:47.060 159 15696.91 518.58 57121.06 88888.00 2003-06-08 15:11:48.060 159 15697.30 518.20 57121.06 88888.00 2003-06-08 15:11:49.060 159 15697.30 517.96 57121.42 88888.00 2003-06-08 15:11:50.060 159 15697.43 518.70 57121.06 88888.00 2003-06-08 15:11:51.060 159 15696.91 518.08 57121.79 88888.00 2003-06-08 15:11:52.060 159 15697.30 517.34 57120.81 88888.00 2003-06-08 15:11:53.060 159 15697.04 516.97 57120.57 88888.00 2003-06-08 15:11:54.060 159 15697.30 517.34 57120.57 88888.00 2003-06-08 15:11:55.060 159 15696.91 517.46 57120.69 88888.00 2003-06-08 15:11:56.060 159 15696.39 516.47 57120.81 88888.00 2003-06-08 15:11:57.060 159 15696.39 516.84 57121.55 88888.00 2003-06-08 15:11:58.060 159 15696.78 517.09 57120.20 88888.00 2003-06-08 15:11:59.060 159 15696.91 517.09 57120.81 88888.00 2003-06-08 15:12:00.060 159 15696.65 517.96 57120.57 88888.00 2003-06-08 15:12:01.060 159 15696.26 517.46 57119.96 88888.00 2003-06-08 15:12:02.060 159 15696.91 517.46 57120.93 88888.00 2003-06-08 15:12:03.060 159 15695.48 517.09 57120.45 88888.00 2003-06-08 15:12:04.060 159 15695.87 517.21 57120.32 88888.00 2003-06-08 15:12:05.060 159 15695.09 517.59 57120.32 88888.00 2003-06-08 15:12:06.060 159 15694.57 518.45 57120.32 88888.00 2003-06-08 15:12:07.060 159 15694.44 516.97 57120.32 88888.00 2003-06-08 15:12:08.060 159 15694.05 517.71 57119.84 88888.00 2003-06-08 15:12:09.060 159 15694.05 517.96 57119.59 88888.00 2003-06-08 15:12:10.060 159 15693.79 517.96 57120.69 88888.00 2003-06-08 15:12:11.060 159 15693.53 517.96 57120.45 88888.00 2003-06-08 15:12:12.060 159 15693.79 517.83 57119.96 88888.00 2003-06-08 15:12:13.060 159 15694.18 517.71 57119.71 88888.00 2003-06-08 15:12:14.060 159 15693.66 517.71 57119.84 88888.00 2003-06-08 15:12:15.060 159 15693.40 517.21 57119.71 88888.00 2003-06-08 15:12:16.060 159 15693.53 517.46 57120.08 88888.00 2003-06-08 15:12:17.060 159 15693.40 518.33 57119.22 88888.00 2003-06-08 15:12:18.060 159 15694.05 517.59 57120.20 88888.00 2003-06-08 15:12:19.060 159 15694.05 517.71 57119.47 88888.00 2003-06-08 15:12:20.060 159 15694.70 518.58 57119.10 88888.00 2003-06-08 15:12:21.060 159 15694.70 518.20 57119.84 88888.00 2003-06-08 15:12:22.060 159 15694.05 518.20 57118.73 88888.00 2003-06-08 15:12:23.060 159 15693.53 518.33 57118.73 88888.00 2003-06-08 15:12:24.060 159 15694.05 518.33 57119.22 88888.00 2003-06-08 15:12:25.060 159 15694.44 518.33 57119.47 88888.00 2003-06-08 15:12:26.060 159 15694.83 517.83 57119.47 88888.00 2003-06-08 15:12:27.060 159 15693.53 518.33 57118.73 88888.00 2003-06-08 15:12:28.060 159 15694.18 517.96 57119.22 88888.00 2003-06-08 15:12:29.060 159 15693.66 517.96 57119.10 88888.00 2003-06-08 15:12:30.060 159 15693.27 517.83 57118.86 88888.00 2003-06-08 15:12:31.060 159 15694.05 517.96 57118.49 88888.00 2003-06-08 15:12:32.060 159 15694.44 517.83 57119.59 88888.00 2003-06-08 15:12:33.060 159 15694.96 517.83 57118.73 88888.00 2003-06-08 15:12:34.060 159 15694.44 517.71 57118.86 88888.00 2003-06-08 15:12:35.060 159 15694.18 518.20 57118.73 88888.00 2003-06-08 15:12:36.060 159 15694.18 517.96 57118.73 88888.00 2003-06-08 15:12:37.060 159 15694.31 518.45 57119.22 88888.00 2003-06-08 15:12:38.060 159 15694.57 517.96 57119.34 88888.00 2003-06-08 15:12:39.060 159 15695.35 517.59 57118.37 88888.00 2003-06-08 15:12:40.060 159 15694.18 518.20 57118.73 88888.00 2003-06-08 15:12:41.060 159 15694.70 518.20 57118.86 88888.00 2003-06-08 15:12:42.060 159 15695.22 517.71 57118.73 88888.00 2003-06-08 15:12:43.060 159 15695.22 517.34 57118.61 88888.00 2003-06-08 15:12:44.060 159 15695.61 517.71 57118.73 88888.00 2003-06-08 15:12:45.060 159 15695.48 517.21 57119.22 88888.00 2003-06-08 15:12:46.060 159 15695.74 517.59 57118.73 88888.00 2003-06-08 15:12:47.060 159 15696.00 516.97 57118.25 88888.00 2003-06-08 15:12:48.060 159 15696.00 517.46 57118.49 88888.00 2003-06-08 15:12:49.060 159 15697.04 516.97 57118.61 88888.00 2003-06-08 15:12:50.060 159 15696.65 516.84 57118.98 88888.00 2003-06-08 15:12:51.060 159 15696.26 516.47 57118.86 88888.00 2003-06-08 15:12:52.060 159 15696.52 516.22 57118.73 88888.00 2003-06-08 15:12:53.060 159 15696.91 516.59 57118.25 88888.00 2003-06-08 15:12:54.060 159 15696.52 516.72 57118.12 88888.00 2003-06-08 15:12:55.060 159 15697.56 516.47 57118.49 88888.00 2003-06-08 15:12:56.060 159 15696.65 515.97 57118.61 88888.00 2003-06-08 15:12:57.060 159 15697.69 516.10 57118.25 88888.00 2003-06-08 15:12:58.060 159 15697.04 516.47 57118.61 88888.00 2003-06-08 15:12:59.060 159 15697.30 516.22 57118.73 88888.00 2003-06-08 15:13:00.060 159 15697.43 516.84 57118.49 88888.00 2003-06-08 15:13:01.060 159 15698.34 517.34 57119.22 88888.00 2003-06-08 15:13:02.060 159 15697.56 516.84 57119.10 88888.00 2003-06-08 15:13:03.060 159 15698.21 517.09 57118.73 88888.00 2003-06-08 15:13:04.060 159 15698.47 516.47 57118.61 88888.00 2003-06-08 15:13:05.060 159 15697.56 516.59 57118.37 88888.00 2003-06-08 15:13:06.060 159 15698.08 518.08 57118.73 88888.00 2003-06-08 15:13:07.060 159 15697.56 517.21 57118.37 88888.00 2003-06-08 15:13:08.060 159 15697.43 517.59 57118.73 88888.00 2003-06-08 15:13:09.060 159 15698.21 517.34 57118.73 88888.00 2003-06-08 15:13:10.060 159 15697.82 517.21 57119.47 88888.00 2003-06-08 15:13:11.060 159 15698.21 517.71 57118.86 88888.00 2003-06-08 15:13:12.060 159 15698.21 518.20 57118.73 88888.00 2003-06-08 15:13:13.060 159 15697.69 517.21 57118.49 88888.00 2003-06-08 15:13:14.060 159 15698.34 517.59 57118.49 88888.00 2003-06-08 15:13:15.060 159 15698.34 517.21 57118.12 88888.00 2003-06-08 15:13:16.060 159 15697.95 517.96 57118.12 88888.00 2003-06-08 15:13:17.060 159 15698.60 517.21 57118.12 88888.00 2003-06-08 15:13:18.060 159 15698.73 517.34 57118.37 88888.00 2003-06-08 15:13:19.060 159 15698.73 517.21 57118.73 88888.00 2003-06-08 15:13:20.060 159 15698.47 517.71 57117.88 88888.00 2003-06-08 15:13:21.060 159 15698.08 517.21 57118.25 88888.00 2003-06-08 15:13:22.060 159 15698.47 517.21 57117.75 88888.00 2003-06-08 15:13:23.060 159 15698.73 517.34 57117.88 88888.00 2003-06-08 15:13:24.060 159 15698.73 517.21 57118.86 88888.00 2003-06-08 15:13:25.060 159 15698.47 517.46 57118.12 88888.00 2003-06-08 15:13:26.060 159 15698.73 516.84 57118.25 88888.00 2003-06-08 15:13:27.060 159 15698.73 516.84 57118.00 88888.00 2003-06-08 15:13:28.060 159 15698.60 516.97 57117.75 88888.00 2003-06-08 15:13:29.060 159 15698.73 516.72 57117.88 88888.00 2003-06-08 15:13:30.060 159 15698.86 515.60 57118.37 88888.00 2003-06-08 15:13:31.060 159 15698.34 515.85 57118.49 88888.00 2003-06-08 15:13:32.060 159 15698.60 515.60 57118.00 88888.00 2003-06-08 15:13:33.060 159 15698.73 515.73 57118.00 88888.00 2003-06-08 15:13:34.060 159 15698.47 515.48 57118.25 88888.00 2003-06-08 15:13:35.060 159 15698.47 514.74 57118.37 88888.00 2003-06-08 15:13:36.060 159 15698.08 514.86 57118.73 88888.00 2003-06-08 15:13:37.060 159 15698.21 514.49 57118.00 88888.00 2003-06-08 15:13:38.060 159 15698.60 514.74 57118.37 88888.00 2003-06-08 15:13:39.060 159 15698.86 514.49 57118.37 88888.00 2003-06-08 15:13:40.060 159 15698.34 514.61 57118.12 88888.00 2003-06-08 15:13:41.060 159 15698.34 513.62 57117.88 88888.00 2003-06-08 15:13:42.060 159 15697.95 513.25 57117.63 88888.00 2003-06-08 15:13:43.060 159 15698.21 513.50 57117.88 88888.00 2003-06-08 15:13:44.060 159 15698.47 513.37 57117.75 88888.00 2003-06-08 15:13:45.060 159 15697.56 513.75 57118.37 88888.00 2003-06-08 15:13:46.060 159 15698.47 513.00 57117.75 88888.00 2003-06-08 15:13:47.060 159 15698.86 513.25 57117.75 88888.00 2003-06-08 15:13:48.060 159 15698.60 512.26 57117.88 88888.00 2003-06-08 15:13:49.060 159 15697.69 513.00 57117.88 88888.00 2003-06-08 15:13:50.060 159 15698.34 512.38 57117.51 88888.00 2003-06-08 15:13:51.060 159 15698.34 512.38 57117.51 88888.00 2003-06-08 15:13:52.060 159 15697.43 511.39 57117.39 88888.00 2003-06-08 15:13:53.060 159 15697.69 511.02 57118.12 88888.00 2003-06-08 15:13:54.060 159 15698.60 511.89 57117.63 88888.00 2003-06-08 15:13:55.060 159 15697.69 511.27 57118.00 88888.00 2003-06-08 15:13:56.060 159 15696.91 510.65 57117.51 88888.00 2003-06-08 15:13:57.060 159 15697.17 510.40 57118.00 88888.00 2003-06-08 15:13:58.060 159 15696.91 510.40 57117.63 88888.00 2003-06-08 15:13:59.060 159 15696.91 511.02 57117.63 88888.00 2003-06-08 15:14:00.060 159 15697.17 510.53 57117.63 88888.00 2003-06-08 15:14:01.060 159 15696.78 509.53 57117.63 88888.00 2003-06-08 15:14:02.060 159 15696.78 509.91 57116.90 88888.00 2003-06-08 15:14:03.060 159 15695.74 511.02 57117.51 88888.00 2003-06-08 15:14:04.060 159 15696.26 510.28 57117.63 88888.00 2003-06-08 15:14:05.060 159 15696.13 510.15 57117.51 88888.00 2003-06-08 15:14:06.060 159 15695.48 510.40 57117.75 88888.00 2003-06-08 15:14:07.060 159 15694.96 511.27 57117.51 88888.00 2003-06-08 15:14:08.060 159 15695.74 510.65 57118.12 88888.00 2003-06-08 15:14:09.060 159 15695.22 511.39 57117.51 88888.00 2003-06-08 15:14:10.060 159 15694.70 510.65 57117.14 88888.00 2003-06-08 15:14:11.060 159 15694.96 510.65 57117.75 88888.00 2003-06-08 15:14:12.060 159 15694.57 511.14 57117.51 88888.00 2003-06-08 15:14:13.060 159 15693.27 511.14 57117.63 88888.00 2003-06-08 15:14:14.060 159 15692.88 511.39 57116.41 88888.00 2003-06-08 15:14:15.060 159 15693.27 511.52 57116.78 88888.00 2003-06-08 15:14:16.060 159 15692.75 511.27 57116.17 88888.00 2003-06-08 15:14:17.060 159 15692.36 511.39 57116.78 88888.00 2003-06-08 15:14:18.060 159 15691.97 511.39 57117.14 88888.00 2003-06-08 15:14:19.060 159 15692.10 511.89 57117.14 88888.00 2003-06-08 15:14:20.060 159 15690.67 511.76 57117.02 88888.00 2003-06-08 15:14:21.060 159 15691.45 511.14 57116.66 88888.00 2003-06-08 15:14:22.060 159 15690.28 510.90 57116.66 88888.00 2003-06-08 15:14:23.060 159 15690.28 511.76 57116.53 88888.00 2003-06-08 15:14:24.060 159 15690.67 511.14 57116.41 88888.00 2003-06-08 15:14:25.060 159 15690.02 511.64 57116.53 88888.00 2003-06-08 15:14:26.060 159 15689.76 511.14 57116.29 88888.00 2003-06-08 15:14:27.060 159 15690.15 511.39 57116.17 88888.00 2003-06-08 15:14:28.060 159 15690.28 510.90 57116.29 88888.00 2003-06-08 15:14:29.060 159 15690.15 510.28 57116.29 88888.00 2003-06-08 15:14:30.060 159 15689.76 511.14 57116.04 88888.00 2003-06-08 15:14:31.060 159 15689.37 510.15 57115.68 88888.00 2003-06-08 15:14:32.060 159 15688.85 510.53 57115.80 88888.00 2003-06-08 15:14:33.060 159 15688.85 510.15 57115.43 88888.00 2003-06-08 15:14:34.060 159 15689.11 510.03 57115.55 88888.00 2003-06-08 15:14:35.060 159 15689.24 509.66 57115.07 88888.00 2003-06-08 15:14:36.060 159 15688.72 510.03 57115.43 88888.00 2003-06-08 15:14:37.060 159 15689.24 509.53 57115.43 88888.00 2003-06-08 15:14:38.060 159 15688.85 509.91 57115.31 88888.00 2003-06-08 15:14:39.060 159 15688.85 509.66 57115.07 88888.00 2003-06-08 15:14:40.060 159 15688.33 509.66 57114.82 88888.00 2003-06-08 15:14:41.060 159 15689.11 508.92 57115.55 88888.00 2003-06-08 15:14:42.060 159 15688.46 510.03 57115.43 88888.00 2003-06-08 15:14:43.060 159 15688.72 509.66 57114.58 88888.00 2003-06-08 15:14:44.060 159 15687.94 509.53 57114.58 88888.00 2003-06-08 15:14:45.060 159 15688.98 509.16 57114.82 88888.00 2003-06-08 15:14:46.060 159 15688.33 509.66 57114.09 88888.00 2003-06-08 15:14:47.060 159 15688.46 510.03 57114.95 88888.00 2003-06-08 15:14:48.059 159 15688.33 510.28 57115.19 88888.00 2003-06-08 15:14:49.059 159 15688.33 510.03 57114.21 88888.00 2003-06-08 15:14:50.059 159 15688.59 510.28 57114.95 88888.00 2003-06-08 15:14:51.059 159 15688.72 510.15 57114.95 88888.00 2003-06-08 15:14:52.059 159 15688.46 510.90 57114.58 88888.00 2003-06-08 15:14:53.059 159 15688.46 511.27 57113.84 88888.00 2003-06-08 15:14:54.059 159 15688.07 510.53 57114.09 88888.00 2003-06-08 15:14:55.059 159 15688.59 511.14 57114.09 88888.00 2003-06-08 15:14:56.059 159 15688.20 511.89 57114.09 88888.00 2003-06-08 15:14:57.059 159 15688.59 511.64 57114.58 88888.00 2003-06-08 15:14:58.059 159 15688.98 511.39 57114.45 88888.00 2003-06-08 15:14:59.059 159 15688.59 512.38 57113.84 88888.00 2003-06-08 15:15:00.059 159 15689.63 511.89 57114.09 88888.00 2003-06-08 15:15:01.059 159 15689.11 512.01 57114.70 88888.00 2003-06-08 15:15:02.059 159 15689.11 512.26 57114.09 88888.00 2003-06-08 15:15:03.059 159 15689.63 512.38 57114.45 88888.00 2003-06-08 15:15:04.059 159 15688.07 512.51 57113.84 88888.00 2003-06-08 15:15:05.059 159 15689.11 512.63 57114.09 88888.00 2003-06-08 15:15:06.059 159 15688.85 513.00 57113.48 88888.00 2003-06-08 15:15:07.059 159 15688.46 513.75 57114.21 88888.00 2003-06-08 15:15:08.059 159 15688.33 513.37 57113.96 88888.00 2003-06-08 15:15:09.059 159 15688.20 513.37 57114.33 88888.00 2003-06-08 15:15:10.059 159 15688.46 513.25 57113.23 88888.00 2003-06-08 15:15:11.059 159 15688.20 513.37 57113.84 88888.00 2003-06-08 15:15:12.059 159 15687.94 513.87 57113.72 88888.00 2003-06-08 15:15:13.059 159 15687.94 513.37 57114.09 88888.00 2003-06-08 15:15:14.059 159 15687.94 513.75 57114.33 88888.00 2003-06-08 15:15:15.059 159 15688.20 513.87 57113.72 88888.00 2003-06-08 15:15:16.059 159 15688.59 513.75 57113.84 88888.00 2003-06-08 15:15:17.059 159 15688.72 513.62 57113.60 88888.00 2003-06-08 15:15:18.059 159 15688.72 513.25 57113.84 88888.00 2003-06-08 15:15:19.059 159 15688.33 513.99 57113.72 88888.00 2003-06-08 15:15:20.059 159 15688.33 513.50 57113.84 88888.00 2003-06-08 15:15:21.059 159 15688.07 514.24 57113.60 88888.00 2003-06-08 15:15:22.059 159 15688.72 513.37 57114.70 88888.00 2003-06-08 15:15:23.059 159 15689.24 514.49 57113.60 88888.00 2003-06-08 15:15:24.059 159 15688.98 514.12 57114.09 88888.00 2003-06-08 15:15:25.059 159 15688.85 513.00 57113.84 88888.00 2003-06-08 15:15:26.059 159 15688.98 513.75 57114.45 88888.00 2003-06-08 15:15:27.059 159 15688.33 513.37 57114.21 88888.00 2003-06-08 15:15:28.059 159 15688.98 514.49 57114.09 88888.00 2003-06-08 15:15:29.059 159 15689.11 514.61 57114.33 88888.00 2003-06-08 15:15:30.059 159 15688.98 514.61 57114.82 88888.00 2003-06-08 15:15:31.059 159 15688.72 514.36 57114.33 88888.00 2003-06-08 15:15:32.059 159 15688.46 514.61 57113.84 88888.00 2003-06-08 15:15:33.059 159 15688.46 514.36 57113.60 88888.00 2003-06-08 15:15:34.059 159 15688.46 514.36 57114.45 88888.00 2003-06-08 15:15:35.059 159 15688.98 514.49 57114.21 88888.00 2003-06-08 15:15:36.059 159 15688.98 514.24 57113.84 88888.00 2003-06-08 15:15:37.059 159 15688.46 514.12 57113.96 88888.00 2003-06-08 15:15:38.059 159 15688.20 513.62 57114.09 88888.00 2003-06-08 15:15:39.059 159 15688.72 513.99 57114.09 88888.00 2003-06-08 15:15:40.059 159 15688.07 514.36 57114.58 88888.00 2003-06-08 15:15:41.059 159 15687.55 513.75 57113.96 88888.00 2003-06-08 15:15:42.059 159 15688.20 514.12 57114.21 88888.00 2003-06-08 15:15:43.059 159 15687.94 513.87 57114.09 88888.00 2003-06-08 15:15:44.059 159 15687.29 513.62 57113.84 88888.00 2003-06-08 15:15:45.059 159 15687.94 513.50 57114.21 88888.00 2003-06-08 15:15:46.059 159 15687.81 513.25 57114.21 88888.00 2003-06-08 15:15:47.059 159 15688.59 512.63 57113.84 88888.00 2003-06-08 15:15:48.059 159 15687.68 512.88 57114.70 88888.00 2003-06-08 15:15:49.059 159 15688.07 512.51 57114.82 88888.00 2003-06-08 15:15:50.059 159 15688.59 512.01 57114.09 88888.00 2003-06-08 15:15:51.059 159 15688.85 512.75 57114.21 88888.00 2003-06-08 15:15:52.059 159 15689.24 513.00 57114.21 88888.00 2003-06-08 15:15:53.059 159 15688.98 512.63 57114.45 88888.00 2003-06-08 15:15:54.059 159 15688.98 512.51 57113.84 88888.00 2003-06-08 15:15:55.059 159 15688.46 512.26 57114.33 88888.00 2003-06-08 15:15:56.059 159 15688.33 512.26 57114.45 88888.00 2003-06-08 15:15:57.059 159 15688.33 512.88 57114.33 88888.00 2003-06-08 15:15:58.059 159 15687.81 512.63 57114.33 88888.00 2003-06-08 15:15:59.059 159 15688.20 512.63 57114.70 88888.00 2003-06-08 15:16:00.059 159 15688.07 512.63 57114.58 88888.00 2003-06-08 15:16:01.059 159 15687.42 513.13 57114.21 88888.00 2003-06-08 15:16:02.059 159 15687.29 512.75 57114.09 88888.00 2003-06-08 15:16:03.059 159 15687.55 512.14 57114.21 88888.00 2003-06-08 15:16:04.059 159 15687.29 511.89 57113.72 88888.00 2003-06-08 15:16:05.059 159 15687.55 512.01 57113.60 88888.00 2003-06-08 15:16:06.059 159 15688.20 511.39 57114.45 88888.00 2003-06-08 15:16:07.059 159 15688.46 511.27 57114.33 88888.00 2003-06-08 15:16:08.059 159 15688.20 510.65 57114.21 88888.00 2003-06-08 15:16:09.059 159 15688.85 511.39 57113.72 88888.00 2003-06-08 15:16:10.059 159 15688.33 511.27 57114.09 88888.00 2003-06-08 15:16:11.059 159 15689.11 511.14 57113.84 88888.00 2003-06-08 15:16:12.059 159 15688.20 510.90 57114.33 88888.00 2003-06-08 15:16:13.059 159 15688.07 510.77 57114.70 88888.00 2003-06-08 15:16:14.059 159 15686.90 511.02 57114.45 88888.00 2003-06-08 15:16:15.059 159 15687.29 510.77 57114.82 88888.00 2003-06-08 15:16:16.059 159 15686.77 510.77 57114.09 88888.00 2003-06-08 15:16:17.059 159 15685.86 510.03 57114.70 88888.00 2003-06-08 15:16:18.059 159 15685.86 509.91 57114.58 88888.00 2003-06-08 15:16:19.059 159 15685.86 509.78 57114.58 88888.00 2003-06-08 15:16:20.059 159 15685.34 509.16 57114.82 88888.00 2003-06-08 15:16:21.059 159 15685.47 509.41 57113.72 88888.00 2003-06-08 15:16:22.059 159 15684.56 509.04 57114.21 88888.00 2003-06-08 15:16:23.059 159 15684.17 508.92 57114.33 88888.00 2003-06-08 15:16:24.059 159 15683.66 509.53 57114.33 88888.00 2003-06-08 15:16:25.059 159 15683.79 508.54 57113.60 88888.00 2003-06-08 15:16:26.059 159 15683.13 508.54 57113.60 88888.00 2003-06-08 15:16:27.059 159 15682.23 508.92 57113.11 88888.00 2003-06-08 15:16:28.059 159 15681.84 508.92 57113.36 88888.00 2003-06-08 15:16:29.059 159 15681.84 508.92 57113.60 88888.00 2003-06-08 15:16:30.059 159 15682.23 508.30 57113.23 88888.00 2003-06-08 15:16:31.059 159 15681.97 508.42 57113.84 88888.00 2003-06-08 15:16:32.059 159 15681.19 508.42 57112.99 88888.00 2003-06-08 15:16:33.059 159 15681.19 507.92 57113.11 88888.00 2003-06-08 15:16:34.059 159 15681.58 507.92 57112.99 88888.00 2003-06-08 15:16:35.059 159 15681.97 508.54 57112.86 88888.00 2003-06-08 15:16:36.059 159 15681.45 508.30 57113.11 88888.00 2003-06-08 15:16:37.059 159 15680.28 507.43 57113.48 88888.00 2003-06-08 15:16:38.059 159 15681.06 508.42 57113.36 88888.00 2003-06-08 15:16:39.059 159 15681.06 507.68 57112.86 88888.00 2003-06-08 15:16:40.059 159 15681.84 507.68 57113.23 88888.00 2003-06-08 15:16:41.059 159 15681.45 507.80 57112.62 88888.00 2003-06-08 15:16:42.059 159 15681.58 507.43 57112.74 88888.00 2003-06-08 15:16:43.059 159 15681.19 508.30 57112.38 88888.00 2003-06-08 15:16:44.059 159 15681.19 507.55 57111.89 88888.00 2003-06-08 15:16:45.059 159 15680.28 507.68 57112.01 88888.00 2003-06-08 15:16:46.059 159 15680.54 507.55 57112.38 88888.00 2003-06-08 15:16:47.059 159 15680.54 507.80 57112.86 88888.00 2003-06-08 15:16:48.059 159 15680.28 507.80 57112.01 88888.00 2003-06-08 15:16:49.059 159 15680.54 508.05 57111.89 88888.00 2003-06-08 15:16:50.059 159 15680.54 508.05 57112.50 88888.00 2003-06-08 15:16:51.059 159 15679.63 507.55 57112.50 88888.00 2003-06-08 15:16:52.059 159 15680.02 508.05 57112.50 88888.00 2003-06-08 15:16:53.059 159 15679.37 508.05 57111.89 88888.00 2003-06-08 15:16:54.059 159 15678.07 508.05 57112.25 88888.00 2003-06-08 15:16:55.059 159 15678.59 507.68 57112.25 88888.00 2003-06-08 15:16:56.059 159 15678.07 508.17 57112.62 88888.00 2003-06-08 15:16:57.059 159 15678.46 507.80 57111.77 88888.00 2003-06-08 15:16:58.059 159 15678.07 507.55 57111.28 88888.00 2003-06-08 15:16:59.059 159 15677.68 507.31 57110.79 88888.00 2003-06-08 15:17:00.059 159 15677.29 506.93 57111.03 88888.00 2003-06-08 15:17:01.059 159 15676.64 507.31 57111.52 88888.00 2003-06-08 15:17:02.059 159 15676.51 507.55 57110.79 88888.00 2003-06-08 15:17:03.059 159 15677.16 507.18 57111.40 88888.00 2003-06-08 15:17:04.059 159 15677.16 507.31 57111.15 88888.00 2003-06-08 15:17:05.059 159 15676.38 506.44 57111.15 88888.00 2003-06-08 15:17:06.059 159 15677.16 507.18 57110.66 88888.00 2003-06-08 15:17:07.059 159 15677.03 506.56 57111.03 88888.00 2003-06-08 15:17:08.059 159 15676.90 507.43 57110.18 88888.00 2003-06-08 15:17:09.059 159 15677.16 507.68 57110.30 88888.00 2003-06-08 15:17:10.059 159 15677.55 508.54 57109.93 88888.00 2003-06-08 15:17:11.059 159 15677.55 507.92 57109.93 88888.00 2003-06-08 15:17:12.059 159 15677.03 507.80 57109.93 88888.00 2003-06-08 15:17:13.059 159 15677.55 507.80 57111.03 88888.00 2003-06-08 15:17:14.059 159 15677.68 507.92 57109.93 88888.00 2003-06-08 15:17:15.059 159 15678.07 507.68 57109.81 88888.00 2003-06-08 15:17:16.059 159 15677.68 508.17 57110.05 88888.00 2003-06-08 15:17:17.059 159 15678.07 507.55 57109.81 88888.00 2003-06-08 15:17:18.059 159 15677.55 508.92 57110.42 88888.00 2003-06-08 15:17:19.059 159 15678.72 508.67 57110.05 88888.00 2003-06-08 15:17:20.059 159 15678.85 509.04 57110.18 88888.00 2003-06-08 15:17:21.059 159 15678.72 509.41 57110.05 88888.00 2003-06-08 15:17:22.059 159 15679.24 508.92 57110.05 88888.00 2003-06-08 15:17:23.059 159 15678.59 509.29 57109.20 88888.00 2003-06-08 15:17:24.059 159 15679.63 510.03 57109.93 88888.00 2003-06-08 15:17:25.059 159 15679.50 509.91 57110.05 88888.00 2003-06-08 15:17:26.059 159 15679.37 510.40 57109.69 88888.00 2003-06-08 15:17:27.059 159 15679.76 510.40 57109.32 88888.00 2003-06-08 15:17:28.059 159 15679.50 510.53 57109.81 88888.00 2003-06-08 15:17:29.059 159 15679.50 511.02 57110.18 88888.00 2003-06-08 15:17:30.059 159 15679.24 510.53 57109.32 88888.00 2003-06-08 15:17:31.059 159 15679.63 511.52 57109.44 88888.00 2003-06-08 15:17:32.059 159 15679.37 511.39 57110.18 88888.00 2003-06-08 15:17:33.059 159 15679.89 510.65 57109.81 88888.00 2003-06-08 15:17:34.059 159 15680.41 510.65 57109.20 88888.00 2003-06-08 15:17:35.059 159 15680.54 511.52 57110.30 88888.00 2003-06-08 15:17:36.059 159 15679.89 511.76 57109.69 88888.00 2003-06-08 15:17:37.059 159 15680.02 511.64 57110.42 88888.00 2003-06-08 15:17:38.059 159 15680.28 511.02 57110.05 88888.00 2003-06-08 15:17:39.059 159 15680.54 512.14 57110.54 88888.00 2003-06-08 15:17:40.059 159 15680.54 512.01 57109.81 88888.00 2003-06-08 15:17:41.059 159 15680.41 511.02 57110.05 88888.00 2003-06-08 15:17:42.059 159 15680.41 510.53 57110.18 88888.00 2003-06-08 15:17:43.059 159 15679.76 510.03 57110.79 88888.00 2003-06-08 15:17:44.059 159 15680.93 511.02 57110.18 88888.00 2003-06-08 15:17:45.059 159 15680.28 510.53 57110.42 88888.00 2003-06-08 15:17:46.059 159 15679.89 510.65 57109.93 88888.00 2003-06-08 15:17:47.059 159 15680.41 510.90 57109.69 88888.00 2003-06-08 15:17:48.059 159 15680.80 511.14 57111.03 88888.00 2003-06-08 15:17:49.059 159 15681.06 510.28 57110.66 88888.00 2003-06-08 15:17:50.059 159 15680.93 510.77 57110.54 88888.00 2003-06-08 15:17:51.059 159 15680.41 510.90 57110.54 88888.00 2003-06-08 15:17:52.059 159 15680.54 510.28 57110.05 88888.00 2003-06-08 15:17:53.059 159 15679.89 510.53 57110.30 88888.00 2003-06-08 15:17:54.059 159 15680.02 509.91 57109.93 88888.00 2003-06-08 15:17:55.059 159 15678.46 510.40 57111.40 88888.00 2003-06-08 15:17:56.059 159 15679.50 510.15 57111.03 88888.00 2003-06-08 15:17:57.059 159 15679.11 510.28 57110.66 88888.00 2003-06-08 15:17:58.059 159 15678.72 510.03 57111.28 88888.00 2003-06-08 15:17:59.059 159 15679.11 510.15 57110.66 88888.00 2003-06-08 15:18:00.059 159 15678.59 509.91 57110.54 88888.00 2003-06-08 15:18:01.059 159 15677.94 509.78 57110.30 88888.00 2003-06-08 15:18:02.059 159 15678.07 510.03 57110.30 88888.00 2003-06-08 15:18:03.059 159 15678.33 510.53 57110.79 88888.00 2003-06-08 15:18:04.059 159 15678.20 510.28 57110.30 88888.00 2003-06-08 15:18:05.059 159 15677.68 510.90 57110.91 88888.00 2003-06-08 15:18:06.059 159 15678.20 509.91 57109.81 88888.00 2003-06-08 15:18:07.059 159 15677.81 510.28 57110.30 88888.00 2003-06-08 15:18:08.059 159 15676.90 510.40 57110.54 88888.00 2003-06-08 15:18:09.059 159 15677.29 510.28 57109.81 88888.00 2003-06-08 15:18:10.059 159 15677.68 510.03 57109.44 88888.00 2003-06-08 15:18:11.059 159 15677.16 510.53 57109.69 88888.00 2003-06-08 15:18:12.059 159 15676.90 510.40 57110.05 88888.00 2003-06-08 15:18:13.059 159 15676.90 510.40 57109.93 88888.00 2003-06-08 15:18:14.059 159 15677.16 509.16 57109.93 88888.00 2003-06-08 15:18:15.059 159 15676.51 509.66 57110.18 88888.00 2003-06-08 15:18:16.059 159 15675.73 510.40 57109.69 88888.00 2003-06-08 15:18:17.059 159 15675.73 510.03 57110.05 88888.00 2003-06-08 15:18:18.059 159 15676.64 509.91 57110.18 88888.00 2003-06-08 15:18:19.059 159 15677.16 510.15 57110.30 88888.00 2003-06-08 15:18:20.059 159 15676.51 510.03 57109.69 88888.00 2003-06-08 15:18:21.059 159 15676.12 510.15 57109.44 88888.00 2003-06-08 15:18:22.059 159 15676.38 510.53 57109.20 88888.00 2003-06-08 15:18:23.059 159 15676.25 509.78 57109.56 88888.00 2003-06-08 15:18:24.059 159 15675.60 509.91 57109.69 88888.00 2003-06-08 15:18:25.059 159 15676.64 510.40 57110.54 88888.00 2003-06-08 15:18:26.059 159 15676.12 509.78 57109.93 88888.00 2003-06-08 15:18:27.059 159 15676.25 509.66 57109.69 88888.00 2003-06-08 15:18:28.059 159 15675.99 510.77 57109.32 88888.00 2003-06-08 15:18:29.059 159 15675.73 510.15 57108.83 88888.00 2003-06-08 15:18:30.059 159 15675.21 510.15 57109.32 88888.00 2003-06-08 15:18:31.059 159 15675.73 509.91 57109.69 88888.00 2003-06-08 15:18:32.059 159 15674.95 509.04 57109.32 88888.00 2003-06-08 15:18:33.059 159 15676.25 509.78 57109.07 88888.00 2003-06-08 15:18:34.059 159 15675.60 509.41 57110.18 88888.00 2003-06-08 15:18:35.059 159 15675.47 510.40 57110.30 88888.00 2003-06-08 15:18:36.059 159 15675.21 510.03 57109.07 88888.00 2003-06-08 15:18:37.059 159 15675.21 509.29 57109.44 88888.00 2003-06-08 15:18:38.059 159 15675.86 510.15 57109.20 88888.00 2003-06-08 15:18:39.059 159 15675.73 510.28 57109.44 88888.00 2003-06-08 15:18:40.059 159 15675.34 510.03 57108.95 88888.00 2003-06-08 15:18:41.059 159 15675.08 509.91 57109.07 88888.00 2003-06-08 15:18:42.059 159 15674.95 509.41 57109.81 88888.00 2003-06-08 15:18:43.059 159 15674.43 509.41 57109.56 88888.00 2003-06-08 15:18:44.059 159 15675.73 509.66 57109.69 88888.00 2003-06-08 15:18:45.059 159 15675.60 509.53 57109.07 88888.00 2003-06-08 15:18:46.059 159 15675.99 509.66 57109.44 88888.00 2003-06-08 15:18:47.059 159 15675.08 509.66 57108.95 88888.00 2003-06-08 15:18:48.059 159 15676.90 508.92 57109.56 88888.00 2003-06-08 15:18:49.059 159 15675.99 509.41 57108.95 88888.00 2003-06-08 15:18:50.059 159 15676.38 509.91 57109.07 88888.00 2003-06-08 15:18:51.059 159 15676.64 509.41 57109.07 88888.00 2003-06-08 15:18:52.059 159 15676.38 509.29 57108.95 88888.00 2003-06-08 15:18:53.059 159 15676.51 510.03 57109.44 88888.00 2003-06-08 15:18:54.059 159 15676.12 509.53 57108.71 88888.00 2003-06-08 15:18:55.059 159 15676.38 510.28 57109.07 88888.00 2003-06-08 15:18:56.059 159 15676.64 509.53 57108.83 88888.00 2003-06-08 15:18:57.059 159 15676.64 510.28 57108.71 88888.00 2003-06-08 15:18:58.059 159 15675.73 509.66 57109.07 88888.00 2003-06-08 15:18:59.059 159 15675.73 509.91 57109.20 88888.00 2003-06-08 15:19:00.059 159 15675.47 510.90 57109.93 88888.00 2003-06-08 15:19:01.059 159 15675.21 510.03 57108.83 88888.00 2003-06-08 15:19:02.059 159 15674.95 510.03 57108.83 88888.00 2003-06-08 15:19:03.059 159 15675.34 510.90 57108.34 88888.00 2003-06-08 15:19:04.059 159 15676.12 510.77 57108.10 88888.00 2003-06-08 15:19:05.059 159 15675.73 510.77 57108.83 88888.00 2003-06-08 15:19:06.059 159 15675.34 511.52 57108.46 88888.00 2003-06-08 15:19:07.059 159 15675.60 511.02 57108.59 88888.00 2003-06-08 15:19:08.059 159 15675.60 511.02 57108.83 88888.00 2003-06-08 15:19:09.059 159 15674.95 510.40 57108.59 88888.00 2003-06-08 15:19:10.059 159 15675.08 511.02 57108.59 88888.00 2003-06-08 15:19:11.059 159 15674.95 511.27 57108.71 88888.00 2003-06-08 15:19:12.059 159 15674.69 510.65 57108.10 88888.00 2003-06-08 15:19:13.059 159 15674.95 511.27 57108.83 88888.00 2003-06-08 15:19:14.059 159 15674.56 511.02 57108.71 88888.00 2003-06-08 15:19:15.059 159 15675.21 511.39 57108.59 88888.00 2003-06-08 15:19:16.059 159 15674.69 510.90 57108.83 88888.00 2003-06-08 15:19:17.059 159 15674.95 511.39 57108.71 88888.00 2003-06-08 15:19:18.059 159 15675.08 511.14 57108.46 88888.00 2003-06-08 15:19:19.059 159 15674.56 511.52 57108.83 88888.00 2003-06-08 15:19:20.059 159 15674.30 511.27 57108.83 88888.00 2003-06-08 15:19:21.059 159 15673.39 511.14 57108.34 88888.00 2003-06-08 15:19:22.059 159 15673.65 510.90 57108.22 88888.00 2003-06-08 15:19:23.059 159 15673.26 511.39 57108.10 88888.00 2003-06-08 15:19:24.059 159 15672.74 511.89 57108.34 88888.00 2003-06-08 15:19:25.059 159 15672.35 511.39 57108.34 88888.00 2003-06-08 15:19:26.059 159 15672.22 511.39 57108.10 88888.00 2003-06-08 15:19:27.059 159 15672.74 511.76 57107.97 88888.00 2003-06-08 15:19:28.059 159 15671.70 510.65 57107.97 88888.00 2003-06-08 15:19:29.059 159 15671.31 510.77 57108.71 88888.00 2003-06-08 15:19:30.059 159 15671.44 511.02 57108.10 88888.00 2003-06-08 15:19:31.059 159 15670.53 511.39 57108.59 88888.00 2003-06-08 15:19:32.059 159 15670.92 510.77 57107.61 88888.00 2003-06-08 15:19:33.059 159 15671.57 510.65 57108.46 88888.00 2003-06-08 15:19:34.059 159 15671.57 510.65 57108.71 88888.00 2003-06-08 15:19:35.059 159 15670.66 510.15 57108.34 88888.00 2003-06-08 15:19:36.059 159 15671.05 510.28 57107.36 88888.00 2003-06-08 15:19:37.059 159 15670.79 510.15 57108.22 88888.00 2003-06-08 15:19:38.059 159 15670.66 509.53 57108.34 88888.00 2003-06-08 15:19:39.059 159 15670.53 509.91 57108.10 88888.00 2003-06-08 15:19:40.059 159 15670.66 510.77 57107.97 88888.00 2003-06-08 15:19:41.059 159 15670.79 509.66 57108.59 88888.00 2003-06-08 15:19:42.059 159 15670.01 510.03 57107.36 88888.00 2003-06-08 15:19:43.059 159 15670.40 509.66 57108.34 88888.00 2003-06-08 15:19:44.059 159 15670.14 509.29 57108.10 88888.00 2003-06-08 15:19:45.059 159 15669.23 508.92 57107.85 88888.00 2003-06-08 15:19:46.059 159 15668.84 509.16 57107.97 88888.00 2003-06-08 15:19:47.059 159 15668.71 508.79 57107.36 88888.00 2003-06-08 15:19:48.059 159 15668.84 508.05 57107.48 88888.00 2003-06-08 15:19:49.059 159 15668.97 508.42 57107.61 88888.00 2003-06-08 15:19:50.059 159 15668.97 507.92 57107.36 88888.00 2003-06-08 15:19:51.059 159 15668.84 508.79 57107.24 88888.00 2003-06-08 15:19:52.059 159 15668.19 508.05 57107.12 88888.00 2003-06-08 15:19:53.059 159 15667.93 508.05 57107.24 88888.00 2003-06-08 15:19:54.059 159 15667.41 507.80 57107.24 88888.00 2003-06-08 15:19:55.059 159 15667.15 507.80 57106.75 88888.00 2003-06-08 15:19:56.059 159 15666.24 508.30 57107.61 88888.00 2003-06-08 15:19:57.059 159 15666.76 507.68 57106.75 88888.00 2003-06-08 15:19:58.059 159 15667.02 508.30 57107.61 88888.00 2003-06-08 15:19:59.059 159 15665.98 507.55 57107.24 88888.00 2003-06-08 15:20:00.059 159 15666.24 508.05 57106.51 88888.00 2003-06-08 15:20:01.059 159 15666.11 506.93 57107.36 88888.00 2003-06-08 15:20:02.059 159 15665.59 507.80 57106.63 88888.00 2003-06-08 15:20:03.059 159 15665.85 507.92 57107.00 88888.00 2003-06-08 15:20:04.059 159 15665.59 507.92 57106.51 88888.00 2003-06-08 15:20:05.059 159 15665.46 508.17 57106.51 88888.00 2003-06-08 15:20:06.059 159 15665.72 508.30 57107.00 88888.00 2003-06-08 15:20:07.059 159 15664.95 508.54 57106.26 88888.00 2003-06-08 15:20:08.059 159 15665.46 508.79 57106.88 88888.00 2003-06-08 15:20:09.059 159 15665.72 508.42 57106.14 88888.00 2003-06-08 15:20:10.059 159 15665.21 509.66 57106.63 88888.00 2003-06-08 15:20:11.059 159 15664.56 509.53 57106.02 88888.00 2003-06-08 15:20:12.059 159 15664.56 509.16 57106.26 88888.00 2003-06-08 15:20:13.059 159 15664.56 509.16 57106.39 88888.00 2003-06-08 15:20:14.059 159 15664.56 510.03 57106.26 88888.00 2003-06-08 15:20:15.059 159 15664.04 510.28 57106.02 88888.00 2003-06-08 15:20:16.059 159 15663.91 509.53 57105.41 88888.00 2003-06-08 15:20:17.059 159 15663.91 509.91 57106.02 88888.00 2003-06-08 15:20:18.059 159 15664.17 510.03 57105.65 88888.00 2003-06-08 15:20:19.059 159 15663.13 510.15 57105.16 88888.00 2003-06-08 15:20:20.059 159 15663.13 510.15 57106.02 88888.00 2003-06-08 15:20:21.059 159 15662.48 510.40 57105.41 88888.00 2003-06-08 15:20:22.059 159 15663.26 508.92 57105.65 88888.00 2003-06-08 15:20:23.059 159 15663.39 509.66 57105.65 88888.00 2003-06-08 15:20:24.059 159 15662.35 509.66 57105.16 88888.00 2003-06-08 15:20:25.059 159 15662.35 509.66 57105.53 88888.00 2003-06-08 15:20:26.059 159 15662.09 509.53 57105.29 88888.00 2003-06-08 15:20:27.059 159 15662.35 509.16 57105.53 88888.00 2003-06-08 15:20:28.059 159 15663.13 508.92 57105.89 88888.00 2003-06-08 15:20:29.059 159 15663.26 508.79 57105.16 88888.00 2003-06-08 15:20:30.059 159 15663.00 509.16 57105.16 88888.00 2003-06-08 15:20:31.059 159 15663.00 509.16 57105.41 88888.00 2003-06-08 15:20:32.059 159 15662.87 509.29 57105.04 88888.00 2003-06-08 15:20:33.059 159 15663.00 509.16 57105.16 88888.00 2003-06-08 15:20:34.059 159 15663.78 509.16 57104.92 88888.00 2003-06-08 15:20:35.059 159 15664.04 509.16 57105.65 88888.00 2003-06-08 15:20:36.059 159 15663.65 509.16 57105.16 88888.00 2003-06-08 15:20:37.059 159 15664.30 509.04 57105.41 88888.00 2003-06-08 15:20:38.059 159 15663.91 509.29 57105.16 88888.00 2003-06-08 15:20:39.059 159 15663.78 509.29 57105.04 88888.00 2003-06-08 15:20:40.059 159 15663.78 508.92 57105.65 88888.00 2003-06-08 15:20:41.059 159 15663.65 508.79 57105.53 88888.00 2003-06-08 15:20:42.059 159 15663.39 509.78 57105.16 88888.00 2003-06-08 15:20:43.059 159 15662.35 509.53 57105.29 88888.00 2003-06-08 15:20:44.059 159 15663.26 509.66 57105.53 88888.00 2003-06-08 15:20:45.059 159 15663.39 509.66 57104.80 88888.00 2003-06-08 15:20:46.059 159 15663.52 509.78 57104.67 88888.00 2003-06-08 15:20:47.059 159 15663.13 509.41 57105.41 88888.00 2003-06-08 15:20:48.059 159 15661.83 509.66 57105.29 88888.00 2003-06-08 15:20:49.059 159 15662.35 510.28 57105.53 88888.00 2003-06-08 15:20:50.059 159 15663.39 510.53 57105.16 88888.00 2003-06-08 15:20:51.059 159 15661.83 510.53 57105.29 88888.00 2003-06-08 15:20:52.059 159 15662.09 510.90 57105.29 88888.00 2003-06-08 15:20:53.059 159 15662.35 510.77 57105.41 88888.00 2003-06-08 15:20:54.059 159 15662.35 510.53 57105.29 88888.00 2003-06-08 15:20:55.059 159 15661.96 511.39 57105.16 88888.00 2003-06-08 15:20:56.059 159 15662.74 510.90 57105.41 88888.00 2003-06-08 15:20:57.059 159 15661.70 511.39 57105.77 88888.00 2003-06-08 15:20:58.059 159 15661.70 511.89 57105.16 88888.00 2003-06-08 15:20:59.059 159 15660.66 511.52 57105.16 88888.00 2003-06-08 15:21:00.059 159 15660.66 511.89 57105.29 88888.00 2003-06-08 15:21:01.059 159 15660.79 511.76 57104.67 88888.00 2003-06-08 15:21:02.059 159 15660.40 512.26 57104.80 88888.00 2003-06-08 15:21:03.059 159 15659.88 513.00 57105.04 88888.00 2003-06-08 15:21:04.059 159 15660.01 513.13 57104.80 88888.00 2003-06-08 15:21:05.059 159 15659.88 513.50 57104.55 88888.00 2003-06-08 15:21:06.059 159 15660.40 513.13 57104.55 88888.00 2003-06-08 15:21:07.059 159 15660.01 513.62 57105.04 88888.00 2003-06-08 15:21:08.059 159 15658.97 514.24 57104.80 88888.00 2003-06-08 15:21:09.059 159 15660.01 514.36 57105.29 88888.00 2003-06-08 15:21:10.059 159 15659.62 513.99 57104.55 88888.00 2003-06-08 15:21:11.059 159 15659.49 514.24 57105.04 88888.00 2003-06-08 15:21:12.059 159 15659.10 514.24 57104.92 88888.00 2003-06-08 15:21:13.059 159 15658.32 514.49 57104.92 88888.00 2003-06-08 15:21:14.059 159 15658.06 514.49 57104.43 88888.00 2003-06-08 15:21:15.059 159 15659.10 514.61 57105.16 88888.00 2003-06-08 15:21:16.059 159 15657.93 514.49 57104.55 88888.00 2003-06-08 15:21:17.059 159 15657.93 513.62 57104.67 88888.00 2003-06-08 15:21:18.059 159 15658.19 513.75 57104.43 88888.00 2003-06-08 15:21:19.059 159 15658.84 513.37 57104.55 88888.00 2003-06-08 15:21:20.059 159 15657.80 513.87 57104.67 88888.00 2003-06-08 15:21:21.059 159 15657.41 513.62 57104.80 88888.00 2003-06-08 15:21:22.059 159 15657.67 513.00 57104.18 88888.00 2003-06-08 15:21:23.059 159 15658.45 512.75 57104.43 88888.00 2003-06-08 15:21:24.059 159 15657.67 512.51 57104.92 88888.00 2003-06-08 15:21:25.059 159 15658.19 512.26 57104.80 88888.00 2003-06-08 15:21:26.059 159 15658.32 512.01 57104.55 88888.00 2003-06-08 15:21:27.059 159 15657.67 511.39 57104.30 88888.00 2003-06-08 15:21:28.059 159 15657.54 511.89 57104.80 88888.00 2003-06-08 15:21:29.059 159 15657.93 511.89 57104.55 88888.00 2003-06-08 15:21:30.059 159 15657.80 512.01 57104.43 88888.00 2003-06-08 15:21:31.059 159 15658.06 512.14 57104.18 88888.00 2003-06-08 15:21:32.059 159 15658.84 511.89 57104.30 88888.00 2003-06-08 15:21:33.059 159 15658.19 512.14 57103.82 88888.00 2003-06-08 15:21:34.059 159 15658.19 512.26 57103.57 88888.00 2003-06-08 15:21:35.059 159 15658.84 512.01 57103.94 88888.00 2003-06-08 15:21:36.059 159 15658.06 512.01 57104.43 88888.00 2003-06-08 15:21:37.059 159 15659.10 511.52 57103.82 88888.00 2003-06-08 15:21:38.059 159 15658.32 511.76 57104.06 88888.00 2003-06-08 15:21:39.059 159 15658.19 511.76 57104.43 88888.00 2003-06-08 15:21:40.059 159 15658.32 511.14 57104.18 88888.00 2003-06-08 15:21:41.059 159 15657.80 510.90 57104.18 88888.00 2003-06-08 15:21:42.059 159 15658.71 511.02 57103.45 88888.00 2003-06-08 15:21:43.059 159 15657.02 510.65 57104.30 88888.00 2003-06-08 15:21:44.059 159 15657.02 509.91 57104.06 88888.00 2003-06-08 15:21:45.059 159 15657.02 510.65 57104.06 88888.00 2003-06-08 15:21:46.059 159 15656.76 511.14 57103.82 88888.00 2003-06-08 15:21:47.059 159 15656.37 510.40 57103.45 88888.00 2003-06-08 15:21:48.059 159 15655.59 511.02 57102.96 88888.00 2003-06-08 15:21:49.059 159 15655.20 509.91 57102.84 88888.00 2003-06-08 15:21:50.059 159 15655.33 510.77 57103.70 88888.00 2003-06-08 15:21:51.059 159 15655.72 510.90 57103.21 88888.00 2003-06-08 15:21:52.059 159 15654.55 510.28 57103.57 88888.00 2003-06-08 15:21:53.059 159 15654.55 510.15 57104.06 88888.00 2003-06-08 15:21:54.059 159 15654.94 510.15 57103.08 88888.00 2003-06-08 15:21:55.059 159 15654.42 510.28 57103.08 88888.00 2003-06-08 15:21:56.059 159 15654.68 510.40 57103.33 88888.00 2003-06-08 15:21:57.059 159 15654.55 509.91 57103.45 88888.00 2003-06-08 15:21:58.059 159 15654.55 510.90 57102.84 88888.00 2003-06-08 15:21:59.059 159 15654.42 510.65 57102.84 88888.00 2003-06-08 15:22:00.059 159 15654.94 510.77 57103.45 88888.00 2003-06-08 15:22:01.059 159 15653.90 510.65 57103.21 88888.00 2003-06-08 15:22:02.059 159 15654.16 510.90 57103.70 88888.00 2003-06-08 15:22:03.059 159 15654.81 510.77 57102.59 88888.00 2003-06-08 15:22:04.059 159 15654.55 511.27 57103.21 88888.00 2003-06-08 15:22:05.059 159 15654.81 510.90 57103.45 88888.00 2003-06-08 15:22:06.059 159 15654.29 510.53 57103.33 88888.00 2003-06-08 15:22:07.059 159 15654.94 510.53 57102.59 88888.00 2003-06-08 15:22:08.059 159 15655.07 510.65 57103.21 88888.00 2003-06-08 15:22:09.059 159 15654.81 510.77 57103.08 88888.00 2003-06-08 15:22:10.059 159 15654.68 510.53 57103.08 88888.00 2003-06-08 15:22:11.059 159 15654.68 510.53 57103.82 88888.00 2003-06-08 15:22:12.059 159 15654.94 509.78 57102.84 88888.00 2003-06-08 15:22:13.059 159 15655.20 509.29 57103.45 88888.00 2003-06-08 15:22:14.059 159 15654.81 509.91 57103.21 88888.00 2003-06-08 15:22:15.059 159 15655.20 510.15 57103.08 88888.00 2003-06-08 15:22:16.059 159 15655.07 509.78 57103.33 88888.00 2003-06-08 15:22:17.059 159 15655.72 509.66 57103.70 88888.00 2003-06-08 15:22:18.059 159 15655.46 509.41 57103.08 88888.00 2003-06-08 15:22:19.059 159 15655.07 508.67 57102.84 88888.00 2003-06-08 15:22:20.059 159 15655.46 508.67 57103.82 88888.00 2003-06-08 15:22:21.059 159 15654.68 508.42 57103.94 88888.00 2003-06-08 15:22:22.059 159 15655.98 507.68 57103.08 88888.00 2003-06-08 15:22:23.059 159 15655.07 507.55 57103.21 88888.00 2003-06-08 15:22:24.059 159 15655.72 507.43 57103.33 88888.00 2003-06-08 15:22:25.059 159 15656.11 507.55 57103.21 88888.00 2003-06-08 15:22:26.059 159 15656.24 507.06 57103.21 88888.00 2003-06-08 15:22:27.059 159 15655.85 506.81 57103.45 88888.00 2003-06-08 15:22:28.059 159 15656.63 507.18 57103.08 88888.00 2003-06-08 15:22:29.059 159 15656.11 506.56 57104.06 88888.00 2003-06-08 15:22:30.059 159 15656.37 507.06 57103.82 88888.00 2003-06-08 15:22:31.059 159 15657.02 506.81 57103.82 88888.00 2003-06-08 15:22:32.059 159 15656.37 506.69 57103.21 88888.00 2003-06-08 15:22:33.059 159 15656.50 506.93 57103.94 88888.00 2003-06-08 15:22:34.059 159 15656.50 507.18 57104.30 88888.00 2003-06-08 15:22:35.059 159 15656.24 506.81 57103.70 88888.00 2003-06-08 15:22:36.059 159 15656.89 507.68 57103.82 88888.00 2003-06-08 15:22:37.059 159 15656.24 506.69 57103.45 88888.00 2003-06-08 15:22:38.059 159 15656.50 506.93 57103.21 88888.00 2003-06-08 15:22:39.059 159 15656.24 507.06 57103.33 88888.00 2003-06-08 15:22:40.059 159 15656.24 506.81 57104.06 88888.00 2003-06-08 15:22:41.059 159 15655.33 506.93 57103.70 88888.00 2003-06-08 15:22:42.059 159 15654.94 506.31 57103.70 88888.00 2003-06-08 15:22:43.059 159 15655.07 507.06 57104.06 88888.00 2003-06-08 15:22:44.059 159 15654.55 506.56 57103.08 88888.00 2003-06-08 15:22:45.059 159 15654.68 507.18 57103.82 88888.00 2003-06-08 15:22:46.059 159 15654.55 507.18 57104.18 88888.00 2003-06-08 15:22:47.059 159 15654.29 507.18 57104.55 88888.00 2003-06-08 15:22:48.059 159 15654.29 507.43 57104.30 88888.00 2003-06-08 15:22:49.059 159 15653.90 507.80 57103.45 88888.00 2003-06-08 15:22:50.059 159 15654.94 508.05 57103.57 88888.00 2003-06-08 15:22:51.059 159 15654.29 508.05 57103.82 88888.00 2003-06-08 15:22:52.059 159 15653.77 508.54 57103.82 88888.00 2003-06-08 15:22:53.059 159 15654.16 508.54 57103.82 88888.00 2003-06-08 15:22:54.059 159 15653.77 508.05 57102.84 88888.00 2003-06-08 15:22:55.059 159 15653.12 507.43 57103.21 88888.00 2003-06-08 15:22:56.059 159 15653.77 509.04 57102.96 88888.00 2003-06-08 15:22:57.059 159 15653.64 507.80 57103.08 88888.00 2003-06-08 15:22:58.059 159 15652.99 507.80 57103.08 88888.00 2003-06-08 15:22:59.059 159 15654.16 508.54 57102.96 88888.00 2003-06-08 15:23:00.059 159 15654.03 508.42 57103.08 88888.00 2003-06-08 15:23:01.059 159 15653.64 507.55 57103.21 88888.00 2003-06-08 15:23:02.059 159 15653.90 508.42 57103.08 88888.00 2003-06-08 15:23:03.059 159 15653.38 508.92 57102.59 88888.00 2003-06-08 15:23:04.059 159 15654.68 508.30 57103.57 88888.00 2003-06-08 15:23:05.059 159 15654.55 508.05 57102.96 88888.00 2003-06-08 15:23:06.059 159 15654.94 508.79 57103.94 88888.00 2003-06-08 15:23:07.059 159 15655.20 508.54 57102.59 88888.00 2003-06-08 15:23:08.059 159 15655.72 508.92 57103.45 88888.00 2003-06-08 15:23:09.059 159 15655.20 508.92 57103.08 88888.00 2003-06-08 15:23:10.059 159 15655.72 509.04 57103.21 88888.00 2003-06-08 15:23:11.059 159 15655.85 508.54 57103.82 88888.00 2003-06-08 15:23:12.059 159 15656.89 509.04 57102.84 88888.00 2003-06-08 15:23:13.059 159 15657.28 509.04 57102.96 88888.00 2003-06-08 15:23:14.059 159 15657.28 508.54 57103.45 88888.00 2003-06-08 15:23:15.059 159 15657.28 509.41 57103.33 88888.00 2003-06-08 15:23:16.059 159 15657.80 509.66 57103.33 88888.00 2003-06-08 15:23:17.059 159 15657.80 509.41 57103.45 88888.00 2003-06-08 15:23:18.059 159 15658.58 510.03 57103.33 88888.00 2003-06-08 15:23:19.059 159 15658.84 509.91 57103.08 88888.00 2003-06-08 15:23:20.059 159 15658.58 510.53 57102.84 88888.00 2003-06-08 15:23:21.059 159 15658.97 510.40 57103.57 88888.00 2003-06-08 15:23:22.059 159 15658.84 510.15 57104.06 88888.00 2003-06-08 15:23:23.059 159 15658.84 510.15 57103.08 88888.00 2003-06-08 15:23:24.059 159 15659.23 510.77 57103.45 88888.00 2003-06-08 15:23:25.059 159 15658.97 510.03 57104.18 88888.00 2003-06-08 15:23:26.059 159 15659.23 510.90 57104.30 88888.00 2003-06-08 15:23:27.059 159 15659.10 510.65 57103.70 88888.00 2003-06-08 15:23:28.059 159 15659.23 510.53 57103.45 88888.00 2003-06-08 15:23:29.059 159 15659.23 510.53 57104.18 88888.00 2003-06-08 15:23:30.059 159 15658.58 511.64 57103.70 88888.00 2003-06-08 15:23:31.059 159 15659.62 510.90 57104.06 88888.00 2003-06-08 15:23:32.059 159 15659.10 510.77 57103.94 88888.00 2003-06-08 15:23:33.059 159 15658.84 511.14 57104.43 88888.00 2003-06-08 15:23:34.059 159 15658.71 511.76 57103.45 88888.00 2003-06-08 15:23:35.059 159 15658.58 511.64 57103.94 88888.00 2003-06-08 15:23:36.059 159 15658.32 511.39 57104.06 88888.00 2003-06-08 15:23:37.059 159 15657.67 511.64 57104.18 88888.00 2003-06-08 15:23:38.059 159 15657.67 512.01 57103.94 88888.00 2003-06-08 15:23:39.059 159 15657.67 511.76 57104.43 88888.00 2003-06-08 15:23:40.059 159 15657.15 512.01 57104.06 88888.00 2003-06-08 15:23:41.059 159 15657.15 512.26 57104.18 88888.00 2003-06-08 15:23:42.059 159 15656.89 512.01 57104.30 88888.00 2003-06-08 15:23:43.059 159 15656.24 512.14 57104.30 88888.00 2003-06-08 15:23:44.059 159 15655.72 512.14 57104.43 88888.00 2003-06-08 15:23:45.059 159 15655.59 512.26 57103.70 88888.00 2003-06-08 15:23:46.059 159 15655.33 512.63 57104.55 88888.00 2003-06-08 15:23:47.059 159 15654.42 512.75 57104.18 88888.00 2003-06-08 15:23:48.059 159 15654.42 512.75 57103.94 88888.00 2003-06-08 15:23:49.059 159 15654.81 512.63 57104.06 88888.00 2003-06-08 15:23:50.059 159 15654.29 512.63 57103.57 88888.00 2003-06-08 15:23:51.059 159 15654.03 512.38 57104.55 88888.00 2003-06-08 15:23:52.059 159 15653.77 512.63 57104.06 88888.00 2003-06-08 15:23:53.059 159 15653.90 512.51 57104.18 88888.00 2003-06-08 15:23:54.059 159 15654.16 511.39 57104.30 88888.00 2003-06-08 15:23:55.059 159 15653.51 511.52 57104.30 88888.00 2003-06-08 15:23:56.059 159 15654.03 512.26 57103.94 88888.00 2003-06-08 15:23:57.059 159 15654.42 511.76 57103.94 88888.00 2003-06-08 15:23:58.059 159 15653.64 511.64 57104.06 88888.00 2003-06-08 15:23:59.059 159 15654.03 511.76 57104.30 88888.00 2003-06-08 15:24:00.059 159 15653.90 511.76 57104.80 88888.00 2003-06-08 15:24:01.059 159 15654.16 511.89 57104.67 88888.00 2003-06-08 15:24:02.059 159 15653.90 510.77 57105.04 88888.00 2003-06-08 15:24:03.059 159 15654.29 510.65 57105.53 88888.00 2003-06-08 15:24:04.059 159 15653.51 511.14 57105.04 88888.00 2003-06-08 15:24:05.059 159 15653.38 510.77 57104.55 88888.00 2003-06-08 15:24:06.059 159 15653.12 510.77 57104.80 88888.00 2003-06-08 15:24:07.059 159 15653.25 510.03 57104.18 88888.00 2003-06-08 15:24:08.059 159 15652.60 510.15 57104.92 88888.00 2003-06-08 15:24:09.059 159 15653.25 509.78 57104.80 88888.00 2003-06-08 15:24:10.059 159 15653.90 509.66 57104.92 88888.00 2003-06-08 15:24:11.059 159 15653.38 509.78 57105.29 88888.00 2003-06-08 15:24:12.059 159 15653.12 509.41 57104.30 88888.00 2003-06-08 15:24:13.059 159 15653.51 509.29 57104.92 88888.00 2003-06-08 15:24:14.059 159 15653.90 508.92 57104.43 88888.00 2003-06-08 15:24:15.059 159 15653.64 508.54 57104.92 88888.00 2003-06-08 15:24:16.059 159 15654.03 508.92 57104.43 88888.00 2003-06-08 15:24:17.059 159 15653.51 508.30 57104.80 88888.00 2003-06-08 15:24:18.059 159 15653.25 508.05 57105.04 88888.00 2003-06-08 15:24:19.059 159 15653.64 507.31 57105.29 88888.00 2003-06-08 15:24:20.059 159 15654.16 508.30 57104.43 88888.00 2003-06-08 15:24:21.059 159 15654.16 507.92 57104.43 88888.00 2003-06-08 15:24:22.059 159 15654.68 507.92 57104.30 88888.00 2003-06-08 15:24:23.059 159 15654.68 508.54 57104.67 88888.00 2003-06-08 15:24:24.059 159 15654.81 508.67 57104.30 88888.00 2003-06-08 15:24:25.059 159 15655.33 508.30 57104.55 88888.00 2003-06-08 15:24:26.059 159 15655.59 508.42 57104.92 88888.00 2003-06-08 15:24:27.059 159 15654.68 508.30 57104.06 88888.00 2003-06-08 15:24:28.059 159 15655.07 509.04 57104.30 88888.00 2003-06-08 15:24:29.059 159 15655.46 508.92 57104.55 88888.00 2003-06-08 15:24:30.059 159 15656.37 509.78 57104.80 88888.00 2003-06-08 15:24:31.059 159 15655.46 510.03 57104.43 88888.00 2003-06-08 15:24:32.059 159 15656.11 509.91 57104.06 88888.00 2003-06-08 15:24:33.059 159 15656.50 510.65 57103.94 88888.00 2003-06-08 15:24:34.059 159 15655.98 510.65 57104.67 88888.00 2003-06-08 15:24:35.059 159 15657.28 510.90 57104.06 88888.00 2003-06-08 15:24:36.059 159 15657.67 511.39 57104.06 88888.00 2003-06-08 15:24:37.059 159 15658.19 511.76 57104.43 88888.00 2003-06-08 15:24:38.059 159 15657.67 512.01 57104.30 88888.00 2003-06-08 15:24:39.059 159 15658.19 513.25 57104.18 88888.00 2003-06-08 15:24:40.059 159 15658.58 512.63 57104.43 88888.00 2003-06-08 15:24:41.059 159 15658.84 513.37 57103.70 88888.00 2003-06-08 15:24:42.059 159 15659.10 513.13 57104.30 88888.00 2003-06-08 15:24:43.059 159 15659.23 513.87 57104.55 88888.00 2003-06-08 15:24:44.059 159 15658.71 514.24 57104.18 88888.00 2003-06-08 15:24:45.059 159 15658.58 513.00 57104.30 88888.00 2003-06-08 15:24:46.059 159 15658.45 514.36 57104.30 88888.00 2003-06-08 15:24:48.059 159 15658.84 513.99 57104.55 88888.00 2003-06-08 15:24:49.059 159 15658.84 513.87 57104.80 88888.00 2003-06-08 15:24:50.059 159 15658.71 513.37 57104.18 88888.00 2003-06-08 15:24:51.059 159 15658.19 514.36 57104.55 88888.00 2003-06-08 15:24:52.059 159 15658.45 513.87 57104.55 88888.00 2003-06-08 15:24:53.059 159 15658.84 514.12 57104.67 88888.00 2003-06-08 15:24:54.059 159 15658.32 513.99 57105.16 88888.00 2003-06-08 15:24:55.059 159 15659.62 514.86 57104.80 88888.00 2003-06-08 15:24:56.059 159 15658.97 514.74 57104.55 88888.00 2003-06-08 15:24:57.059 159 15658.71 514.36 57104.43 88888.00 2003-06-08 15:24:58.059 159 15658.71 514.49 57105.04 88888.00 2003-06-08 15:24:59.059 159 15658.84 514.86 57104.55 88888.00 2003-06-08 15:25:00.059 159 15658.19 514.98 57104.80 88888.00 2003-06-08 15:25:01.059 159 15658.06 514.86 57104.30 88888.00 2003-06-08 15:25:02.059 159 15658.45 515.36 57104.92 88888.00 2003-06-08 15:25:03.059 159 15658.06 514.86 57104.67 88888.00 2003-06-08 15:25:04.059 159 15657.80 515.73 57104.55 88888.00 2003-06-08 15:25:05.059 159 15657.93 514.49 57104.55 88888.00 2003-06-08 15:25:06.059 159 15657.41 514.24 57104.67 88888.00 2003-06-08 15:25:07.059 159 15657.15 514.12 57104.80 88888.00 2003-06-08 15:25:08.059 159 15657.15 514.12 57105.04 88888.00 2003-06-08 15:25:09.059 159 15657.54 513.50 57105.04 88888.00 2003-06-08 15:25:10.059 159 15657.54 513.25 57104.55 88888.00 2003-06-08 15:25:11.059 159 15657.54 513.25 57105.29 88888.00 2003-06-08 15:25:12.059 159 15656.89 513.50 57104.80 88888.00 2003-06-08 15:25:13.059 159 15656.89 512.38 57104.67 88888.00 2003-06-08 15:25:14.059 159 15656.63 512.51 57104.67 88888.00 2003-06-08 15:25:15.059 159 15656.50 513.13 57104.43 88888.00 2003-06-08 15:25:16.059 159 15656.50 512.75 57104.92 88888.00 2003-06-08 15:25:17.059 159 15655.59 512.63 57104.55 88888.00 2003-06-08 15:25:18.059 159 15655.46 512.14 57104.43 88888.00 2003-06-08 15:25:19.059 159 15654.68 512.38 57103.94 88888.00 2003-06-08 15:25:20.059 159 15654.81 512.38 57105.29 88888.00 2003-06-08 15:25:21.059 159 15654.16 511.76 57105.53 88888.00 2003-06-08 15:25:22.059 159 15653.90 513.13 57104.30 88888.00 2003-06-08 15:25:23.059 159 15653.64 512.38 57104.43 88888.00 2003-06-08 15:25:24.059 159 15653.38 512.51 57104.06 88888.00 2003-06-08 15:25:25.059 159 15654.29 512.88 57104.30 88888.00 2003-06-08 15:25:26.059 159 15654.55 512.63 57104.43 88888.00 2003-06-08 15:25:27.059 159 15655.07 512.63 57104.30 88888.00 2003-06-08 15:25:28.059 159 15655.20 513.00 57103.70 88888.00 2003-06-08 15:25:29.059 159 15655.07 512.26 57104.55 88888.00 2003-06-08 15:25:30.059 159 15656.76 512.26 57103.33 88888.00 2003-06-08 15:25:31.059 159 15656.63 512.51 57103.94 88888.00 2003-06-08 15:25:32.059 159 15656.76 512.88 57103.70 88888.00 2003-06-08 15:25:33.059 159 15657.28 512.63 57103.94 88888.00 2003-06-08 15:25:34.059 159 15657.67 512.26 57103.70 88888.00 2003-06-08 15:25:35.059 159 15657.67 512.01 57103.94 88888.00 2003-06-08 15:25:36.059 159 15657.41 512.14 57103.57 88888.00 2003-06-08 15:25:37.059 159 15657.80 511.64 57103.70 88888.00 2003-06-08 15:25:38.059 159 15656.76 511.39 57103.57 88888.00 2003-06-08 15:25:39.059 159 15657.54 512.26 57103.45 88888.00 2003-06-08 15:25:40.059 159 15656.37 512.51 57103.45 88888.00 2003-06-08 15:25:41.059 159 15655.98 512.26 57103.57 88888.00 2003-06-08 15:25:42.059 159 15655.46 511.89 57103.70 88888.00 2003-06-08 15:25:43.059 159 15655.72 511.64 57103.45 88888.00 2003-06-08 15:25:44.059 159 15654.81 511.76 57104.18 88888.00 2003-06-08 15:25:45.059 159 15655.33 511.27 57103.82 88888.00 2003-06-08 15:25:46.059 159 15655.72 512.14 57102.96 88888.00 2003-06-08 15:25:47.059 159 15655.72 512.01 57103.70 88888.00 2003-06-08 15:25:48.059 159 15656.11 511.39 57103.08 88888.00 2003-06-08 15:25:49.059 159 15656.76 511.52 57103.70 88888.00 2003-06-08 15:25:50.059 159 15655.85 511.02 57103.21 88888.00 2003-06-08 15:25:51.059 159 15655.98 510.90 57103.33 88888.00 2003-06-08 15:25:52.059 159 15656.89 511.02 57103.21 88888.00 2003-06-08 15:25:53.059 159 15657.15 511.14 57103.33 88888.00 2003-06-08 15:25:54.059 159 15656.76 511.27 57103.57 88888.00 2003-06-08 15:25:55.059 159 15657.28 511.27 57103.45 88888.00 2003-06-08 15:25:56.059 159 15657.93 511.27 57102.96 88888.00 2003-06-08 15:25:57.059 159 15657.54 511.39 57103.21 88888.00 2003-06-08 15:25:58.059 159 15657.41 510.90 57103.57 88888.00 2003-06-08 15:25:59.059 159 15657.41 510.65 57102.96 88888.00 2003-06-08 15:26:00.059 159 15657.54 510.65 57103.21 88888.00 2003-06-08 15:26:01.059 159 15657.02 510.90 57103.21 88888.00 2003-06-08 15:26:02.059 159 15656.89 510.65 57102.72 88888.00 2003-06-08 15:26:03.059 159 15657.67 510.90 57103.08 88888.00 2003-06-08 15:26:04.059 159 15657.28 510.77 57102.96 88888.00 2003-06-08 15:26:05.059 159 15656.76 510.90 57103.08 88888.00 2003-06-08 15:26:06.059 159 15656.76 510.77 57103.45 88888.00 2003-06-08 15:26:07.059 159 15656.63 510.65 57103.33 88888.00 2003-06-08 15:26:08.059 159 15657.02 511.27 57103.33 88888.00 2003-06-08 15:26:09.059 159 15657.15 511.02 57102.72 88888.00 2003-06-08 15:26:10.059 159 15656.50 511.76 57102.84 88888.00 2003-06-08 15:26:11.059 159 15656.50 511.14 57103.08 88888.00 2003-06-08 15:26:12.059 159 15656.37 511.64 57103.08 88888.00 2003-06-08 15:26:13.059 159 15655.98 511.27 57103.21 88888.00 2003-06-08 15:26:14.059 159 15655.33 511.39 57102.72 88888.00 2003-06-08 15:26:15.059 159 15655.46 511.27 57102.72 88888.00 2003-06-08 15:26:16.059 159 15655.07 511.52 57103.21 88888.00 2003-06-08 15:26:17.059 159 15654.55 511.89 57102.84 88888.00 2003-06-08 15:26:18.059 159 15654.29 511.02 57102.84 88888.00 2003-06-08 15:26:19.059 159 15654.55 510.77 57102.72 88888.00 2003-06-08 15:26:20.059 159 15653.51 511.64 57103.08 88888.00 2003-06-08 15:26:21.059 159 15654.42 510.77 57102.84 88888.00 2003-06-08 15:26:22.059 159 15653.77 510.40 57103.33 88888.00 2003-06-08 15:26:23.059 159 15653.51 510.65 57102.59 88888.00 2003-06-08 15:26:24.059 159 15652.47 510.53 57102.96 88888.00 2003-06-08 15:26:25.059 159 15652.21 510.15 57102.72 88888.00 2003-06-08 15:26:26.059 159 15650.91 510.28 57102.23 88888.00 2003-06-08 15:26:27.059 159 15651.17 510.15 57102.84 88888.00 2003-06-08 15:26:28.059 159 15651.56 509.66 57102.23 88888.00 2003-06-08 15:26:29.059 159 15650.91 509.78 57102.59 88888.00 2003-06-08 15:26:30.059 159 15650.91 509.53 57102.35 88888.00 2003-06-08 15:26:31.059 159 15650.26 509.41 57102.35 88888.00 2003-06-08 15:26:32.059 159 15650.00 509.91 57101.98 88888.00 2003-06-08 15:26:33.059 159 15650.13 509.66 57102.35 88888.00 2003-06-08 15:26:34.059 159 15650.13 508.54 57101.74 88888.00 2003-06-08 15:26:35.059 159 15650.13 509.29 57101.62 88888.00 2003-06-08 15:26:36.059 159 15649.48 508.17 57101.74 88888.00 2003-06-08 15:26:37.059 159 15649.74 508.05 57101.98 88888.00 2003-06-08 15:26:38.059 159 15649.87 507.92 57102.23 88888.00 2003-06-08 15:26:39.059 159 15649.09 508.30 57101.86 88888.00 2003-06-08 15:26:40.059 159 15649.09 507.31 57102.11 88888.00 2003-06-08 15:26:41.059 159 15649.48 508.05 57101.13 88888.00 2003-06-08 15:26:42.059 159 15648.31 507.55 57101.00 88888.00 2003-06-08 15:26:43.059 159 15648.96 507.92 57100.88 88888.00 2003-06-08 15:26:44.059 159 15648.05 507.18 57101.62 88888.00 2003-06-08 15:26:45.059 159 15647.92 507.18 57101.13 88888.00 2003-06-08 15:26:46.059 159 15649.09 507.31 57101.74 88888.00 2003-06-08 15:26:47.059 159 15649.09 506.69 57101.50 88888.00 2003-06-08 15:26:48.059 159 15648.96 506.07 57099.91 88888.00 2003-06-08 15:26:49.059 159 15648.83 506.93 57099.91 88888.00 2003-06-08 15:26:50.059 159 15648.96 506.69 57100.39 88888.00 2003-06-08 15:26:51.059 159 15649.09 506.81 57100.03 88888.00 2003-06-08 15:26:52.059 159 15649.35 506.93 57100.03 88888.00 2003-06-08 15:26:53.059 159 15649.09 506.81 57100.27 88888.00 2003-06-08 15:26:54.059 159 15649.48 507.55 57100.52 88888.00 2003-06-08 15:26:55.059 159 15648.96 507.55 57099.54 88888.00 2003-06-08 15:26:56.059 159 15649.61 508.05 57099.91 88888.00 2003-06-08 15:26:57.059 159 15650.13 508.05 57099.66 88888.00 2003-06-08 15:26:58.059 159 15650.91 507.80 57099.54 88888.00 2003-06-08 15:26:59.059 159 15650.26 508.05 57100.27 88888.00 2003-06-08 15:27:00.059 159 15650.26 507.92 57099.41 88888.00 2003-06-08 15:27:01.059 159 15650.52 508.17 57099.05 88888.00 2003-06-08 15:27:02.059 159 15650.91 508.54 57099.29 88888.00 2003-06-08 15:27:03.059 159 15650.78 508.17 57099.29 88888.00 2003-06-08 15:27:04.059 159 15650.26 508.54 57099.66 88888.00 2003-06-08 15:27:05.059 159 15650.52 508.54 57099.17 88888.00 2003-06-08 15:27:06.059 159 15650.91 508.67 57099.17 88888.00 2003-06-08 15:27:07.059 159 15650.78 509.29 57099.05 88888.00 2003-06-08 15:27:08.059 159 15649.87 508.79 57098.56 88888.00 2003-06-08 15:27:09.059 159 15650.00 509.29 57098.32 88888.00 2003-06-08 15:27:10.059 159 15649.09 509.66 57099.05 88888.00 2003-06-08 15:27:11.059 159 15649.74 510.03 57099.29 88888.00 2003-06-08 15:27:12.059 159 15648.70 509.04 57099.17 88888.00 2003-06-08 15:27:13.059 159 15648.70 510.65 57099.17 88888.00 2003-06-08 15:27:14.059 159 15648.83 510.15 57098.32 88888.00 2003-06-08 15:27:15.059 159 15649.09 510.65 57099.41 88888.00 2003-06-08 15:27:16.059 159 15648.96 510.65 57098.93 88888.00 2003-06-08 15:27:17.059 159 15648.70 510.77 57099.17 88888.00 2003-06-08 15:27:18.059 159 15648.57 510.77 57099.05 88888.00 2003-06-08 15:27:19.059 159 15648.18 511.02 57098.68 88888.00 2003-06-08 15:27:20.059 159 15648.96 512.01 57099.41 88888.00 2003-06-08 15:27:21.059 159 15647.67 511.14 57098.80 88888.00 2003-06-08 15:27:22.059 159 15647.67 511.76 57098.80 88888.00 2003-06-08 15:27:23.059 159 15646.75 510.90 57098.93 88888.00 2003-06-08 15:27:24.059 159 15647.92 511.76 57099.41 88888.00 2003-06-08 15:27:25.059 159 15647.01 511.76 57099.29 88888.00 2003-06-08 15:27:26.059 159 15647.79 512.14 57099.17 88888.00 2003-06-08 15:27:27.059 159 15647.54 512.26 57098.56 88888.00 2003-06-08 15:27:28.059 159 15647.67 512.38 57098.56 88888.00 2003-06-08 15:27:29.059 159 15647.14 512.51 57099.17 88888.00 2003-06-08 15:27:30.059 159 15646.88 513.00 57099.17 88888.00 2003-06-08 15:27:31.059 159 15646.62 513.62 57098.56 88888.00 2003-06-08 15:27:32.059 159 15647.79 513.50 57098.56 88888.00 2003-06-08 15:27:33.059 159 15647.67 513.99 57098.68 88888.00 2003-06-08 15:27:34.059 159 15647.01 514.12 57098.93 88888.00 2003-06-08 15:27:35.059 159 15647.28 514.24 57098.68 88888.00 2003-06-08 15:27:36.059 159 15647.28 514.49 57098.44 88888.00 2003-06-08 15:27:37.059 159 15647.14 514.24 57099.17 88888.00 2003-06-08 15:27:38.059 159 15648.05 514.24 57098.80 88888.00 2003-06-08 15:27:39.059 159 15647.41 514.49 57098.56 88888.00 2003-06-08 15:27:40.059 159 15646.62 514.24 57098.68 88888.00 2003-06-08 15:27:41.059 159 15646.11 514.12 57098.56 88888.00 2003-06-08 15:27:42.059 159 15645.98 514.49 57098.80 88888.00 2003-06-08 15:27:43.059 159 15645.98 513.75 57098.19 88888.00 2003-06-08 15:27:44.059 159 15645.46 513.87 57099.29 88888.00 2003-06-08 15:27:45.059 159 15645.46 513.25 57098.80 88888.00 2003-06-08 15:27:46.059 159 15645.85 513.50 57098.56 88888.00 2003-06-08 15:27:47.059 159 15644.81 513.13 57098.93 88888.00 2003-06-08 15:27:48.059 159 15644.55 513.13 57098.19 88888.00 2003-06-08 15:27:49.059 159 15645.20 513.37 57098.44 88888.00 2003-06-08 15:27:50.059 159 15645.59 513.13 57097.83 88888.00 2003-06-08 15:27:51.059 159 15644.68 513.00 57098.44 88888.00 2003-06-08 15:27:52.059 159 15644.68 512.63 57097.95 88888.00 2003-06-08 15:27:53.059 159 15644.55 512.88 57098.32 88888.00 2003-06-08 15:27:54.059 159 15645.20 513.00 57097.70 88888.00 2003-06-08 15:27:55.059 159 15644.94 512.26 57097.46 88888.00 2003-06-08 15:27:56.059 159 15644.55 512.75 57097.95 88888.00 2003-06-08 15:27:57.059 159 15644.81 512.63 57097.70 88888.00 2003-06-08 15:27:58.059 159 15645.46 512.63 57097.58 88888.00 2003-06-08 15:27:59.059 159 15644.68 512.51 57097.46 88888.00 2003-06-08 15:28:00.059 159 15644.55 512.26 57097.83 88888.00 2003-06-08 15:28:01.059 159 15644.16 512.14 57097.46 88888.00 2003-06-08 15:28:02.059 159 15643.90 511.52 57098.07 88888.00 2003-06-08 15:28:03.059 159 15644.42 512.38 57097.34 88888.00 2003-06-08 15:28:04.059 159 15644.94 512.51 57097.58 88888.00 2003-06-08 15:28:05.059 159 15643.77 512.14 57098.32 88888.00 2003-06-08 15:28:06.059 159 15643.90 511.89 57097.83 88888.00 2003-06-08 15:28:07.059 159 15643.64 512.26 57097.34 88888.00 2003-06-08 15:28:08.059 159 15642.99 512.01 57097.09 88888.00 2003-06-08 15:28:09.059 159 15642.60 511.89 57097.95 88888.00 2003-06-08 15:28:10.059 159 15642.99 512.26 57097.46 88888.00 2003-06-08 15:28:11.059 159 15643.25 512.38 57097.34 88888.00 2003-06-08 15:28:12.059 159 15643.38 512.26 57096.73 88888.00 2003-06-08 15:28:13.059 159 15642.86 512.75 57097.58 88888.00 2003-06-08 15:28:14.059 159 15642.99 512.63 57097.58 88888.00 2003-06-08 15:28:15.059 159 15642.73 511.27 57097.58 88888.00 2003-06-08 15:28:16.059 159 15642.73 512.63 57097.09 88888.00 2003-06-08 15:28:17.059 159 15642.86 512.38 57096.85 88888.00 2003-06-08 15:28:18.059 159 15643.38 511.76 57097.34 88888.00 2003-06-08 15:28:19.059 159 15643.12 512.38 57096.85 88888.00 2003-06-08 15:28:20.059 159 15642.60 512.26 57097.09 88888.00 2003-06-08 15:28:21.059 159 15642.21 511.89 57097.70 88888.00 2003-06-08 15:28:22.059 159 15641.95 512.63 57097.58 88888.00 2003-06-08 15:28:23.059 159 15642.99 511.89 57098.07 88888.00 2003-06-08 15:28:24.059 159 15642.34 513.25 57097.46 88888.00 2003-06-08 15:28:25.059 159 15642.21 513.00 57097.34 88888.00 2003-06-08 15:28:26.059 159 15641.95 511.89 57097.34 88888.00 2003-06-08 15:28:27.059 159 15641.82 511.64 57097.34 88888.00 2003-06-08 15:28:28.059 159 15642.21 512.26 57097.21 88888.00 2003-06-08 15:28:29.059 159 15642.47 512.26 57097.70 88888.00 2003-06-08 15:28:30.059 159 15642.21 512.75 57096.85 88888.00 2003-06-08 15:28:31.059 159 15643.25 513.00 57097.21 88888.00 2003-06-08 15:28:32.059 159 15643.12 513.50 57096.85 88888.00 2003-06-08 15:28:33.059 159 15643.25 513.87 57097.58 88888.00 2003-06-08 15:28:34.059 159 15642.73 513.37 57096.73 88888.00 2003-06-08 15:28:35.059 159 15643.38 513.87 57097.09 88888.00 2003-06-08 15:28:36.059 159 15643.38 514.61 57097.09 88888.00 2003-06-08 15:28:37.059 159 15643.90 514.49 57097.21 88888.00 2003-06-08 15:28:38.059 159 15643.77 514.74 57097.21 88888.00 2003-06-08 15:28:39.059 159 15643.77 514.61 57097.34 88888.00 2003-06-08 15:28:40.059 159 15644.29 515.11 57097.21 88888.00 2003-06-08 15:28:41.059 159 15643.77 515.11 57097.70 88888.00 2003-06-08 15:28:42.059 159 15643.90 515.11 57096.97 88888.00 2003-06-08 15:28:43.059 159 15643.77 515.11 57097.34 88888.00 2003-06-08 15:28:44.059 159 15644.68 515.85 57096.97 88888.00 2003-06-08 15:28:45.059 159 15644.29 515.97 57097.34 88888.00 2003-06-08 15:28:46.059 159 15644.03 516.47 57097.09 88888.00 2003-06-08 15:28:47.059 159 15644.16 516.84 57096.24 88888.00 2003-06-08 15:28:48.059 159 15644.16 516.22 57097.09 88888.00 2003-06-08 15:28:49.059 159 15644.68 517.09 57097.09 88888.00 2003-06-08 15:28:50.059 159 15644.55 516.72 57097.09 88888.00 2003-06-08 15:28:51.059 159 15643.90 516.72 57096.61 88888.00 2003-06-08 15:28:52.059 159 15643.77 516.72 57096.48 88888.00 2003-06-08 15:28:53.059 159 15644.03 516.22 57096.61 88888.00 2003-06-08 15:28:54.059 159 15644.68 516.59 57096.61 88888.00 2003-06-08 15:28:55.059 159 15644.16 514.86 57096.85 88888.00 2003-06-08 15:28:56.059 159 15644.16 515.60 57096.36 88888.00 2003-06-08 15:28:57.059 159 15644.16 514.74 57096.61 88888.00 2003-06-08 15:28:58.059 159 15643.77 515.48 57096.36 88888.00 2003-06-08 15:28:59.059 159 15644.29 515.23 57096.11 88888.00 2003-06-08 15:29:00.059 159 15644.29 514.74 57096.36 88888.00 2003-06-08 15:29:01.059 159 15645.33 514.36 57096.73 88888.00 2003-06-08 15:29:02.059 159 15644.68 514.61 57096.73 88888.00 2003-06-08 15:29:03.059 159 15644.94 515.11 57096.48 88888.00 2003-06-08 15:29:04.059 159 15644.55 515.23 57096.85 88888.00 2003-06-08 15:29:05.059 159 15644.55 514.61 57096.48 88888.00 2003-06-08 15:29:06.059 159 15644.68 514.49 57096.11 88888.00 2003-06-08 15:29:07.059 159 15645.46 514.98 57096.24 88888.00 2003-06-08 15:29:08.059 159 15645.46 514.61 57096.36 88888.00 2003-06-08 15:29:09.059 159 15645.59 514.86 57096.36 88888.00 2003-06-08 15:29:10.059 159 15645.59 515.48 57096.61 88888.00 2003-06-08 15:29:11.059 159 15645.72 514.98 57096.85 88888.00 2003-06-08 15:29:12.059 159 15645.59 515.48 57096.36 88888.00 2003-06-08 15:29:13.059 159 15645.59 514.86 57096.48 88888.00 2003-06-08 15:29:14.059 159 15645.20 515.48 57096.85 88888.00 2003-06-08 15:29:15.059 159 15645.59 514.86 57096.73 88888.00 2003-06-08 15:29:16.059 159 15645.07 514.61 57096.48 88888.00 2003-06-08 15:29:17.059 159 15645.46 513.99 57097.21 88888.00 2003-06-08 15:29:18.059 159 15645.20 514.36 57096.97 88888.00 2003-06-08 15:29:19.059 159 15644.68 513.37 57096.73 88888.00 2003-06-08 15:29:20.059 159 15645.20 513.13 57096.73 88888.00 2003-06-08 15:29:21.059 159 15644.81 513.25 57097.21 88888.00 2003-06-08 15:29:22.059 159 15644.68 513.00 57097.46 88888.00 2003-06-08 15:29:23.059 159 15645.33 513.13 57097.21 88888.00 2003-06-08 15:29:24.059 159 15644.03 513.00 57097.46 88888.00 2003-06-08 15:29:25.059 159 15644.16 513.00 57096.73 88888.00 2003-06-08 15:29:26.059 159 15644.03 513.37 57097.21 88888.00 2003-06-08 15:29:27.059 159 15644.16 513.00 57096.97 88888.00 2003-06-08 15:29:28.059 159 15643.77 513.37 57097.34 88888.00 2003-06-08 15:29:29.059 159 15644.16 513.13 57097.09 88888.00 2003-06-08 15:29:30.059 159 15644.29 513.13 57096.85 88888.00 2003-06-08 15:29:31.059 159 15644.03 512.63 57097.09 88888.00 2003-06-08 15:29:32.059 159 15644.03 513.37 57096.97 88888.00 2003-06-08 15:29:33.059 159 15644.03 513.37 57097.09 88888.00 2003-06-08 15:29:34.059 159 15643.77 513.37 57097.09 88888.00 2003-06-08 15:29:35.059 159 15643.12 512.88 57097.34 88888.00 2003-06-08 15:29:36.059 159 15643.38 512.88 57097.21 88888.00 2003-06-08 15:29:37.059 159 15642.99 513.62 57097.46 88888.00 2003-06-08 15:29:38.059 159 15642.73 513.62 57096.61 88888.00 2003-06-08 15:29:39.059 159 15642.60 513.25 57096.97 88888.00 2003-06-08 15:29:40.059 159 15642.86 513.25 57097.46 88888.00 2003-06-08 15:29:41.059 159 15642.47 513.50 57096.11 88888.00 2003-06-08 15:29:42.059 159 15641.95 513.13 57096.85 88888.00 2003-06-08 15:29:43.059 159 15641.43 512.88 57096.61 88888.00 2003-06-08 15:29:44.059 159 15641.04 513.25 57096.11 88888.00 2003-06-08 15:29:45.059 159 15641.43 512.88 57096.85 88888.00 2003-06-08 15:29:46.059 159 15641.43 512.75 57096.61 88888.00 2003-06-08 15:29:47.059 159 15641.82 513.75 57096.11 88888.00 2003-06-08 15:29:48.059 159 15641.43 513.25 57096.24 88888.00 2003-06-08 15:29:49.059 159 15642.08 513.37 57096.73 88888.00 2003-06-08 15:29:50.059 159 15641.43 514.24 57097.21 88888.00 2003-06-08 15:29:51.059 159 15641.82 514.36 57096.61 88888.00 2003-06-08 15:29:52.059 159 15641.43 514.36 57096.48 88888.00 2003-06-08 15:29:53.059 159 15640.65 513.62 57096.61 88888.00 2003-06-08 15:29:54.059 159 15641.69 514.74 57095.99 88888.00 2003-06-08 15:29:55.059 159 15641.56 513.62 57096.36 88888.00 2003-06-08 15:29:56.059 159 15640.52 515.11 57096.11 88888.00 2003-06-08 15:29:57.059 159 15640.52 514.86 57095.38 88888.00 2003-06-08 15:29:58.059 159 15640.39 514.86 57095.75 88888.00 2003-06-08 15:29:59.059 159 15640.26 514.98 57095.50 88888.00 2003-06-08 15:30:00.059 159 15639.61 514.49 57096.24 88888.00 2003-06-08 15:30:01.059 159 15640.52 515.60 57095.75 88888.00 2003-06-08 15:30:02.059 159 15640.39 515.36 57096.24 88888.00 2003-06-08 15:30:03.059 159 15640.13 515.23 57095.26 88888.00 2003-06-08 15:30:04.059 159 15640.00 516.10 57095.99 88888.00 2003-06-08 15:30:05.059 159 15639.48 515.97 57095.62 88888.00 2003-06-08 15:30:06.059 159 15639.61 516.72 57095.26 88888.00 2003-06-08 15:30:07.059 159 15639.74 517.21 57095.50 88888.00 2003-06-08 15:30:08.059 159 15639.22 517.46 57095.62 88888.00 2003-06-08 15:30:09.059 159 15639.87 517.96 57095.26 88888.00 2003-06-08 15:30:10.059 159 15639.09 518.20 57095.62 88888.00 2003-06-08 15:30:11.059 159 15638.31 517.96 57094.40 88888.00 2003-06-08 15:30:12.059 159 15638.31 517.83 57094.89 88888.00 2003-06-08 15:30:13.059 159 15637.40 517.83 57095.38 88888.00 2003-06-08 15:30:14.059 159 15638.05 518.45 57095.26 88888.00 2003-06-08 15:30:15.059 159 15637.66 516.84 57094.77 88888.00 2003-06-08 15:30:16.059 159 15637.40 517.59 57094.77 88888.00 2003-06-08 15:30:17.059 159 15637.01 516.59 57095.02 88888.00 2003-06-08 15:30:18.059 159 15636.49 516.97 57095.02 88888.00 2003-06-08 15:30:19.059 159 15636.75 516.59 57094.40 88888.00 2003-06-08 15:30:20.059 159 15635.84 517.59 57094.40 88888.00 2003-06-08 15:30:21.059 159 15636.10 516.97 57094.89 88888.00 2003-06-08 15:30:22.059 159 15635.97 517.09 57094.65 88888.00 2003-06-08 15:30:23.059 159 15635.58 516.72 57094.04 88888.00 2003-06-08 15:30:24.059 159 15634.67 516.35 57094.77 88888.00 2003-06-08 15:30:25.059 159 15634.93 516.35 57094.40 88888.00 2003-06-08 15:30:26.059 159 15635.45 516.22 57094.28 88888.00 2003-06-08 15:30:27.059 159 15634.41 516.47 57094.28 88888.00 2003-06-08 15:30:28.059 159 15634.15 516.22 57093.55 88888.00 2003-06-08 15:30:29.059 159 15634.02 516.84 57093.55 88888.00 2003-06-08 15:30:30.059 159 15634.28 517.21 57093.55 88888.00 2003-06-08 15:30:31.059 159 15634.41 517.34 57093.67 88888.00 2003-06-08 15:30:32.059 159 15633.50 517.34 57093.55 88888.00 2003-06-08 15:30:33.059 159 15633.50 517.59 57093.06 88888.00 2003-06-08 15:30:34.059 159 15633.50 517.59 57093.43 88888.00 2003-06-08 15:30:35.059 159 15634.54 517.83 57092.81 88888.00 2003-06-08 15:30:36.059 159 15633.37 518.45 57092.32 88888.00 2003-06-08 15:30:37.059 159 15633.89 518.08 57092.69 88888.00 2003-06-08 15:30:38.059 159 15632.59 518.58 57093.06 88888.00 2003-06-08 15:30:39.059 159 15633.89 518.70 57092.69 88888.00 2003-06-08 15:30:40.059 159 15633.89 518.82 57093.18 88888.00 2003-06-08 15:30:41.059 159 15633.50 518.70 57092.81 88888.00 2003-06-08 15:30:42.059 159 15633.24 519.44 57092.94 88888.00 2003-06-08 15:30:43.059 159 15633.76 519.81 57091.84 88888.00 2003-06-08 15:30:44.059 159 15633.37 520.06 57092.69 88888.00 2003-06-08 15:30:45.059 159 15633.76 519.94 57092.69 88888.00 2003-06-08 15:30:46.059 159 15633.89 519.81 57092.69 88888.00 2003-06-08 15:30:47.059 159 15634.54 520.19 57092.57 88888.00 2003-06-08 15:30:48.059 159 15635.06 520.43 57092.81 88888.00 2003-06-08 15:30:49.059 159 15635.45 520.68 57092.57 88888.00 2003-06-08 15:30:50.059 159 15635.06 520.56 57092.45 88888.00 2003-06-08 15:30:51.059 159 15634.93 520.68 57091.59 88888.00 2003-06-08 15:30:52.059 159 15634.15 520.93 57093.18 88888.00 2003-06-08 15:30:53.059 159 15634.54 521.30 57093.06 88888.00 2003-06-08 15:30:54.059 159 15634.80 521.92 57092.94 88888.00 2003-06-08 15:30:55.059 159 15635.32 521.42 57093.06 88888.00 2003-06-08 15:30:56.059 159 15635.19 521.55 57092.94 88888.00 2003-06-08 15:30:57.059 159 15634.15 522.04 57092.81 88888.00 2003-06-08 15:30:58.059 159 15634.28 521.67 57092.57 88888.00 2003-06-08 15:30:59.059 159 15634.54 521.55 57092.81 88888.00 2003-06-08 15:31:00.059 159 15634.67 521.18 57092.94 88888.00 2003-06-08 15:31:01.059 159 15634.54 521.30 57093.30 88888.00 2003-06-08 15:31:02.059 159 15634.02 521.55 57092.94 88888.00 2003-06-08 15:31:03.059 159 15633.50 521.92 57092.81 88888.00 2003-06-08 15:31:04.059 159 15634.15 521.05 57093.06 88888.00 2003-06-08 15:31:05.059 159 15633.76 520.68 57092.08 88888.00 2003-06-08 15:31:06.059 159 15635.19 521.30 57091.96 88888.00 2003-06-08 15:31:07.059 159 15634.93 520.81 57093.18 88888.00 2003-06-08 15:31:08.059 159 15634.02 519.81 57093.18 88888.00 2003-06-08 15:31:09.059 159 15634.15 520.06 57092.32 88888.00 2003-06-08 15:31:10.059 159 15634.28 519.57 57092.57 88888.00 2003-06-08 15:31:11.059 159 15634.67 519.57 57092.69 88888.00 2003-06-08 15:31:12.059 159 15634.54 518.95 57093.18 88888.00 2003-06-08 15:31:13.059 159 15634.67 518.58 57092.08 88888.00 2003-06-08 15:31:14.059 159 15634.54 518.82 57093.06 88888.00 2003-06-08 15:31:15.059 159 15634.93 518.08 57092.57 88888.00 2003-06-08 15:31:16.059 159 15635.45 517.83 57092.94 88888.00 2003-06-08 15:31:17.059 159 15635.06 517.83 57092.94 88888.00 2003-06-08 15:31:18.059 159 15634.41 517.83 57093.55 88888.00 2003-06-08 15:31:19.059 159 15635.32 516.97 57092.81 88888.00 2003-06-08 15:31:20.059 159 15635.45 517.21 57093.55 88888.00 2003-06-08 15:31:21.059 159 15635.71 517.21 57093.30 88888.00 2003-06-08 15:31:22.059 159 15635.84 518.20 57093.30 88888.00 2003-06-08 15:31:23.059 159 15635.19 516.72 57093.06 88888.00 2003-06-08 15:31:24.059 159 15635.32 517.71 57093.43 88888.00 2003-06-08 15:31:25.059 159 15636.10 518.58 57092.81 88888.00 2003-06-08 15:31:26.059 159 15635.32 518.45 57092.32 88888.00 2003-06-08 15:31:27.059 159 15635.71 518.70 57092.81 88888.00 2003-06-08 15:31:28.059 159 15636.75 518.20 57092.94 88888.00 2003-06-08 15:31:29.059 159 15635.97 518.70 57092.94 88888.00 2003-06-08 15:31:30.059 159 15635.84 519.69 57092.20 88888.00 2003-06-08 15:31:31.059 159 15635.84 519.94 57093.06 88888.00 2003-06-08 15:31:32.059 159 15636.49 520.43 57092.32 88888.00 2003-06-08 15:31:33.059 159 15635.97 520.56 57093.18 88888.00 2003-06-08 15:31:34.059 159 15635.84 520.93 57092.94 88888.00 2003-06-08 15:31:35.059 159 15636.23 520.56 57092.32 88888.00 2003-06-08 15:31:36.059 159 15636.49 521.55 57092.81 88888.00 2003-06-08 15:31:37.059 159 15636.23 522.04 57092.81 88888.00 2003-06-08 15:31:38.059 159 15636.88 521.55 57092.32 88888.00 2003-06-08 15:31:39.059 159 15636.62 521.18 57092.94 88888.00 2003-06-08 15:31:40.059 159 15636.88 522.17 57092.32 88888.00 2003-06-08 15:31:41.059 159 15635.58 522.17 57092.57 88888.00 2003-06-08 15:31:42.059 159 15636.23 522.29 57091.96 88888.00 2003-06-08 15:31:43.059 159 15635.97 522.17 57092.32 88888.00 2003-06-08 15:31:44.059 159 15636.62 521.55 57092.94 88888.00 2003-06-08 15:31:45.059 159 15636.62 522.42 57092.94 88888.00 2003-06-08 15:31:46.059 159 15636.49 521.30 57092.94 88888.00 2003-06-08 15:31:47.059 159 15636.49 521.80 57092.08 88888.00 2003-06-08 15:31:48.059 159 15636.36 521.30 57091.71 88888.00 2003-06-08 15:31:49.059 159 15636.62 521.05 57092.57 88888.00 2003-06-08 15:31:50.059 159 15637.14 521.67 57092.45 88888.00 2003-06-08 15:31:51.059 159 15636.62 521.67 57092.08 88888.00 2003-06-08 15:31:52.059 159 15635.84 521.30 57091.96 88888.00 2003-06-08 15:31:53.059 159 15635.84 521.67 57092.32 88888.00 2003-06-08 15:31:54.059 159 15635.84 521.55 57092.08 88888.00 2003-06-08 15:31:55.059 159 15635.71 521.05 57093.06 88888.00 2003-06-08 15:31:56.059 159 15635.45 521.18 57092.69 88888.00 2003-06-08 15:31:57.059 159 15635.19 521.30 57092.08 88888.00 2003-06-08 15:31:58.059 159 15635.58 521.18 57091.84 88888.00 2003-06-08 15:31:59.059 159 15635.06 521.30 57092.08 88888.00 2003-06-08 15:32:00.059 159 15635.19 520.81 57091.84 88888.00 2003-06-08 15:32:01.059 159 15635.19 521.05 57092.32 88888.00 2003-06-08 15:32:02.059 159 15635.58 520.56 57092.45 88888.00 2003-06-08 15:32:03.059 159 15635.06 521.67 57091.84 88888.00 2003-06-08 15:32:04.059 159 15635.58 520.56 57092.57 88888.00 2003-06-08 15:32:05.059 159 15636.49 521.92 57092.20 88888.00 2003-06-08 15:32:06.059 159 15636.62 520.93 57092.08 88888.00 2003-06-08 15:32:07.059 159 15635.84 522.29 57092.20 88888.00 2003-06-08 15:32:08.059 159 15636.10 521.92 57092.32 88888.00 2003-06-08 15:32:09.059 159 15635.19 522.17 57092.08 88888.00 2003-06-08 15:32:10.059 159 15636.36 522.04 57091.47 88888.00 2003-06-08 15:32:11.059 159 15636.49 523.16 57092.08 88888.00 2003-06-08 15:32:12.059 159 15635.19 523.53 57091.96 88888.00 2003-06-08 15:32:13.059 159 15635.71 523.41 57091.96 88888.00 2003-06-08 15:32:14.059 159 15635.06 523.53 57091.96 88888.00 2003-06-08 15:32:15.059 159 15635.19 523.41 57091.71 88888.00 2003-06-08 15:32:16.059 159 15635.71 523.03 57091.96 88888.00 2003-06-08 15:32:17.059 159 15635.19 523.53 57092.08 88888.00 2003-06-08 15:32:18.059 159 15634.80 522.66 57092.20 88888.00 2003-06-08 15:32:19.059 159 15635.19 523.16 57091.71 88888.00 2003-06-08 15:32:20.059 159 15635.19 523.41 57091.59 88888.00 2003-06-08 15:32:21.059 159 15635.45 522.91 57091.96 88888.00 2003-06-08 15:32:22.059 159 15634.54 523.03 57091.84 88888.00 2003-06-08 15:32:23.059 159 15635.32 522.91 57092.32 88888.00 2003-06-08 15:32:24.059 159 15635.58 523.03 57091.35 88888.00 2003-06-08 15:32:25.059 159 15635.71 523.03 57092.08 88888.00 2003-06-08 15:32:26.059 159 15635.32 523.28 57091.71 88888.00 2003-06-08 15:32:27.059 159 15635.06 522.29 57092.20 88888.00 2003-06-08 15:32:28.059 159 15635.32 523.16 57092.08 88888.00 2003-06-08 15:32:29.059 159 15635.19 523.28 57092.20 88888.00 2003-06-08 15:32:30.059 159 15635.19 522.66 57091.71 88888.00 2003-06-08 15:32:31.059 159 15634.80 522.54 57091.96 88888.00 2003-06-08 15:32:32.059 159 15635.06 523.53 57090.73 88888.00 2003-06-08 15:32:33.059 159 15635.32 522.79 57091.59 88888.00 2003-06-08 15:32:34.059 159 15635.58 522.91 57091.22 88888.00 2003-06-08 15:32:35.059 159 15634.93 522.66 57091.59 88888.00 2003-06-08 15:32:36.059 159 15635.32 522.91 57091.35 88888.00 2003-06-08 15:32:37.059 159 15635.97 522.54 57091.84 88888.00 2003-06-08 15:32:38.059 159 15635.32 522.79 57091.96 88888.00 2003-06-08 15:32:39.059 159 15635.71 522.42 57091.96 88888.00 2003-06-08 15:32:40.059 159 15635.58 522.54 57091.22 88888.00 2003-06-08 15:32:41.059 159 15635.58 522.54 57091.71 88888.00 2003-06-08 15:32:42.059 159 15636.23 522.42 57091.10 88888.00 2003-06-08 15:32:43.059 159 15635.71 522.79 57091.71 88888.00 2003-06-08 15:32:44.059 159 15635.97 522.42 57091.59 88888.00 2003-06-08 15:32:45.059 159 15635.71 522.91 57091.47 88888.00 2003-06-08 15:32:46.059 159 15635.84 522.54 57091.59 88888.00 2003-06-08 15:32:47.059 159 15635.71 522.54 57091.59 88888.00 2003-06-08 15:32:48.059 159 15635.45 522.42 57091.59 88888.00 2003-06-08 15:32:49.059 159 15635.97 522.54 57091.22 88888.00 2003-06-08 15:32:50.059 159 15634.67 522.04 57091.59 88888.00 2003-06-08 15:32:51.059 159 15634.67 521.92 57091.71 88888.00 2003-06-08 15:32:52.059 159 15635.45 521.42 57091.22 88888.00 2003-06-08 15:32:53.059 159 15635.06 522.54 57091.47 88888.00 2003-06-08 15:32:54.059 159 15634.41 521.55 57091.35 88888.00 2003-06-08 15:32:55.059 159 15634.80 522.29 57091.10 88888.00 2003-06-08 15:32:56.059 159 15634.02 522.04 57091.47 88888.00 2003-06-08 15:32:57.059 159 15634.28 521.67 57091.22 88888.00 2003-06-08 15:32:58.059 159 15635.06 522.17 57091.71 88888.00 2003-06-08 15:32:59.059 159 15634.15 522.04 57091.71 88888.00 2003-06-08 15:33:00.059 159 15633.89 522.04 57090.98 88888.00 2003-06-08 15:33:01.059 159 15634.41 521.42 57091.22 88888.00 2003-06-08 15:33:02.059 159 15634.41 521.42 57090.86 88888.00 2003-06-08 15:33:03.059 159 15634.41 522.42 57091.22 88888.00 2003-06-08 15:33:04.059 159 15634.28 522.42 57091.22 88888.00 2003-06-08 15:33:05.059 159 15634.15 522.42 57090.49 88888.00 2003-06-08 15:33:06.059 159 15634.28 522.42 57091.71 88888.00 2003-06-08 15:33:07.059 159 15634.54 522.42 57091.59 88888.00 2003-06-08 15:33:08.059 159 15634.54 523.28 57091.10 88888.00 2003-06-08 15:33:09.059 159 15634.28 523.28 57090.86 88888.00 2003-06-08 15:33:10.059 159 15634.15 523.28 57091.59 88888.00 2003-06-08 15:33:11.059 159 15634.67 523.53 57090.98 88888.00 2003-06-08 15:33:12.059 159 15634.28 523.65 57090.98 88888.00 2003-06-08 15:33:13.059 159 15635.06 523.28 57090.25 88888.00 2003-06-08 15:33:14.059 159 15633.89 524.52 57090.49 88888.00 2003-06-08 15:33:15.059 159 15633.76 523.65 57090.73 88888.00 2003-06-08 15:33:16.059 159 15634.15 523.78 57091.47 88888.00 2003-06-08 15:33:17.059 159 15633.50 523.78 57091.35 88888.00 2003-06-08 15:33:18.059 159 15633.50 524.27 57090.37 88888.00 2003-06-08 15:33:19.059 159 15633.37 524.40 57090.61 88888.00 2003-06-08 15:33:20.059 159 15634.02 524.77 57090.25 88888.00 2003-06-08 15:33:21.059 159 15633.63 524.40 57090.86 88888.00 2003-06-08 15:33:22.059 159 15633.63 524.40 57089.76 88888.00 2003-06-08 15:33:23.059 159 15633.37 525.14 57090.37 88888.00 2003-06-08 15:33:24.059 159 15633.24 524.64 57090.00 88888.00 2003-06-08 15:33:25.059 159 15632.85 525.76 57089.63 88888.00 2003-06-08 15:33:26.059 159 15632.59 525.26 57090.61 88888.00 2003-06-08 15:33:27.059 159 15633.24 525.26 57090.98 88888.00 2003-06-08 15:33:28.059 159 15633.11 526.25 57090.73 88888.00 2003-06-08 15:33:29.059 159 15633.24 526.01 57089.76 88888.00 2003-06-08 15:33:30.059 159 15632.33 526.50 57090.37 88888.00 2003-06-08 15:33:31.059 159 15632.72 526.50 57089.39 88888.00 2003-06-08 15:33:32.059 159 15632.46 526.25 57090.00 88888.00 2003-06-08 15:33:33.059 159 15632.07 527.62 57090.00 88888.00 2003-06-08 15:33:34.059 159 15632.20 526.87 57090.37 88888.00 2003-06-08 15:33:35.059 159 15632.07 527.49 57090.00 88888.00 2003-06-08 15:33:36.059 159 15631.68 527.49 57090.12 88888.00 2003-06-08 15:33:37.059 159 15631.68 527.25 57089.51 88888.00 2003-06-08 15:33:38.059 159 15631.29 527.25 57089.14 88888.00 2003-06-08 15:33:39.059 159 15631.68 526.63 57089.63 88888.00 2003-06-08 15:33:40.059 159 15631.94 526.50 57089.39 88888.00 2003-06-08 15:33:41.059 159 15632.20 527.37 57089.76 88888.00 2003-06-08 15:33:42.059 159 15632.07 527.25 57089.51 88888.00 2003-06-08 15:33:43.059 159 15631.94 526.25 57089.51 88888.00 2003-06-08 15:33:44.059 159 15632.07 525.64 57090.00 88888.00 2003-06-08 15:33:45.059 159 15632.07 525.88 57089.88 88888.00 2003-06-08 15:33:46.059 159 15632.20 525.51 57089.51 88888.00 2003-06-08 15:33:47.059 159 15631.81 526.25 57089.76 88888.00 2003-06-08 15:33:48.059 159 15631.81 525.76 57090.25 88888.00 2003-06-08 15:33:49.059 159 15631.94 525.51 57089.63 88888.00 2003-06-08 15:33:50.059 159 15632.33 525.76 57090.00 88888.00 2003-06-08 15:33:51.059 159 15631.29 526.38 57089.88 88888.00 2003-06-08 15:33:52.059 159 15631.55 525.76 57090.25 88888.00 2003-06-08 15:33:53.059 159 15631.16 525.26 57089.63 88888.00 2003-06-08 15:33:54.059 159 15630.51 526.01 57089.88 88888.00 2003-06-08 15:33:55.059 159 15631.55 525.88 57090.25 88888.00 2003-06-08 15:33:56.059 159 15631.42 525.14 57090.12 88888.00 2003-06-08 15:33:57.059 159 15630.64 525.02 57090.12 88888.00 2003-06-08 15:33:58.059 159 15629.99 525.39 57089.51 88888.00 2003-06-08 15:33:59.059 159 15630.12 524.77 57089.76 88888.00 2003-06-08 15:34:00.059 159 15629.99 524.15 57089.39 88888.00 2003-06-08 15:34:01.059 159 15629.99 523.65 57089.51 88888.00 2003-06-08 15:34:02.059 159 15629.73 523.90 57090.00 88888.00 2003-06-08 15:34:03.059 159 15629.99 523.41 57089.51 88888.00 2003-06-08 15:34:04.059 159 15629.60 522.79 57089.63 88888.00 2003-06-08 15:34:05.059 159 15629.21 522.66 57089.76 88888.00 2003-06-08 15:34:06.059 159 15629.60 522.04 57089.76 88888.00 2003-06-08 15:34:07.059 159 15629.34 522.17 57089.88 88888.00 2003-06-08 15:34:08.059 159 15628.57 521.67 57089.63 88888.00 2003-06-08 15:34:09.059 159 15628.18 521.18 57089.76 88888.00 2003-06-08 15:34:10.059 159 15627.92 520.81 57089.02 88888.00 2003-06-08 15:34:11.059 159 15627.66 520.31 57089.39 88888.00 2003-06-08 15:34:12.059 159 15627.27 519.57 57089.88 88888.00 2003-06-08 15:34:13.059 159 15627.40 519.20 57088.54 88888.00 2003-06-08 15:34:14.059 159 15626.62 519.44 57089.02 88888.00 2003-06-08 15:34:15.059 159 15626.36 519.20 57088.29 88888.00 2003-06-08 15:34:16.059 159 15625.97 518.95 57088.17 88888.00 2003-06-08 15:34:17.059 159 15625.06 520.06 57088.90 88888.00 2003-06-08 15:34:18.059 159 15625.45 520.31 57088.54 88888.00 2003-06-08 15:34:19.059 159 15625.06 519.81 57088.29 88888.00 2003-06-08 15:34:20.059 159 15625.32 519.94 57087.68 88888.00 2003-06-08 15:34:21.059 159 15624.93 520.43 57087.31 88888.00 2003-06-08 15:34:22.059 159 15624.80 520.68 57087.92 88888.00 2003-06-08 15:34:23.059 159 15624.54 520.31 57087.43 88888.00 2003-06-08 15:34:24.059 159 15623.63 520.56 57087.19 88888.00 2003-06-08 15:34:25.059 159 15624.54 520.68 57087.55 88888.00 2003-06-08 15:34:26.059 159 15623.89 520.93 57087.92 88888.00 2003-06-08 15:34:27.059 159 15624.02 520.56 57087.19 88888.00 2003-06-08 15:34:28.059 159 15624.67 520.81 57086.82 88888.00 2003-06-08 15:34:29.059 159 15624.54 520.68 57086.82 88888.00 2003-06-08 15:34:30.059 159 15624.80 520.56 57086.33 88888.00 2003-06-08 15:34:31.059 159 15624.67 520.93 57086.95 88888.00 2003-06-08 15:34:32.059 159 15624.02 520.81 57086.95 88888.00 2003-06-08 15:34:33.059 159 15624.54 521.18 57086.09 88888.00 2003-06-08 15:34:34.059 159 15625.06 521.55 57086.70 88888.00 2003-06-08 15:34:35.059 159 15624.67 522.17 57086.33 88888.00 2003-06-08 15:34:36.059 159 15625.84 522.42 57086.82 88888.00 2003-06-08 15:34:37.059 159 15625.06 522.42 57085.96 88888.00 2003-06-08 15:34:38.059 159 15624.80 521.67 57086.33 88888.00 2003-06-08 15:34:39.059 159 15624.93 522.04 57086.21 88888.00 2003-06-08 15:34:40.059 159 15624.54 522.66 57086.21 88888.00 2003-06-08 15:34:41.059 159 15624.54 522.66 57086.33 88888.00 2003-06-08 15:34:42.059 159 15624.54 523.16 57086.33 88888.00 2003-06-08 15:34:43.059 159 15624.93 522.91 57086.58 88888.00 2003-06-08 15:34:44.059 159 15624.93 522.66 57086.21 88888.00 2003-06-08 15:34:45.059 159 15625.45 522.29 57085.72 88888.00 2003-06-08 15:34:46.059 159 15624.93 523.16 57085.96 88888.00 2003-06-08 15:34:47.059 159 15625.32 522.04 57085.96 88888.00 2003-06-08 15:34:48.059 159 15625.97 521.80 57085.96 88888.00 2003-06-08 15:34:49.059 159 15625.06 522.42 57086.58 88888.00 2003-06-08 15:34:50.059 159 15626.75 521.80 57085.60 88888.00 2003-06-08 15:34:51.059 159 15626.10 521.42 57085.60 88888.00 2003-06-08 15:34:52.059 159 15626.88 520.93 57085.72 88888.00 2003-06-08 15:34:53.059 159 15626.49 521.30 57085.60 88888.00 2003-06-08 15:34:54.059 159 15626.88 520.68 57085.84 88888.00 2003-06-08 15:34:55.059 159 15626.88 520.68 57086.09 88888.00 2003-06-08 15:34:56.059 159 15627.27 521.30 57085.48 88888.00 2003-06-08 15:34:57.059 159 15627.27 521.42 57086.09 88888.00 2003-06-08 15:34:58.059 159 15627.79 520.81 57086.21 88888.00 2003-06-08 15:34:59.059 159 15627.40 520.68 57085.48 88888.00 2003-06-08 15:35:00.059 159 15627.27 521.05 57086.46 88888.00 2003-06-08 15:35:01.059 159 15627.92 521.05 57085.84 88888.00 2003-06-08 15:35:02.059 159 15627.92 521.18 57086.33 88888.00 2003-06-08 15:35:03.059 159 15628.31 520.81 57086.09 88888.00 2003-06-08 15:35:04.059 159 15628.31 520.93 57086.33 88888.00 2003-06-08 15:35:05.059 159 15628.57 520.31 57086.09 88888.00 2003-06-08 15:35:06.059 159 15628.57 521.92 57086.21 88888.00 2003-06-08 15:35:07.059 159 15628.44 520.93 57085.96 88888.00 2003-06-08 15:35:08.059 159 15628.83 521.67 57086.46 88888.00 2003-06-08 15:35:09.059 159 15628.18 521.30 57086.21 88888.00 2003-06-08 15:35:10.059 159 15628.70 520.31 57086.70 88888.00 2003-06-08 15:35:11.059 159 15627.66 521.05 57086.82 88888.00 2003-06-08 15:35:12.059 159 15627.14 521.30 57085.96 88888.00 2003-06-08 15:35:13.059 159 15626.88 521.30 57086.82 88888.00 2003-06-08 15:35:14.059 159 15626.88 521.55 57086.21 88888.00 2003-06-08 15:35:15.059 159 15626.49 521.55 57086.82 88888.00 2003-06-08 15:35:16.059 159 15626.36 521.55 57087.07 88888.00 2003-06-08 15:35:17.059 159 15627.01 521.80 57086.09 88888.00 2003-06-08 15:35:18.059 159 15626.23 521.67 57086.46 88888.00 2003-06-08 15:35:19.059 159 15626.23 521.92 57086.33 88888.00 2003-06-08 15:35:20.059 159 15625.84 521.55 57086.70 88888.00 2003-06-08 15:35:21.059 159 15626.49 522.42 57085.60 88888.00 2003-06-08 15:35:22.059 159 15626.49 522.54 57085.96 88888.00 2003-06-08 15:35:23.059 159 15626.36 522.42 57085.72 88888.00 2003-06-08 15:35:24.059 159 15626.88 522.66 57085.84 88888.00 2003-06-08 15:35:25.059 159 15627.40 522.66 57086.33 88888.00 2003-06-08 15:35:26.059 159 15627.14 522.79 57085.60 88888.00 2003-06-08 15:35:27.059 159 15627.01 523.90 57086.58 88888.00 2003-06-08 15:35:28.059 159 15626.88 522.79 57086.33 88888.00 2003-06-08 15:35:29.059 159 15627.40 523.03 57086.82 88888.00 2003-06-08 15:35:30.059 159 15626.88 523.16 57086.21 88888.00 2003-06-08 15:35:31.059 159 15626.75 523.41 57086.09 88888.00 2003-06-08 15:35:32.059 159 15627.14 522.91 57086.21 88888.00 2003-06-08 15:35:33.059 159 15627.14 522.91 57086.21 88888.00 2003-06-08 15:35:34.059 159 15627.53 523.41 57086.33 88888.00 2003-06-08 15:35:35.059 159 15627.40 522.17 57086.82 88888.00 2003-06-08 15:35:36.059 159 15627.92 521.67 57086.95 88888.00 2003-06-08 15:35:37.059 159 15627.53 521.67 57086.95 88888.00 2003-06-08 15:35:38.059 159 15628.05 521.92 57087.55 88888.00 2003-06-08 15:35:39.059 159 15627.53 521.42 57087.68 88888.00 2003-06-08 15:35:40.059 159 15628.57 521.30 57087.43 88888.00 2003-06-08 15:35:41.059 159 15628.44 520.43 57087.68 88888.00 2003-06-08 15:35:42.059 159 15628.05 520.68 57087.68 88888.00 2003-06-08 15:35:43.059 159 15628.44 520.81 57087.80 88888.00 2003-06-08 15:35:44.059 159 15628.96 519.94 57087.43 88888.00 2003-06-08 15:35:45.059 159 15628.57 520.43 57087.68 88888.00 2003-06-08 15:35:46.059 159 15629.21 520.31 57088.54 88888.00 2003-06-08 15:35:47.059 159 15629.08 520.56 57087.19 88888.00 2003-06-08 15:35:48.059 159 15629.08 519.57 57087.55 88888.00 2003-06-08 15:35:49.059 159 15628.83 520.06 57087.07 88888.00 2003-06-08 15:35:50.059 159 15629.34 519.32 57087.07 88888.00 2003-06-08 15:35:51.059 159 15629.60 520.06 57087.80 88888.00 2003-06-08 15:35:52.059 159 15629.47 519.57 57087.80 88888.00 2003-06-08 15:35:53.059 159 15629.60 520.06 57087.31 88888.00 2003-06-08 15:35:54.059 159 15629.21 520.06 57087.43 88888.00 2003-06-08 15:35:55.059 159 15629.47 519.94 57087.43 88888.00 2003-06-08 15:35:56.059 159 15629.34 520.56 57087.80 88888.00 2003-06-08 15:35:57.059 159 15629.21 520.93 57087.19 88888.00 2003-06-08 15:35:58.059 159 15628.57 520.93 57087.92 88888.00 2003-06-08 15:35:59.059 159 15628.70 522.04 57088.05 88888.00 2003-06-08 15:36:00.059 159 15628.57 521.30 57087.68 88888.00 2003-06-08 15:36:01.059 159 15628.31 521.55 57088.05 88888.00 2003-06-08 15:36:02.059 159 15628.18 521.55 57087.80 88888.00 2003-06-08 15:36:03.059 159 15627.66 522.29 57087.55 88888.00 2003-06-08 15:36:04.059 159 15627.27 522.04 57087.55 88888.00 2003-06-08 15:36:05.059 159 15626.88 522.79 57087.55 88888.00 2003-06-08 15:36:06.059 159 15626.49 522.79 57087.80 88888.00 2003-06-08 15:36:07.059 159 15626.23 522.66 57087.31 88888.00 2003-06-08 15:36:08.059 159 15625.45 523.28 57086.95 88888.00 2003-06-08 15:36:09.059 159 15625.06 523.28 57086.58 88888.00 2003-06-08 15:36:10.059 159 15625.45 522.91 57086.58 88888.00 2003-06-08 15:36:11.059 159 15624.80 523.03 57086.82 88888.00 2003-06-08 15:36:12.059 159 15624.02 522.29 57087.31 88888.00 2003-06-08 15:36:13.059 159 15624.28 522.66 57086.82 88888.00 2003-06-08 15:36:14.059 159 15624.28 522.17 57086.58 88888.00 2003-06-08 15:36:15.059 159 15624.15 521.80 57086.33 88888.00 2003-06-08 15:36:16.059 159 15624.54 521.55 57086.58 88888.00 2003-06-08 15:36:17.059 159 15624.93 521.30 57086.21 88888.00 2003-06-08 15:36:18.059 159 15624.02 521.80 57085.60 88888.00 2003-06-08 15:36:19.059 159 15625.45 522.42 57085.96 88888.00 2003-06-08 15:36:20.059 159 15625.32 522.42 57086.33 88888.00 2003-06-08 15:36:21.059 159 15624.67 522.17 57085.72 88888.00 2003-06-08 15:36:22.059 159 15624.67 522.54 57085.72 88888.00 2003-06-08 15:36:23.059 159 15624.41 523.03 57085.84 88888.00 2003-06-08 15:36:24.059 159 15624.54 522.66 57085.96 88888.00 2003-06-08 15:36:25.059 159 15624.02 524.03 57085.48 88888.00 2003-06-08 15:36:26.059 159 15624.02 524.03 57086.21 88888.00 2003-06-08 15:36:27.059 159 15624.02 523.78 57085.48 88888.00 2003-06-08 15:36:28.059 159 15624.41 523.78 57085.84 88888.00 2003-06-08 15:36:29.059 159 15623.76 524.15 57086.09 88888.00 2003-06-08 15:36:30.059 159 15624.41 524.03 57085.48 88888.00 2003-06-08 15:36:31.059 159 15624.15 523.90 57085.11 88888.00 2003-06-08 15:36:32.059 159 15623.37 524.03 57085.36 88888.00 2003-06-08 15:36:33.059 159 15623.24 523.90 57085.96 88888.00 2003-06-08 15:36:34.059 159 15623.11 523.41 57084.87 88888.00 2003-06-08 15:36:35.059 159 15623.76 523.53 57085.11 88888.00 2003-06-08 15:36:36.059 159 15623.76 523.28 57085.48 88888.00 2003-06-08 15:36:37.059 159 15622.98 524.27 57085.60 88888.00 2003-06-08 15:36:38.059 159 15623.89 523.16 57085.72 88888.00 2003-06-08 15:36:39.059 159 15622.72 523.65 57085.60 88888.00 2003-06-08 15:36:40.059 159 15622.33 523.53 57085.60 88888.00 2003-06-08 15:36:41.059 159 15622.20 522.66 57084.99 88888.00 2003-06-08 15:36:42.059 159 15621.94 522.17 57085.60 88888.00 2003-06-08 15:36:43.059 159 15621.94 521.92 57084.99 88888.00 2003-06-08 15:36:44.059 159 15621.42 522.29 57084.62 88888.00 2003-06-08 15:36:45.059 159 15620.90 522.29 57085.23 88888.00 2003-06-08 15:36:46.059 159 15622.20 522.17 57085.11 88888.00 2003-06-08 15:36:47.059 159 15621.55 521.67 57085.11 88888.00 2003-06-08 15:36:48.059 159 15621.68 521.55 57084.87 88888.00 2003-06-08 15:36:49.059 159 15621.42 521.67 57084.99 88888.00 2003-06-08 15:36:50.059 159 15621.16 521.92 57084.99 88888.00 2003-06-08 15:36:51.059 159 15621.29 521.80 57084.87 88888.00 2003-06-08 15:36:52.059 159 15621.42 522.29 57084.87 88888.00 2003-06-08 15:36:53.059 159 15620.51 521.67 57084.50 88888.00 2003-06-08 15:36:54.059 159 15621.42 521.80 57084.87 88888.00 2003-06-08 15:36:55.059 159 15621.29 521.67 57085.23 88888.00 2003-06-08 15:36:56.059 159 15622.20 522.66 57085.23 88888.00 2003-06-08 15:36:57.059 159 15621.42 522.66 57084.74 88888.00 2003-06-08 15:36:58.059 159 15622.20 522.79 57084.87 88888.00 2003-06-08 15:36:59.059 159 15620.77 523.65 57085.36 88888.00 2003-06-08 15:37:00.059 159 15621.16 523.90 57084.38 88888.00 2003-06-08 15:37:01.059 159 15621.68 523.41 57084.87 88888.00 2003-06-08 15:37:02.059 159 15621.55 522.54 57084.87 88888.00 2003-06-08 15:37:03.059 159 15621.42 522.54 57084.99 88888.00 2003-06-08 15:37:04.059 159 15621.16 523.53 57084.87 88888.00 2003-06-08 15:37:05.059 159 15622.07 523.53 57085.23 88888.00 2003-06-08 15:37:06.059 159 15621.68 523.65 57084.99 88888.00 2003-06-08 15:37:07.059 159 15622.20 523.90 57085.11 88888.00 2003-06-08 15:37:08.059 159 15622.33 523.65 57085.48 88888.00 2003-06-08 15:37:09.059 159 15622.33 523.65 57085.84 88888.00 2003-06-08 15:37:10.059 159 15622.98 524.27 57085.72 88888.00 2003-06-08 15:37:11.059 159 15624.15 524.77 57086.46 88888.00 2003-06-08 15:37:12.059 159 15623.11 524.77 57085.48 88888.00 2003-06-08 15:37:13.059 159 15623.76 524.89 57085.48 88888.00 2003-06-08 15:37:14.059 159 15624.28 525.02 57085.96 88888.00 2003-06-08 15:37:15.059 159 15623.76 524.77 57085.96 88888.00 2003-06-08 15:37:16.059 159 15624.54 524.77 57086.70 88888.00 2003-06-08 15:37:17.059 159 15624.02 525.26 57085.72 88888.00 2003-06-08 15:37:18.059 159 15624.15 525.02 57086.33 88888.00 2003-06-08 15:37:19.059 159 15625.19 525.51 57085.96 88888.00 2003-06-08 15:37:20.059 159 15624.80 525.14 57086.70 88888.00 2003-06-08 15:37:21.059 159 15625.19 525.88 57087.43 88888.00 2003-06-08 15:37:22.059 159 15625.32 525.51 57086.33 88888.00 2003-06-08 15:37:23.059 159 15626.10 526.01 57086.21 88888.00 2003-06-08 15:37:24.059 159 15625.84 524.77 57087.19 88888.00 2003-06-08 15:37:25.059 159 15625.97 525.64 57086.82 88888.00 2003-06-08 15:37:26.059 159 15626.49 525.88 57086.58 88888.00 2003-06-08 15:37:27.059 159 15626.88 525.88 57087.43 88888.00 2003-06-08 15:37:28.059 159 15626.88 525.88 57086.70 88888.00 2003-06-08 15:37:29.059 159 15627.40 525.88 57086.33 88888.00 2003-06-08 15:37:30.059 159 15627.79 525.88 57087.31 88888.00 2003-06-08 15:37:31.059 159 15628.18 525.02 57086.82 88888.00 2003-06-08 15:37:32.059 159 15628.05 526.13 57087.55 88888.00 2003-06-08 15:37:33.059 159 15627.79 526.25 57087.80 88888.00 2003-06-08 15:37:34.059 159 15627.53 525.88 57087.55 88888.00 2003-06-08 15:37:35.059 159 15627.92 525.64 57087.68 88888.00 2003-06-08 15:37:36.059 159 15628.31 525.02 57087.92 88888.00 2003-06-08 15:37:37.059 159 15627.27 525.51 57087.80 88888.00 2003-06-08 15:37:38.059 159 15628.70 525.51 57088.17 88888.00 2003-06-08 15:37:39.059 159 15628.44 525.14 57087.68 88888.00 2003-06-08 15:37:40.059 159 15628.44 524.52 57088.54 88888.00 2003-06-08 15:37:41.059 159 15628.31 525.26 57087.80 88888.00 2003-06-08 15:37:42.059 159 15629.21 525.39 57088.17 88888.00 2003-06-08 15:37:43.059 159 15629.86 525.14 57088.78 88888.00 2003-06-08 15:37:44.059 159 15629.21 525.64 57088.78 88888.00 2003-06-08 15:37:45.059 159 15630.64 526.13 57088.17 88888.00 2003-06-08 15:37:46.059 159 15631.03 526.13 57088.41 88888.00 2003-06-08 15:37:47.059 159 15631.94 526.01 57088.41 88888.00 2003-06-08 15:37:48.059 159 15632.07 526.75 57088.66 88888.00 2003-06-08 15:37:49.059 159 15632.46 526.63 57088.90 88888.00 2003-06-08 15:37:50.059 159 15632.72 526.25 57089.76 88888.00 2003-06-08 15:37:51.059 159 15632.59 526.13 57089.51 88888.00 2003-06-08 15:37:52.059 159 15632.20 526.50 57090.12 88888.00 2003-06-08 15:37:53.059 159 15632.72 527.00 57089.27 88888.00 2003-06-08 15:37:54.059 159 15633.50 526.75 57090.12 88888.00 2003-06-08 15:37:55.059 159 15634.02 527.25 57090.25 88888.00 2003-06-08 15:37:56.059 159 15634.28 527.25 57090.37 88888.00 2003-06-08 15:37:57.059 159 15633.37 526.75 57090.37 88888.00 2003-06-08 15:37:58.059 159 15634.15 527.37 57091.10 88888.00 2003-06-08 15:37:59.059 159 15634.28 527.37 57090.37 88888.00 2003-06-08 15:38:00.059 159 15634.02 527.49 57090.86 88888.00 2003-06-08 15:38:01.059 159 15633.37 527.00 57090.98 88888.00 2003-06-08 15:38:02.059 159 15633.24 527.37 57090.86 88888.00 2003-06-08 15:38:03.059 159 15633.63 527.37 57091.35 88888.00 2003-06-08 15:38:04.059 159 15634.54 527.25 57091.47 88888.00 2003-06-08 15:38:05.059 159 15634.28 527.74 57091.22 88888.00 2003-06-08 15:38:06.059 159 15633.89 527.12 57091.47 88888.00 2003-06-08 15:38:07.059 159 15633.37 527.86 57091.59 88888.00 2003-06-08 15:38:08.059 159 15633.63 527.49 57092.32 88888.00 2003-06-08 15:38:09.059 159 15632.98 527.49 57091.35 88888.00 2003-06-08 15:38:10.059 159 15632.46 528.36 57091.84 88888.00 2003-06-08 15:38:11.059 159 15632.72 528.11 57091.84 88888.00 2003-06-08 15:38:12.059 159 15632.20 528.11 57092.69 88888.00 2003-06-08 15:38:13.059 159 15631.81 527.99 57092.20 88888.00 2003-06-08 15:38:14.059 159 15631.16 529.23 57092.08 88888.00 2003-06-08 15:38:15.059 159 15631.16 529.23 57091.71 88888.00 2003-06-08 15:38:16.059 159 15630.51 528.86 57091.59 88888.00 2003-06-08 15:38:17.059 159 15630.90 528.98 57092.45 88888.00 2003-06-08 15:38:18.059 159 15630.25 529.60 57092.57 88888.00 2003-06-08 15:38:19.059 159 15630.25 529.60 57091.84 88888.00 2003-06-08 15:38:20.059 159 15630.12 529.10 57091.96 88888.00 2003-06-08 15:38:21.059 159 15629.99 529.10 57092.20 88888.00 2003-06-08 15:38:22.059 159 15628.83 529.72 57091.59 88888.00 2003-06-08 15:38:23.059 159 15628.83 529.72 57092.08 88888.00 2003-06-08 15:38:24.059 159 15628.31 528.73 57091.84 88888.00 2003-06-08 15:38:25.059 159 15628.18 528.98 57091.84 88888.00 2003-06-08 15:38:26.059 159 15626.88 528.73 57091.96 88888.00 2003-06-08 15:38:27.059 159 15627.14 529.35 57091.10 88888.00 2003-06-08 15:38:28.059 159 15627.66 529.10 57090.49 88888.00 2003-06-08 15:38:29.059 159 15626.75 529.23 57090.49 88888.00 2003-06-08 15:38:30.059 159 15626.49 529.23 57091.22 88888.00 2003-06-08 15:38:31.059 159 15626.23 529.23 57090.86 88888.00 2003-06-08 15:38:32.059 159 15624.28 529.23 57090.49 88888.00 2003-06-08 15:38:33.059 159 15625.06 528.73 57090.25 88888.00 2003-06-08 15:38:34.059 159 15624.80 529.60 57090.25 88888.00 2003-06-08 15:38:35.059 159 15624.28 528.86 57090.25 88888.00 2003-06-08 15:38:36.059 159 15624.93 527.99 57089.76 88888.00 2003-06-08 15:38:37.059 159 15624.02 528.48 57089.63 88888.00 2003-06-08 15:38:38.059 159 15624.54 527.25 57089.14 88888.00 2003-06-08 15:38:39.059 159 15624.54 527.37 57089.27 88888.00 2003-06-08 15:38:40.059 159 15624.80 528.24 57089.14 88888.00 2003-06-08 15:38:41.059 159 15624.93 527.12 57089.02 88888.00 2003-06-08 15:38:42.059 159 15625.84 527.25 57089.51 88888.00 2003-06-08 15:38:43.059 159 15625.58 527.37 57089.76 88888.00 2003-06-08 15:38:44.059 159 15626.23 527.49 57089.51 88888.00 2003-06-08 15:38:45.059 159 15625.45 527.25 57089.39 88888.00 2003-06-08 15:38:46.059 159 15625.58 527.62 57089.02 88888.00 2003-06-08 15:38:47.059 159 15625.71 527.12 57089.27 88888.00 2003-06-08 15:38:48.059 159 15624.93 527.99 57088.90 88888.00 2003-06-08 15:38:49.059 159 15624.80 527.74 57089.02 88888.00 2003-06-08 15:38:50.059 159 15624.54 527.25 57088.90 88888.00 2003-06-08 15:38:51.059 159 15624.15 527.99 57088.17 88888.00 2003-06-08 15:38:52.059 159 15623.76 527.37 57088.90 88888.00 2003-06-08 15:38:53.059 159 15624.15 527.37 57088.54 88888.00 2003-06-08 15:38:54.059 159 15623.76 527.12 57088.66 88888.00 2003-06-08 15:38:55.059 159 15623.11 527.25 57088.66 88888.00 2003-06-08 15:38:56.059 159 15622.33 527.00 57088.90 88888.00 2003-06-08 15:38:57.059 159 15621.94 527.49 57088.90 88888.00 2003-06-08 15:38:58.059 159 15621.55 527.25 57088.29 88888.00 2003-06-08 15:38:59.059 159 15621.94 527.12 57088.78 88888.00 2003-06-08 15:39:00.059 159 15621.55 526.50 57088.78 88888.00 2003-06-08 15:39:01.059 159 15620.51 526.75 57088.66 88888.00 2003-06-08 15:39:02.059 159 15621.29 527.49 57088.54 88888.00 2003-06-08 15:39:03.059 159 15621.29 527.86 57087.80 88888.00 2003-06-08 15:39:04.059 159 15620.90 527.49 57087.80 88888.00 2003-06-08 15:39:05.059 159 15620.51 527.12 57088.17 88888.00 2003-06-08 15:39:06.059 159 15620.38 527.49 57088.78 88888.00 2003-06-08 15:39:07.059 159 15620.90 527.12 57087.55 88888.00 2003-06-08 15:39:08.059 159 15618.82 526.87 57087.43 88888.00 2003-06-08 15:39:09.059 159 15620.64 527.12 57087.80 88888.00 2003-06-08 15:39:10.059 159 15620.12 526.25 57087.68 88888.00 2003-06-08 15:39:11.059 159 15620.12 526.13 57088.41 88888.00 2003-06-08 15:39:12.059 159 15620.12 525.88 57087.07 88888.00 2003-06-08 15:39:13.059 159 15619.86 526.38 57087.43 88888.00 2003-06-08 15:39:14.059 159 15619.73 525.39 57088.05 88888.00 2003-06-08 15:39:15.059 159 15619.99 525.02 57087.55 88888.00 2003-06-08 15:39:16.059 159 15619.21 525.26 57087.55 88888.00 2003-06-08 15:39:17.059 159 15619.99 524.52 57087.31 88888.00 2003-06-08 15:39:18.059 159 15620.38 525.02 57087.19 88888.00 2003-06-08 15:39:19.059 159 15619.73 524.03 57087.07 88888.00 2003-06-08 15:39:20.059 159 15620.25 524.52 57087.55 88888.00 2003-06-08 15:39:21.059 159 15620.38 524.15 57087.68 88888.00 2003-06-08 15:39:22.059 159 15621.29 523.16 57087.19 88888.00 2003-06-08 15:39:23.059 159 15620.90 523.78 57087.68 88888.00 2003-06-08 15:39:24.059 159 15621.55 522.79 57087.43 88888.00 2003-06-08 15:39:25.059 159 15621.16 523.28 57087.68 88888.00 2003-06-08 15:39:26.059 159 15622.46 523.65 57087.43 88888.00 2003-06-08 15:39:27.059 159 15622.07 523.90 57087.80 88888.00 2003-06-08 15:39:28.059 159 15622.59 523.78 57087.55 88888.00 2003-06-08 15:39:29.059 159 15622.85 524.27 57087.92 88888.00 2003-06-08 15:39:30.059 159 15623.37 523.90 57087.92 88888.00 2003-06-08 15:39:31.059 159 15623.37 523.53 57088.05 88888.00 2003-06-08 15:39:32.059 159 15623.37 524.03 57087.80 88888.00 2003-06-08 15:39:33.059 159 15624.02 524.15 57088.05 88888.00 2003-06-08 15:39:34.059 159 15623.63 524.03 57088.29 88888.00 2003-06-08 15:39:35.059 159 15623.11 524.77 57088.05 88888.00 2003-06-08 15:39:36.059 159 15623.76 524.15 57088.17 88888.00 2003-06-08 15:39:37.059 159 15623.24 524.52 57088.05 88888.00 2003-06-08 15:39:38.059 159 15623.37 523.16 57088.54 88888.00 2003-06-08 15:39:39.059 159 15623.24 523.28 57088.41 88888.00 2003-06-08 15:39:40.059 159 15622.72 523.53 57088.90 88888.00 2003-06-08 15:39:41.059 159 15622.98 522.42 57088.29 88888.00 2003-06-08 15:39:42.059 159 15622.98 523.28 57088.41 88888.00 2003-06-08 15:39:43.059 159 15622.72 522.79 57088.66 88888.00 2003-06-08 15:39:44.059 159 15622.98 522.29 57088.54 88888.00 2003-06-08 15:39:45.059 159 15623.11 522.29 57087.80 88888.00 2003-06-08 15:39:46.059 159 15623.37 522.17 57088.54 88888.00 2003-06-08 15:39:47.059 159 15622.98 521.80 57088.41 88888.00 2003-06-08 15:39:48.059 159 15622.98 521.67 57088.66 88888.00 2003-06-08 15:39:49.059 159 15623.50 521.42 57088.90 88888.00 2003-06-08 15:39:50.059 159 15623.63 522.29 57088.90 88888.00 2003-06-08 15:39:51.059 159 15623.37 521.67 57088.66 88888.00 2003-06-08 15:39:52.059 159 15623.76 521.67 57088.05 88888.00 2003-06-08 15:39:53.059 159 15623.24 521.55 57088.54 88888.00 2003-06-08 15:39:54.059 159 15624.02 521.42 57088.90 88888.00 2003-06-08 15:39:55.059 159 15623.50 522.04 57088.54 88888.00 2003-06-08 15:39:56.059 159 15624.02 521.42 57089.02 88888.00 2003-06-08 15:39:57.059 159 15624.02 520.68 57089.39 88888.00 2003-06-08 15:39:58.059 159 15624.15 520.81 57089.02 88888.00 2003-06-08 15:39:59.059 159 15624.41 520.43 57088.78 88888.00 2003-06-08 15:40:00.059 159 15624.28 520.93 57089.51 88888.00 2003-06-08 15:40:01.059 159 15624.02 520.31 57088.54 88888.00 2003-06-08 15:40:02.059 159 15624.80 520.56 57088.90 88888.00 2003-06-08 15:40:03.059 159 15624.28 520.93 57088.90 88888.00 2003-06-08 15:40:04.059 159 15624.28 521.05 57088.90 88888.00 2003-06-08 15:40:05.059 159 15624.80 520.19 57088.78 88888.00 2003-06-08 15:40:06.059 159 15624.67 520.56 57088.17 88888.00 2003-06-08 15:40:07.059 159 15624.67 520.56 57089.27 88888.00 2003-06-08 15:40:08.059 159 15624.93 520.56 57089.02 88888.00 2003-06-08 15:40:09.059 159 15624.93 520.68 57089.51 88888.00 2003-06-08 15:40:10.059 159 15624.93 520.68 57089.02 88888.00 2003-06-08 15:40:11.059 159 15624.80 521.55 57089.76 88888.00 2003-06-08 15:40:12.059 159 15625.45 520.56 57089.88 88888.00 2003-06-08 15:40:13.059 159 15625.19 521.18 57089.39 88888.00 2003-06-08 15:40:14.059 159 15625.19 521.55 57089.27 88888.00 2003-06-08 15:40:15.059 159 15625.06 520.56 57089.02 88888.00 2003-06-08 15:40:16.059 159 15625.84 521.05 57089.27 88888.00 2003-06-08 15:40:17.059 159 15626.10 521.05 57089.39 88888.00 2003-06-08 15:40:18.059 159 15625.97 521.55 57089.02 88888.00 2003-06-08 15:40:19.059 159 15626.10 521.42 57088.78 88888.00 2003-06-08 15:40:20.059 159 15625.71 521.18 57089.51 88888.00 2003-06-08 15:40:21.059 159 15625.19 521.05 57089.63 88888.00 2003-06-08 15:40:22.059 159 15625.71 520.93 57089.27 88888.00 2003-06-08 15:40:23.059 159 15624.93 521.30 57089.51 88888.00 2003-06-08 15:40:24.059 159 15625.84 521.05 57089.14 88888.00 2003-06-08 15:40:25.059 159 15625.58 520.43 57089.88 88888.00 2003-06-08 15:40:26.059 159 15625.71 521.05 57089.39 88888.00 2003-06-08 15:40:27.059 159 15625.19 521.18 57089.51 88888.00 2003-06-08 15:40:28.059 159 15625.45 520.31 57089.76 88888.00 2003-06-08 15:40:29.059 159 15625.58 520.19 57090.00 88888.00 2003-06-08 15:40:30.059 159 15626.10 521.30 57089.39 88888.00 2003-06-08 15:40:31.059 159 15625.58 520.68 57089.63 88888.00 2003-06-08 15:40:32.059 159 15626.10 520.56 57089.51 88888.00 2003-06-08 15:40:33.059 159 15625.71 520.93 57089.51 88888.00 2003-06-08 15:40:34.059 159 15625.71 520.68 57089.51 88888.00 2003-06-08 15:40:35.059 159 15625.19 521.55 57089.27 88888.00 2003-06-08 15:40:36.059 159 15625.84 521.05 57089.14 88888.00 2003-06-08 15:40:37.059 159 15626.10 521.55 57090.00 88888.00 2003-06-08 15:40:38.059 159 15625.06 521.55 57089.39 88888.00 2003-06-08 15:40:39.059 159 15624.80 521.67 57089.76 88888.00 2003-06-08 15:40:40.059 159 15625.32 521.67 57089.02 88888.00 2003-06-08 15:40:41.059 159 15624.67 521.80 57089.88 88888.00 2003-06-08 15:40:42.059 159 15624.54 522.79 57090.12 88888.00 2003-06-08 15:40:43.059 159 15624.80 523.03 57089.88 88888.00 2003-06-08 15:40:44.059 159 15624.02 522.29 57089.39 88888.00 2003-06-08 15:40:45.059 159 15624.02 523.41 57089.63 88888.00 2003-06-08 15:40:46.059 159 15623.89 522.42 57089.27 88888.00 2003-06-08 15:40:47.059 159 15624.28 522.79 57089.51 88888.00 2003-06-08 15:40:48.059 159 15624.67 523.03 57089.39 88888.00 2003-06-08 15:40:49.059 159 15624.93 522.79 57089.51 88888.00 2003-06-08 15:40:50.059 159 15624.54 523.28 57089.63 88888.00 2003-06-08 15:40:51.059 159 15624.54 523.65 57088.78 88888.00 2003-06-08 15:40:52.059 159 15624.54 523.65 57089.02 88888.00 2003-06-08 15:40:53.059 159 15624.67 524.15 57089.02 88888.00 2003-06-08 15:40:54.059 159 15624.28 524.27 57088.90 88888.00 2003-06-08 15:40:55.059 159 15624.80 524.64 57089.63 88888.00 2003-06-08 15:40:56.059 159 15624.67 524.77 57089.14 88888.00 2003-06-08 15:40:57.059 159 15624.28 524.27 57089.63 88888.00 2003-06-08 15:40:58.059 159 15624.15 524.15 57089.27 88888.00 2003-06-08 15:40:59.059 159 15624.15 525.02 57089.51 88888.00 2003-06-08 15:41:00.059 159 15624.02 525.51 57089.88 88888.00 2003-06-08 15:41:01.059 159 15624.28 525.02 57089.27 88888.00 2003-06-08 15:41:02.059 159 15624.41 525.02 57089.39 88888.00 2003-06-08 15:41:03.059 159 15624.15 525.39 57089.51 88888.00 2003-06-08 15:41:04.059 159 15624.67 525.39 57089.51 88888.00 2003-06-08 15:41:05.059 159 15624.67 525.51 57089.14 88888.00 2003-06-08 15:41:06.059 159 15624.54 525.51 57089.02 88888.00 2003-06-08 15:41:07.059 159 15624.93 524.89 57089.02 88888.00 2003-06-08 15:41:08.059 159 15625.19 525.39 57089.27 88888.00 2003-06-08 15:41:09.059 159 15625.97 526.13 57089.51 88888.00 2003-06-08 15:41:10.059 159 15625.97 526.01 57089.14 88888.00 2003-06-08 15:41:11.059 159 15626.10 526.25 57090.12 88888.00 2003-06-08 15:41:12.059 159 15625.84 525.64 57090.12 88888.00 2003-06-08 15:41:13.059 159 15626.23 526.01 57089.88 88888.00 2003-06-08 15:41:14.059 159 15627.40 526.01 57089.63 88888.00 2003-06-08 15:41:15.059 159 15626.88 527.00 57090.12 88888.00 2003-06-08 15:41:16.059 159 15627.40 526.87 57089.51 88888.00 2003-06-08 15:41:17.059 159 15627.40 526.38 57089.76 88888.00 2003-06-08 15:41:18.059 159 15626.75 526.87 57089.88 88888.00 2003-06-08 15:41:19.059 159 15627.79 526.38 57090.37 88888.00 2003-06-08 15:41:20.059 159 15627.92 526.75 57090.37 88888.00 2003-06-08 15:41:21.059 159 15628.96 527.49 57090.61 88888.00 2003-06-08 15:41:22.059 159 15628.57 526.38 57090.12 88888.00 2003-06-08 15:41:23.059 159 15628.96 526.25 57090.86 88888.00 2003-06-08 15:41:24.059 159 15628.44 526.25 57090.12 88888.00 2003-06-08 15:41:25.059 159 15628.70 527.12 57089.76 88888.00 2003-06-08 15:41:26.059 159 15628.70 527.25 57089.88 88888.00 2003-06-08 15:41:27.059 159 15628.96 527.62 57090.12 88888.00 2003-06-08 15:41:28.059 159 15627.79 527.74 57090.49 88888.00 2003-06-08 15:41:29.059 159 15627.79 527.62 57090.37 88888.00 2003-06-08 15:41:30.059 159 15627.79 527.37 57090.49 88888.00 2003-06-08 15:41:31.059 159 15627.14 528.36 57090.61 88888.00 2003-06-08 15:41:32.059 159 15627.66 528.48 57090.73 88888.00 2003-06-08 15:41:33.059 159 15626.75 528.24 57090.49 88888.00 2003-06-08 15:41:34.059 159 15626.75 527.62 57090.73 88888.00 2003-06-08 15:41:35.059 159 15626.23 527.99 57090.61 88888.00 2003-06-08 15:41:36.059 159 15627.01 527.99 57090.37 88888.00 2003-06-08 15:41:37.059 159 15626.23 527.74 57090.73 88888.00 2003-06-08 15:41:38.059 159 15626.75 528.24 57090.00 88888.00 2003-06-08 15:41:39.059 159 15626.23 528.24 57090.37 88888.00 2003-06-08 15:41:40.059 159 15626.36 528.73 57090.37 88888.00 2003-06-08 15:41:41.059 159 15626.75 528.24 57090.61 88888.00 2003-06-08 15:41:42.059 159 15627.53 528.86 57090.25 88888.00 2003-06-08 15:41:43.059 159 15627.40 529.10 57090.49 88888.00 2003-06-08 15:41:44.059 159 15627.53 528.98 57090.12 88888.00 2003-06-08 15:41:45.059 159 15627.40 528.61 57090.12 88888.00 2003-06-08 15:41:46.059 159 15626.88 529.72 57090.73 88888.00 2003-06-08 15:41:47.059 159 15626.62 529.23 57090.12 88888.00 2003-06-08 15:41:48.059 159 15626.23 529.10 57090.25 88888.00 2003-06-08 15:41:49.059 159 15627.14 528.24 57090.73 88888.00 2003-06-08 15:41:50.059 159 15627.27 529.60 57090.12 88888.00 2003-06-08 15:41:51.059 159 15626.75 529.35 57090.00 88888.00 2003-06-08 15:41:52.059 159 15625.84 529.48 57090.12 88888.00 2003-06-08 15:41:53.059 159 15626.36 530.22 57090.25 88888.00 2003-06-08 15:41:54.059 159 15626.36 530.09 57090.37 88888.00 2003-06-08 15:41:55.059 159 15627.53 530.22 57090.49 88888.00 2003-06-08 15:41:56.059 159 15626.88 529.72 57090.49 88888.00 2003-06-08 15:41:57.059 159 15627.01 529.60 57090.37 88888.00 2003-06-08 15:41:58.059 159 15627.53 529.72 57090.61 88888.00 2003-06-08 15:41:59.059 159 15627.92 529.97 57090.61 88888.00 2003-06-08 15:42:00.059 159 15628.18 529.97 57089.51 88888.00 2003-06-08 15:42:01.059 159 15627.92 530.47 57089.63 88888.00 2003-06-08 15:42:02.059 159 15628.31 529.60 57090.25 88888.00 2003-06-08 15:42:03.059 159 15628.70 530.22 57090.37 88888.00 2003-06-08 15:42:04.059 159 15629.34 529.85 57090.73 88888.00 2003-06-08 15:42:05.059 159 15628.83 530.22 57090.00 88888.00 2003-06-08 15:42:06.059 159 15628.96 529.72 57090.73 88888.00 2003-06-08 15:42:07.059 159 15629.47 530.59 57090.86 88888.00 2003-06-08 15:42:08.059 159 15630.38 530.09 57090.12 88888.00 2003-06-08 15:42:09.059 159 15629.08 530.47 57090.37 88888.00 2003-06-08 15:42:10.059 159 15630.12 530.96 57090.73 88888.00 2003-06-08 15:42:11.059 159 15630.38 530.34 57091.22 88888.00 2003-06-08 15:42:12.059 159 15630.51 530.47 57090.86 88888.00 2003-06-08 15:42:13.059 159 15630.25 531.21 57091.35 88888.00 2003-06-08 15:42:14.059 159 15630.90 532.08 57090.25 88888.00 2003-06-08 15:42:15.059 159 15631.03 532.57 57091.47 88888.00 2003-06-08 15:42:16.059 159 15630.51 532.08 57091.59 88888.00 2003-06-08 15:42:17.059 159 15630.51 532.32 57091.71 88888.00 2003-06-08 15:42:18.059 159 15630.12 533.07 57091.96 88888.00 2003-06-08 15:42:19.059 159 15630.77 533.07 57092.08 88888.00 2003-06-08 15:42:20.059 159 15630.51 532.45 57091.22 88888.00 2003-06-08 15:42:21.059 159 15630.25 532.82 57091.59 88888.00 2003-06-08 15:42:22.059 159 15630.12 532.70 57092.08 88888.00 2003-06-08 15:42:23.059 159 15630.38 533.56 57091.84 88888.00 2003-06-08 15:42:24.059 159 15630.51 533.69 57091.47 88888.00 2003-06-08 15:42:25.059 159 15630.25 533.69 57091.71 88888.00 2003-06-08 15:42:26.059 159 15631.03 534.06 57091.47 88888.00 2003-06-08 15:42:27.059 159 15630.77 534.43 57091.59 88888.00 2003-06-08 15:42:28.059 159 15630.51 534.43 57091.71 88888.00 2003-06-08 15:42:29.059 159 15630.25 534.55 57091.59 88888.00 2003-06-08 15:42:30.059 159 15629.86 534.80 57091.84 88888.00 2003-06-08 15:42:31.059 159 15629.47 535.42 57091.96 88888.00 2003-06-08 15:42:32.059 159 15629.60 534.92 57092.20 88888.00 2003-06-08 15:42:33.059 159 15628.96 535.79 57092.45 88888.00 2003-06-08 15:42:34.059 159 15628.83 535.67 57092.32 88888.00 2003-06-08 15:42:35.059 159 15628.44 534.43 57092.45 88888.00 2003-06-08 15:42:36.059 159 15628.05 535.30 57092.08 88888.00 2003-06-08 15:42:37.059 159 15628.44 534.55 57091.71 88888.00 2003-06-08 15:42:38.059 159 15627.40 535.05 57091.71 88888.00 2003-06-08 15:42:39.059 159 15627.79 534.68 57091.84 88888.00 2003-06-08 15:42:40.059 159 15627.14 534.31 57091.59 88888.00 2003-06-08 15:42:41.059 159 15627.79 534.43 57091.84 88888.00 2003-06-08 15:42:42.059 159 15627.53 534.06 57090.86 88888.00 2003-06-08 15:42:43.059 159 15626.49 534.43 57091.47 88888.00 2003-06-08 15:42:44.059 159 15626.88 533.56 57091.35 88888.00 2003-06-08 15:42:45.059 159 15626.10 534.31 57090.98 88888.00 2003-06-08 15:42:46.059 159 15627.14 533.93 57091.22 88888.00 2003-06-08 15:42:48.059 159 15625.84 533.31 57090.98 88888.00 2003-06-08 15:42:49.059 159 15626.36 532.94 57090.73 88888.00 2003-06-08 15:42:50.059 159 15626.49 533.44 57091.22 88888.00 2003-06-08 15:42:51.059 159 15626.10 533.56 57090.61 88888.00 2003-06-08 15:42:52.059 159 15626.10 532.94 57090.86 88888.00 2003-06-08 15:42:53.059 159 15625.84 533.56 57090.25 88888.00 2003-06-08 15:42:54.059 159 15625.58 534.18 57090.86 88888.00 2003-06-08 15:42:55.059 159 15625.45 533.81 57090.73 88888.00 2003-06-08 15:42:56.059 159 15626.23 533.07 57091.10 88888.00 2003-06-08 15:42:57.059 159 15625.58 532.94 57090.61 88888.00 2003-06-08 15:42:58.059 159 15625.19 533.44 57090.61 88888.00 2003-06-08 15:42:59.059 159 15626.49 534.55 57091.35 88888.00 2003-06-08 15:43:00.059 159 15625.71 532.70 57090.98 88888.00 2003-06-08 15:43:01.059 159 15626.10 533.07 57090.49 88888.00 2003-06-08 15:43:02.059 159 15626.88 533.31 57090.86 88888.00 2003-06-08 15:43:03.059 159 15627.66 532.82 57090.98 88888.00 2003-06-08 15:43:04.059 159 15627.40 533.07 57091.22 88888.00 2003-06-08 15:43:05.059 159 15627.53 532.82 57090.37 88888.00 2003-06-08 15:43:06.059 159 15627.14 532.94 57090.98 88888.00 2003-06-08 15:43:07.059 159 15627.27 533.07 57091.47 88888.00 2003-06-08 15:43:08.059 159 15627.92 532.94 57090.73 88888.00 2003-06-08 15:43:09.059 159 15627.40 532.94 57091.71 88888.00 2003-06-08 15:43:10.059 159 15627.92 533.19 57091.35 88888.00 2003-06-08 15:43:11.059 159 15628.70 532.45 57090.98 88888.00 2003-06-08 15:43:12.059 159 15628.18 532.94 57091.47 88888.00 2003-06-08 15:43:13.059 159 15627.92 532.20 57091.35 88888.00 2003-06-08 15:43:14.059 159 15627.53 533.19 57091.96 88888.00 2003-06-08 15:43:15.059 159 15628.18 532.94 57091.96 88888.00 2003-06-08 15:43:16.059 159 15627.66 531.83 57091.84 88888.00 2003-06-08 15:43:17.059 159 15628.18 532.08 57091.22 88888.00 2003-06-08 15:43:18.059 159 15628.96 532.08 57091.35 88888.00 2003-06-08 15:43:19.059 159 15627.92 531.95 57092.08 88888.00 2003-06-08 15:43:20.059 159 15628.70 531.83 57092.20 88888.00 2003-06-08 15:43:21.059 159 15629.21 531.70 57091.84 88888.00 2003-06-08 15:43:22.059 159 15629.08 531.58 57092.32 88888.00 2003-06-08 15:43:23.059 159 15629.47 531.70 57091.84 88888.00 2003-06-08 15:43:24.059 159 15629.47 532.57 57092.08 88888.00 2003-06-08 15:43:25.059 159 15628.83 532.57 57092.81 88888.00 2003-06-08 15:43:26.059 159 15628.44 531.95 57092.45 88888.00 2003-06-08 15:43:27.059 159 15629.08 530.96 57092.32 88888.00 2003-06-08 15:43:28.059 159 15628.96 531.58 57093.06 88888.00 2003-06-08 15:43:29.059 159 15628.70 531.33 57092.69 88888.00 2003-06-08 15:43:30.059 159 15628.96 532.32 57092.81 88888.00 2003-06-08 15:43:31.059 159 15628.70 531.33 57092.69 88888.00 2003-06-08 15:43:32.059 159 15628.44 531.09 57092.69 88888.00 2003-06-08 15:43:33.059 159 15628.31 531.70 57092.81 88888.00 2003-06-08 15:43:34.059 159 15628.31 531.58 57093.18 88888.00 2003-06-08 15:43:35.059 159 15628.44 530.71 57092.69 88888.00 2003-06-08 15:43:36.059 159 15628.05 531.70 57093.30 88888.00 2003-06-08 15:43:37.059 159 15628.18 531.21 57093.30 88888.00 2003-06-08 15:43:38.059 159 15627.40 530.59 57093.55 88888.00 2003-06-08 15:43:39.059 159 15627.79 530.71 57093.06 88888.00 2003-06-08 15:43:40.059 159 15628.05 531.33 57093.91 88888.00 2003-06-08 15:43:41.059 159 15628.83 530.47 57093.43 88888.00 2003-06-08 15:43:42.059 159 15627.79 530.22 57093.43 88888.00 2003-06-08 15:43:43.059 159 15627.40 530.34 57093.30 88888.00 2003-06-08 15:43:44.059 159 15627.40 530.71 57093.30 88888.00 2003-06-08 15:43:45.059 159 15627.27 530.34 57093.79 88888.00 2003-06-08 15:43:46.059 159 15626.88 530.22 57093.55 88888.00 2003-06-08 15:43:47.059 159 15627.53 529.72 57093.18 88888.00 2003-06-08 15:43:48.059 159 15627.14 530.22 57093.43 88888.00 2003-06-08 15:43:49.059 159 15627.14 530.59 57093.67 88888.00 2003-06-08 15:43:50.059 159 15626.88 529.48 57093.67 88888.00 2003-06-08 15:43:51.059 159 15626.75 529.35 57093.67 88888.00 2003-06-08 15:43:52.059 159 15626.62 530.47 57094.04 88888.00 2003-06-08 15:43:53.059 159 15626.62 529.48 57093.55 88888.00 2003-06-08 15:43:54.059 159 15626.36 530.22 57093.55 88888.00 2003-06-08 15:43:55.059 159 15626.10 529.48 57093.79 88888.00 2003-06-08 15:43:56.059 159 15625.71 529.85 57093.67 88888.00 2003-06-08 15:43:57.059 159 15625.45 529.72 57093.67 88888.00 2003-06-08 15:43:58.059 159 15626.10 529.48 57092.69 88888.00 2003-06-08 15:43:59.059 159 15625.71 529.97 57093.18 88888.00 2003-06-08 15:44:00.059 159 15625.84 529.97 57094.04 88888.00 2003-06-08 15:44:01.059 159 15626.10 529.60 57094.28 88888.00 2003-06-08 15:44:02.059 159 15626.10 530.47 57093.43 88888.00 2003-06-08 15:44:03.059 159 15625.97 530.84 57093.30 88888.00 2003-06-08 15:44:04.059 159 15625.97 530.47 57093.67 88888.00 2003-06-08 15:44:05.059 159 15625.19 530.09 57093.06 88888.00 2003-06-08 15:44:06.059 159 15626.10 530.34 57094.04 88888.00 2003-06-08 15:44:07.059 159 15625.45 530.22 57093.55 88888.00 2003-06-08 15:44:08.059 159 15625.32 530.71 57093.43 88888.00 2003-06-08 15:44:09.059 159 15625.84 530.22 57093.30 88888.00 2003-06-08 15:44:10.059 159 15625.32 530.47 57093.43 88888.00 2003-06-08 15:44:11.059 159 15625.45 530.71 57093.06 88888.00 2003-06-08 15:44:12.059 159 15625.71 530.34 57093.06 88888.00 2003-06-08 15:44:13.059 159 15625.58 530.84 57093.06 88888.00 2003-06-08 15:44:14.059 159 15625.32 530.96 57093.18 88888.00 2003-06-08 15:44:15.059 159 15624.41 530.84 57093.55 88888.00 2003-06-08 15:44:16.059 159 15624.15 530.96 57092.69 88888.00 2003-06-08 15:44:17.059 159 15625.06 530.09 57093.06 88888.00 2003-06-08 15:44:18.059 159 15624.54 530.09 57092.20 88888.00 2003-06-08 15:44:19.059 159 15624.15 530.47 57093.55 88888.00 2003-06-08 15:44:20.059 159 15623.89 530.84 57092.94 88888.00 2003-06-08 15:44:21.059 159 15624.41 530.34 57093.55 88888.00 2003-06-08 15:44:22.059 159 15624.28 530.84 57093.30 88888.00 2003-06-08 15:44:23.059 159 15624.80 531.21 57092.57 88888.00 2003-06-08 15:44:24.059 159 15623.76 531.21 57092.08 88888.00 2003-06-08 15:44:25.059 159 15623.63 531.21 57092.69 88888.00 2003-06-08 15:44:26.059 159 15624.02 530.84 57092.81 88888.00 2003-06-08 15:44:27.059 159 15624.28 530.96 57091.84 88888.00 2003-06-08 15:44:28.059 159 15624.54 531.83 57092.57 88888.00 2003-06-08 15:44:29.059 159 15624.28 530.96 57092.69 88888.00 2003-06-08 15:44:30.059 159 15624.67 531.46 57092.45 88888.00 2003-06-08 15:44:31.059 159 15624.02 530.71 57092.20 88888.00 2003-06-08 15:44:32.059 159 15623.24 530.96 57092.45 88888.00 2003-06-08 15:44:33.059 159 15623.63 531.83 57092.20 88888.00 2003-06-08 15:44:34.059 159 15624.02 531.21 57091.71 88888.00 2003-06-08 15:44:35.059 159 15623.11 530.59 57092.45 88888.00 2003-06-08 15:44:36.059 159 15623.76 530.34 57092.94 88888.00 2003-06-08 15:44:37.059 159 15624.28 530.59 57092.32 88888.00 2003-06-08 15:44:38.059 159 15624.15 530.22 57092.08 88888.00 2003-06-08 15:44:39.059 159 15623.37 530.71 57092.32 88888.00 2003-06-08 15:44:40.059 159 15624.28 529.97 57092.81 88888.00 2003-06-08 15:44:41.059 159 15624.80 530.34 57092.69 88888.00 2003-06-08 15:44:42.059 159 15624.80 529.85 57092.45 88888.00 2003-06-08 15:44:43.059 159 15625.71 530.09 57092.69 88888.00 2003-06-08 15:44:44.059 159 15625.19 529.35 57092.45 88888.00 2003-06-08 15:44:45.059 159 15625.58 529.60 57092.57 88888.00 2003-06-08 15:44:46.059 159 15625.19 529.97 57092.81 88888.00 2003-06-08 15:44:47.059 159 15625.71 529.60 57092.81 88888.00 2003-06-08 15:44:48.059 159 15625.32 530.09 57092.94 88888.00 2003-06-08 15:44:49.059 159 15625.45 529.85 57093.30 88888.00 2003-06-08 15:44:50.059 159 15625.45 529.72 57092.81 88888.00 2003-06-08 15:44:51.059 159 15625.06 529.60 57092.57 88888.00 2003-06-08 15:44:52.059 159 15625.84 529.85 57092.94 88888.00 2003-06-08 15:44:53.059 159 15626.49 530.09 57093.30 88888.00 2003-06-08 15:44:54.059 159 15626.49 529.97 57093.30 88888.00 2003-06-08 15:44:55.059 159 15626.62 529.97 57093.43 88888.00 2003-06-08 15:44:56.059 159 15627.01 529.97 57093.67 88888.00 2003-06-08 15:44:57.059 159 15627.14 529.85 57093.43 88888.00 2003-06-08 15:44:58.059 159 15626.88 530.71 57093.43 88888.00 2003-06-08 15:44:59.059 159 15627.92 529.97 57093.30 88888.00 2003-06-08 15:45:00.059 159 15627.92 530.34 57093.06 88888.00 2003-06-08 15:45:01.059 159 15628.18 530.47 57093.55 88888.00 2003-06-08 15:45:02.059 159 15628.05 530.59 57093.43 88888.00 2003-06-08 15:45:03.059 159 15628.57 530.96 57092.94 88888.00 2003-06-08 15:45:04.059 159 15628.70 530.47 57094.04 88888.00 2003-06-08 15:45:05.059 159 15628.18 530.09 57093.79 88888.00 2003-06-08 15:45:06.059 159 15628.44 530.34 57094.16 88888.00 2003-06-08 15:45:07.059 159 15629.08 530.34 57093.79 88888.00 2003-06-08 15:45:08.059 159 15629.34 529.72 57093.43 88888.00 2003-06-08 15:45:09.059 159 15629.73 530.34 57094.28 88888.00 2003-06-08 15:45:10.059 159 15630.12 530.47 57094.28 88888.00 2003-06-08 15:45:11.059 159 15630.51 530.47 57093.91 88888.00 2003-06-08 15:45:12.059 159 15630.12 530.96 57094.77 88888.00 2003-06-08 15:45:13.059 159 15630.38 530.34 57094.52 88888.00 2003-06-08 15:45:14.059 159 15631.55 530.59 57094.65 88888.00 2003-06-08 15:45:15.059 159 15631.29 530.59 57094.04 88888.00 2003-06-08 15:45:16.059 159 15631.94 530.96 57094.65 88888.00 2003-06-08 15:45:17.059 159 15632.07 530.84 57095.26 88888.00 2003-06-08 15:45:18.059 159 15633.37 530.96 57094.52 88888.00 2003-06-08 15:45:19.059 159 15633.63 530.84 57095.75 88888.00 2003-06-08 15:45:20.059 159 15633.50 530.84 57094.89 88888.00 2003-06-08 15:45:21.059 159 15634.54 531.09 57095.38 88888.00 2003-06-08 15:45:22.059 159 15634.80 530.22 57096.24 88888.00 2003-06-08 15:45:23.059 159 15634.80 530.47 57096.36 88888.00 2003-06-08 15:45:24.059 159 15634.54 530.34 57095.62 88888.00 2003-06-08 15:45:25.059 159 15635.19 529.97 57096.11 88888.00 2003-06-08 15:45:26.059 159 15634.80 530.34 57096.11 88888.00 2003-06-08 15:45:27.059 159 15634.80 530.34 57096.85 88888.00 2003-06-08 15:45:28.059 159 15634.54 529.85 57096.24 88888.00 2003-06-08 15:45:29.059 159 15635.97 529.60 57096.48 88888.00 2003-06-08 15:45:30.059 159 15635.19 528.98 57096.85 88888.00 2003-06-08 15:45:31.059 159 15635.97 529.23 57097.21 88888.00 2003-06-08 15:45:32.059 159 15635.71 528.98 57097.21 88888.00 2003-06-08 15:45:33.059 159 15635.45 528.98 57097.21 88888.00 2003-06-08 15:45:34.059 159 15636.23 528.48 57097.46 88888.00 2003-06-08 15:45:35.059 159 15635.84 528.11 57097.95 88888.00 2003-06-08 15:45:36.059 159 15635.71 528.11 57097.46 88888.00 2003-06-08 15:45:37.059 159 15636.23 527.12 57098.07 88888.00 2003-06-08 15:45:38.059 159 15636.36 527.86 57097.95 88888.00 2003-06-08 15:45:39.059 159 15636.75 527.37 57097.46 88888.00 2003-06-08 15:45:40.059 159 15637.01 527.12 57098.19 88888.00 2003-06-08 15:45:41.059 159 15637.14 526.75 57098.19 88888.00 2003-06-08 15:45:42.059 159 15636.88 527.12 57098.07 88888.00 2003-06-08 15:45:43.059 159 15636.75 526.25 57097.70 88888.00 2003-06-08 15:45:44.059 159 15636.62 527.25 57098.07 88888.00 2003-06-08 15:45:45.059 159 15636.88 526.63 57099.05 88888.00 2003-06-08 15:45:46.059 159 15636.75 527.37 57098.68 88888.00 2003-06-08 15:45:47.059 159 15637.14 526.63 57099.29 88888.00 2003-06-08 15:45:48.059 159 15637.01 526.63 57098.68 88888.00 2003-06-08 15:45:49.059 159 15637.27 526.01 57099.66 88888.00 2003-06-08 15:45:50.059 159 15637.53 527.12 57099.66 88888.00 2003-06-08 15:45:51.059 159 15636.88 527.25 57099.05 88888.00 2003-06-08 15:45:52.059 159 15636.88 527.12 57099.41 88888.00 2003-06-08 15:45:53.059 159 15636.10 527.12 57099.29 88888.00 2003-06-08 15:45:54.059 159 15636.23 527.37 57099.29 88888.00 2003-06-08 15:45:55.059 159 15635.84 527.74 57099.54 88888.00 2003-06-08 15:45:56.059 159 15635.71 527.49 57100.27 88888.00 2003-06-08 15:45:57.059 159 15635.32 527.25 57099.66 88888.00 2003-06-08 15:45:58.059 159 15635.06 527.99 57099.66 88888.00 2003-06-08 15:45:59.059 159 15634.67 526.87 57099.05 88888.00 2003-06-08 15:46:00.059 159 15634.28 527.62 57099.66 88888.00 2003-06-08 15:46:01.059 159 15634.41 527.99 57099.29 88888.00 2003-06-08 15:46:02.059 159 15634.02 527.37 57099.91 88888.00 2003-06-08 15:46:03.059 159 15633.89 527.25 57099.41 88888.00 2003-06-08 15:46:04.059 159 15634.67 527.62 57099.05 88888.00 2003-06-08 15:46:05.059 159 15634.67 527.74 57099.66 88888.00 2003-06-08 15:46:06.059 159 15634.15 526.87 57099.29 88888.00 2003-06-08 15:46:07.059 159 15634.41 527.49 57099.66 88888.00 2003-06-08 15:46:08.059 159 15634.15 526.50 57099.91 88888.00 2003-06-08 15:46:09.059 159 15634.28 527.00 57099.29 88888.00 2003-06-08 15:46:10.059 159 15633.76 526.50 57099.29 88888.00 2003-06-08 15:46:11.059 159 15634.15 526.75 57099.66 88888.00 2003-06-08 15:46:12.059 159 15634.28 526.01 57099.41 88888.00 2003-06-08 15:46:13.059 159 15633.50 526.75 57099.66 88888.00 2003-06-08 15:46:14.059 159 15634.02 526.25 57100.03 88888.00 2003-06-08 15:46:15.059 159 15633.76 526.13 57099.78 88888.00 2003-06-08 15:46:16.059 159 15632.98 526.13 57099.54 88888.00 2003-06-08 15:46:17.059 159 15633.50 525.64 57099.54 88888.00 2003-06-08 15:46:18.059 159 15633.50 525.26 57099.29 88888.00 2003-06-08 15:46:19.059 159 15633.89 524.27 57099.54 88888.00 2003-06-08 15:46:20.059 159 15633.24 524.52 57098.93 88888.00 2003-06-08 15:46:21.059 159 15632.98 524.03 57099.91 88888.00 2003-06-08 15:46:22.059 159 15633.63 524.15 57099.41 88888.00 2003-06-08 15:46:23.059 159 15633.37 523.65 57099.41 88888.00 2003-06-08 15:46:24.059 159 15633.37 523.90 57099.66 88888.00 2003-06-08 15:46:25.059 159 15633.37 523.90 57099.54 88888.00 2003-06-08 15:46:26.059 159 15632.46 523.65 57099.54 88888.00 2003-06-08 15:46:27.059 159 15633.11 523.65 57099.41 88888.00 2003-06-08 15:46:28.059 159 15632.98 523.16 57100.03 88888.00 2003-06-08 15:46:29.059 159 15632.59 523.78 57099.41 88888.00 2003-06-08 15:46:30.059 159 15633.50 523.90 57099.29 88888.00 2003-06-08 15:46:31.059 159 15634.02 523.28 57099.78 88888.00 2003-06-08 15:46:32.059 159 15634.02 523.03 57099.29 88888.00 2003-06-08 15:46:33.059 159 15634.28 524.15 57099.54 88888.00 2003-06-08 15:46:34.059 159 15634.41 523.41 57099.66 88888.00 2003-06-08 15:46:35.059 159 15634.15 523.53 57099.91 88888.00 2003-06-08 15:46:36.059 159 15633.89 523.41 57099.78 88888.00 2003-06-08 15:46:37.059 159 15634.93 524.15 57099.41 88888.00 2003-06-08 15:46:38.059 159 15634.67 523.41 57099.54 88888.00 2003-06-08 15:46:39.059 159 15635.45 522.91 57099.66 88888.00 2003-06-08 15:46:40.059 159 15634.93 523.03 57099.78 88888.00 2003-06-08 15:46:41.059 159 15635.19 523.16 57099.41 88888.00 2003-06-08 15:46:42.059 159 15634.41 523.03 57099.66 88888.00 2003-06-08 15:46:43.059 159 15635.19 523.28 57100.39 88888.00 2003-06-08 15:46:44.059 159 15634.80 522.91 57099.91 88888.00 2003-06-08 15:46:45.059 159 15634.93 523.28 57100.27 88888.00 2003-06-08 15:46:46.059 159 15634.67 523.41 57100.27 88888.00 2003-06-08 15:46:47.059 159 15634.28 523.28 57099.91 88888.00 2003-06-08 15:46:48.059 159 15634.02 523.53 57099.91 88888.00 2003-06-08 15:46:49.059 159 15633.63 523.41 57100.52 88888.00 2003-06-08 15:46:50.059 159 15632.46 523.65 57099.91 88888.00 2003-06-08 15:46:51.059 159 15632.20 523.28 57100.03 88888.00 2003-06-08 15:46:52.059 159 15631.94 522.66 57099.78 88888.00 2003-06-08 15:46:53.059 159 15631.81 523.53 57099.91 88888.00 2003-06-08 15:46:54.059 159 15631.81 523.16 57099.78 88888.00 2003-06-08 15:46:55.059 159 15631.42 522.54 57100.27 88888.00 2003-06-08 15:46:56.059 159 15632.07 522.79 57099.54 88888.00 2003-06-08 15:46:57.059 159 15631.03 523.03 57100.15 88888.00 2003-06-08 15:46:58.059 159 15631.68 522.54 57100.15 88888.00 2003-06-08 15:46:59.059 159 15630.90 522.66 57100.27 88888.00 2003-06-08 15:47:00.059 159 15630.77 522.91 57099.41 88888.00 2003-06-08 15:47:01.059 159 15630.90 522.54 57099.78 88888.00 2003-06-08 15:47:02.059 159 15630.12 521.80 57100.03 88888.00 2003-06-08 15:47:03.059 159 15630.12 521.80 57099.66 88888.00 2003-06-08 15:47:04.059 159 15630.25 522.04 57099.78 88888.00 2003-06-08 15:47:05.059 159 15630.25 521.92 57099.41 88888.00 2003-06-08 15:47:06.059 159 15629.34 521.67 57099.66 88888.00 2003-06-08 15:47:07.059 159 15629.21 521.30 57099.91 88888.00 2003-06-08 15:47:08.059 159 15629.34 521.42 57099.05 88888.00 2003-06-08 15:47:09.059 159 15628.96 521.55 57099.29 88888.00 2003-06-08 15:47:10.059 159 15629.34 521.42 57099.05 88888.00 2003-06-08 15:47:11.059 159 15628.83 520.93 57099.54 88888.00 2003-06-08 15:47:12.059 159 15628.96 521.42 57098.68 88888.00 2003-06-08 15:47:13.059 159 15628.96 521.92 57099.41 88888.00 2003-06-08 15:47:14.059 159 15628.57 521.05 57099.41 88888.00 2003-06-08 15:47:15.059 159 15628.96 521.80 57099.29 88888.00 2003-06-08 15:47:16.059 159 15628.70 521.42 57099.17 88888.00 2003-06-08 15:47:17.059 159 15628.70 521.42 57098.32 88888.00 2003-06-08 15:47:18.059 159 15628.96 521.55 57099.05 88888.00 2003-06-08 15:47:19.059 159 15629.21 521.67 57098.44 88888.00 2003-06-08 15:47:20.059 159 15628.96 521.80 57098.56 88888.00 2003-06-08 15:47:21.059 159 15628.57 520.81 57098.56 88888.00 2003-06-08 15:47:22.059 159 15628.18 521.67 57099.29 88888.00 2003-06-08 15:47:23.059 159 15628.57 521.42 57099.66 88888.00 2003-06-08 15:47:24.059 159 15628.05 521.80 57098.68 88888.00 2003-06-08 15:47:25.059 159 15628.57 521.67 57099.29 88888.00 2003-06-08 15:47:26.059 159 15628.70 521.42 57098.80 88888.00 2003-06-08 15:47:27.059 159 15627.92 522.04 57098.80 88888.00 2003-06-08 15:47:28.059 159 15628.70 522.54 57098.44 88888.00 2003-06-08 15:47:29.059 159 15628.31 521.30 57099.17 88888.00 2003-06-08 15:47:30.059 159 15628.18 521.92 57098.80 88888.00 2003-06-08 15:47:31.059 159 15628.31 521.67 57099.05 88888.00 2003-06-08 15:47:32.059 159 15628.18 522.54 57098.68 88888.00 2003-06-08 15:47:33.059 159 15627.92 522.42 57098.19 88888.00 2003-06-08 15:47:34.059 159 15627.79 522.91 57099.05 88888.00 2003-06-08 15:47:35.059 159 15627.40 523.16 57098.19 88888.00 2003-06-08 15:47:36.059 159 15627.92 522.29 57098.19 88888.00 2003-06-08 15:47:37.059 159 15627.14 522.66 57098.44 88888.00 2003-06-08 15:47:38.059 159 15626.88 523.16 57098.56 88888.00 2003-06-08 15:47:39.059 159 15627.14 523.53 57098.68 88888.00 2003-06-08 15:47:40.059 159 15627.27 523.03 57098.44 88888.00 2003-06-08 15:47:41.059 159 15627.40 523.78 57098.19 88888.00 2003-06-08 15:47:42.059 159 15627.53 523.03 57098.32 88888.00 2003-06-08 15:47:43.059 159 15626.36 523.16 57098.93 88888.00 2003-06-08 15:47:44.059 159 15626.75 524.15 57098.32 88888.00 2003-06-08 15:47:45.059 159 15627.66 524.15 57098.68 88888.00 2003-06-08 15:47:46.059 159 15626.62 525.26 57098.80 88888.00 2003-06-08 15:47:47.059 159 15627.14 524.52 57098.19 88888.00 2003-06-08 15:47:48.059 159 15626.49 525.02 57098.19 88888.00 2003-06-08 15:47:49.059 159 15626.10 525.26 57097.83 88888.00 2003-06-08 15:47:50.059 159 15626.23 524.89 57098.32 88888.00 2003-06-08 15:47:51.059 159 15626.62 524.89 57097.83 88888.00 2003-06-08 15:47:52.059 159 15626.49 525.39 57098.56 88888.00 2003-06-08 15:47:53.059 159 15626.36 524.64 57098.56 88888.00 2003-06-08 15:47:54.059 159 15627.14 525.39 57098.56 88888.00 2003-06-08 15:47:55.059 159 15625.84 525.26 57098.19 88888.00 2003-06-08 15:47:56.059 159 15625.97 525.26 57097.95 88888.00 2003-06-08 15:47:57.059 159 15625.32 525.26 57098.32 88888.00 2003-06-08 15:47:58.059 159 15625.32 525.51 57097.83 88888.00 2003-06-08 15:47:59.059 159 15625.32 525.51 57098.56 88888.00 2003-06-08 15:48:00.059 159 15624.15 524.77 57098.44 88888.00 2003-06-08 15:48:01.059 159 15623.89 525.51 57097.95 88888.00 2003-06-08 15:48:02.059 159 15623.11 524.52 57098.44 88888.00 2003-06-08 15:48:03.059 159 15623.37 524.77 57097.70 88888.00 2003-06-08 15:48:04.059 159 15623.50 524.52 57098.07 88888.00 2003-06-08 15:48:05.059 159 15622.85 524.40 57098.19 88888.00 2003-06-08 15:48:06.059 159 15622.59 525.02 57098.56 88888.00 2003-06-08 15:48:07.059 159 15622.33 524.77 57098.56 88888.00 2003-06-08 15:48:08.059 159 15621.81 524.52 57098.80 88888.00 2003-06-08 15:48:09.059 159 15620.90 524.52 57097.95 88888.00 2003-06-08 15:48:10.059 159 15620.38 524.15 57097.70 88888.00 2003-06-08 15:48:11.059 159 15620.64 524.52 57098.44 88888.00 2003-06-08 15:48:12.059 159 15620.25 523.65 57098.44 88888.00 2003-06-08 15:48:13.059 159 15620.25 523.41 57098.56 88888.00 2003-06-08 15:48:14.059 159 15620.12 524.40 57098.19 88888.00 2003-06-08 15:48:15.059 159 15620.90 524.52 57097.58 88888.00 2003-06-08 15:48:16.059 159 15618.82 523.90 57097.70 88888.00 2003-06-08 15:48:17.059 159 15620.12 523.41 57098.07 88888.00 2003-06-08 15:48:18.059 159 15619.34 524.15 57098.32 88888.00 2003-06-08 15:48:19.059 159 15619.73 523.53 57097.46 88888.00 2003-06-08 15:48:20.059 159 15619.99 523.53 57098.07 88888.00 2003-06-08 15:48:21.059 159 15620.64 523.90 57097.70 88888.00 2003-06-08 15:48:22.059 159 15620.25 524.27 57097.21 88888.00 2003-06-08 15:48:23.059 159 15619.60 523.90 57097.09 88888.00 2003-06-08 15:48:24.059 159 15619.86 524.15 57097.46 88888.00 2003-06-08 15:48:25.059 159 15619.47 523.16 57097.70 88888.00 2003-06-08 15:48:26.059 159 15619.86 524.03 57097.58 88888.00 2003-06-08 15:48:27.059 159 15619.60 524.15 57097.70 88888.00 2003-06-08 15:48:28.059 159 15618.95 523.28 57097.46 88888.00 2003-06-08 15:48:29.059 159 15619.99 523.41 57097.70 88888.00 2003-06-08 15:48:30.059 159 15619.34 522.91 57096.97 88888.00 2003-06-08 15:48:31.059 159 15619.60 521.92 57097.70 88888.00 2003-06-08 15:48:32.059 159 15620.25 522.04 57097.46 88888.00 2003-06-08 15:48:33.059 159 15620.25 522.42 57097.09 88888.00 2003-06-08 15:48:34.059 159 15620.77 521.18 57096.97 88888.00 2003-06-08 15:48:35.059 159 15620.64 521.18 57097.70 88888.00 2003-06-08 15:48:36.059 159 15621.16 521.30 57097.58 88888.00 2003-06-08 15:48:37.059 159 15621.81 521.30 57097.83 88888.00 2003-06-08 15:48:38.059 159 15621.55 520.81 57097.70 88888.00 2003-06-08 15:48:39.059 159 15621.94 518.95 57097.21 88888.00 2003-06-08 15:48:40.059 159 15622.07 520.68 57097.83 88888.00 2003-06-08 15:48:41.059 159 15622.07 519.69 57098.07 88888.00 2003-06-08 15:48:42.059 159 15621.81 519.44 57097.95 88888.00 2003-06-08 15:48:43.059 159 15621.81 518.95 57098.19 88888.00 2003-06-08 15:48:44.059 159 15622.33 518.95 57097.46 88888.00 2003-06-08 15:48:45.059 159 15621.81 519.57 57097.34 88888.00 2003-06-08 15:48:46.059 159 15621.68 518.95 57097.70 88888.00 2003-06-08 15:48:47.059 159 15620.90 519.32 57097.58 88888.00 2003-06-08 15:48:48.059 159 15621.29 518.58 57098.44 88888.00 2003-06-08 15:48:49.059 159 15621.03 518.45 57098.80 88888.00 2003-06-08 15:48:50.059 159 15621.42 518.58 57098.32 88888.00 2003-06-08 15:48:51.059 159 15620.51 517.96 57098.44 88888.00 2003-06-08 15:48:52.059 159 15620.25 518.70 57097.83 88888.00 2003-06-08 15:48:53.059 159 15619.73 518.45 57097.83 88888.00 2003-06-08 15:48:54.059 159 15620.64 517.83 57098.32 88888.00 2003-06-08 15:48:55.059 159 15620.38 517.71 57098.44 88888.00 2003-06-08 15:48:56.059 159 15620.51 517.34 57098.19 88888.00 2003-06-08 15:48:57.059 159 15621.29 517.46 57098.07 88888.00 2003-06-08 15:48:58.059 159 15621.29 517.09 57098.68 88888.00 2003-06-08 15:48:59.059 159 15621.29 516.72 57098.32 88888.00 2003-06-08 15:49:00.059 159 15621.29 516.35 57097.83 88888.00 2003-06-08 15:49:01.059 159 15621.29 516.10 57097.46 88888.00 2003-06-08 15:49:02.059 159 15621.03 515.97 57098.07 88888.00 2003-06-08 15:49:03.059 159 15620.90 516.59 57098.56 88888.00 2003-06-08 15:49:04.059 159 15620.38 516.35 57098.44 88888.00 2003-06-08 15:49:05.059 159 15621.42 516.10 57098.68 88888.00 2003-06-08 15:49:06.059 159 15621.16 515.36 57098.32 88888.00 2003-06-08 15:49:07.059 159 15620.51 515.97 57098.07 88888.00 2003-06-08 15:49:08.059 159 15620.51 515.85 57098.68 88888.00 2003-06-08 15:49:09.059 159 15620.25 515.73 57098.44 88888.00 2003-06-08 15:49:10.059 159 15621.03 515.48 57098.44 88888.00 2003-06-08 15:49:11.059 159 15619.73 515.73 57099.05 88888.00 2003-06-08 15:49:12.059 159 15620.38 515.23 57098.44 88888.00 2003-06-08 15:49:13.059 159 15619.86 515.48 57098.80 88888.00 2003-06-08 15:49:14.059 159 15619.60 514.24 57098.80 88888.00 2003-06-08 15:49:15.059 159 15620.64 514.98 57098.68 88888.00 2003-06-08 15:49:16.059 159 15619.86 514.86 57098.68 88888.00 2003-06-08 15:49:17.059 159 15620.12 514.49 57099.78 88888.00 2003-06-08 15:49:18.059 159 15621.03 514.98 57098.93 88888.00 2003-06-08 15:49:19.059 159 15620.12 514.86 57099.78 88888.00 2003-06-08 15:49:20.059 159 15621.16 514.49 57098.32 88888.00 2003-06-08 15:49:21.059 159 15620.90 514.61 57099.05 88888.00 2003-06-08 15:49:22.059 159 15620.25 514.12 57098.93 88888.00 2003-06-08 15:49:23.059 159 15619.86 513.75 57098.44 88888.00 2003-06-08 15:49:24.059 159 15619.99 514.24 57098.80 88888.00 2003-06-08 15:49:25.059 159 15619.60 513.75 57098.93 88888.00 2003-06-08 15:49:26.059 159 15618.82 513.37 57099.29 88888.00 2003-06-08 15:49:27.059 159 15618.56 513.00 57098.68 88888.00 2003-06-08 15:49:28.059 159 15618.56 513.25 57098.56 88888.00 2003-06-08 15:49:29.059 159 15618.82 512.38 57099.29 88888.00 2003-06-08 15:49:30.059 159 15618.69 512.75 57098.32 88888.00 2003-06-08 15:49:31.059 159 15619.08 512.26 57098.93 88888.00 2003-06-08 15:49:32.059 159 15618.95 512.63 57098.93 88888.00 2003-06-08 15:49:33.059 159 15618.69 511.76 57098.93 88888.00 2003-06-08 15:49:34.059 159 15619.34 512.01 57098.32 88888.00 2003-06-08 15:49:35.059 159 15619.60 512.75 57098.56 88888.00 2003-06-08 15:49:36.059 159 15619.99 512.75 57099.05 88888.00 2003-06-08 15:49:37.059 159 15619.99 513.99 57098.80 88888.00 2003-06-08 15:49:38.059 159 15620.12 514.12 57098.32 88888.00 2003-06-08 15:49:39.059 159 15619.60 514.36 57098.44 88888.00 2003-06-08 15:49:40.059 159 15620.25 515.23 57099.05 88888.00 2003-06-08 15:49:41.059 159 15620.25 515.48 57098.80 88888.00 2003-06-08 15:49:42.059 159 15620.12 516.10 57098.68 88888.00 2003-06-08 15:49:43.059 159 15620.25 516.35 57098.07 88888.00 2003-06-08 15:49:44.059 159 15621.29 516.72 57098.68 88888.00 2003-06-08 15:49:45.059 159 15620.51 516.22 57099.05 88888.00 2003-06-08 15:49:46.059 159 15620.64 515.48 57098.44 88888.00 2003-06-08 15:49:47.059 159 15620.38 515.73 57098.80 88888.00 2003-06-08 15:49:48.059 159 15621.42 514.98 57098.68 88888.00 2003-06-08 15:49:49.059 159 15620.77 514.98 57098.93 88888.00 2003-06-08 15:49:50.059 159 15621.16 514.98 57099.78 88888.00 2003-06-08 15:49:51.059 159 15620.38 513.99 57098.80 88888.00 2003-06-08 15:49:52.059 159 15620.64 514.24 57099.54 88888.00 2003-06-08 15:49:53.059 159 15619.08 513.62 57099.05 88888.00 2003-06-08 15:49:54.059 159 15619.08 513.25 57099.66 88888.00 2003-06-08 15:49:55.059 159 15617.52 513.37 57099.66 88888.00 2003-06-08 15:49:56.059 159 15617.39 512.14 57099.41 88888.00 2003-06-08 15:49:57.059 159 15617.39 513.25 57099.54 88888.00 2003-06-08 15:49:58.059 159 15617.00 513.87 57099.17 88888.00 2003-06-08 15:49:59.059 159 15616.35 512.88 57098.93 88888.00 2003-06-08 15:50:00.059 159 15616.61 512.88 57099.29 88888.00 2003-06-08 15:50:01.059 159 15616.22 513.62 57098.80 88888.00 2003-06-08 15:50:02.059 159 15616.22 513.37 57099.29 88888.00 2003-06-08 15:50:03.059 159 15615.96 514.12 57098.32 88888.00 2003-06-08 15:50:04.059 159 15614.79 514.61 57098.68 88888.00 2003-06-08 15:50:05.059 159 15615.57 514.24 57098.56 88888.00 2003-06-08 15:50:06.059 159 15616.35 514.61 57098.56 88888.00 2003-06-08 15:50:07.059 159 15616.48 514.49 57098.19 88888.00 2003-06-08 15:50:08.059 159 15616.61 514.98 57097.95 88888.00 2003-06-08 15:50:09.059 159 15617.00 515.11 57097.46 88888.00 2003-06-08 15:50:10.059 159 15617.65 514.12 57098.56 88888.00 2003-06-08 15:50:11.059 159 15617.91 514.49 57097.95 88888.00 2003-06-08 15:50:12.059 159 15617.91 514.24 57098.68 88888.00 2003-06-08 15:50:13.059 159 15618.69 514.74 57098.56 88888.00 2003-06-08 15:50:14.059 159 15618.82 514.24 57098.68 88888.00 2003-06-08 15:50:15.059 159 15618.95 513.13 57098.80 88888.00 2003-06-08 15:50:16.059 159 15619.60 512.75 57098.44 88888.00 2003-06-08 15:50:17.059 159 15618.69 511.76 57098.32 88888.00 2003-06-08 15:50:18.059 159 15619.73 512.75 57098.56 88888.00 2003-06-08 15:50:19.059 159 15618.82 510.90 57098.32 88888.00 2003-06-08 15:50:20.059 159 15618.17 511.02 57098.80 88888.00 2003-06-08 15:50:21.059 159 15617.78 510.90 57099.29 88888.00 2003-06-08 15:50:22.059 159 15617.39 510.77 57098.56 88888.00 2003-06-08 15:50:23.059 159 15617.00 510.40 57098.56 88888.00 2003-06-08 15:50:24.059 159 15615.44 510.77 57098.93 88888.00 2003-06-08 15:50:25.059 159 15615.18 511.64 57098.68 88888.00 2003-06-08 15:50:26.059 159 15613.23 510.77 57098.44 88888.00 2003-06-08 15:50:27.059 159 15612.71 511.52 57098.07 88888.00 2003-06-08 15:50:28.059 159 15611.80 511.52 57098.44 88888.00 2003-06-08 15:50:29.059 159 15611.16 512.01 57097.95 88888.00 2003-06-08 15:50:30.059 159 15609.34 513.13 57097.83 88888.00 2003-06-08 15:50:31.059 159 15608.95 512.75 57097.34 88888.00 2003-06-08 15:50:32.059 159 15608.43 512.75 57097.21 88888.00 2003-06-08 15:50:33.059 159 15608.04 513.37 57097.70 88888.00 2003-06-08 15:50:34.059 159 15607.65 513.25 57097.58 88888.00 2003-06-08 15:50:35.059 159 15607.78 513.50 57097.21 88888.00 2003-06-08 15:50:36.059 159 15608.43 514.49 57096.97 88888.00 2003-06-08 15:50:37.059 159 15608.82 513.62 57096.11 88888.00 2003-06-08 15:50:38.059 159 15609.34 514.24 57095.87 88888.00 2003-06-08 15:50:39.059 159 15610.25 514.12 57096.85 88888.00 2003-06-08 15:50:40.059 159 15611.29 513.37 57097.21 88888.00 2003-06-08 15:50:41.059 159 15611.42 513.13 57096.85 88888.00 2003-06-08 15:50:42.059 159 15612.45 512.63 57096.61 88888.00 2003-06-08 15:50:43.059 159 15612.97 511.89 57096.36 88888.00 2003-06-08 15:50:44.059 159 15612.97 511.64 57097.58 88888.00 2003-06-08 15:50:45.059 159 15611.80 510.28 57096.97 88888.00 2003-06-08 15:50:46.059 159 15612.45 510.40 57097.46 88888.00 2003-06-08 15:50:48.059 159 15610.76 508.92 57096.36 88888.00 2003-06-08 15:50:49.059 159 15610.63 508.30 57096.85 88888.00 2003-06-08 15:50:50.059 159 15609.73 508.79 57097.46 88888.00 2003-06-08 15:50:51.059 159 15609.73 507.92 57096.61 88888.00 2003-06-08 15:50:52.059 159 15609.60 508.67 57096.48 88888.00 2003-06-08 15:50:53.059 159 15608.69 508.79 57096.73 88888.00 2003-06-08 15:50:54.059 159 15608.17 508.92 57096.73 88888.00 2003-06-08 15:50:55.059 159 15608.30 509.16 57095.75 88888.00 2003-06-08 15:50:56.059 159 15606.87 508.42 57096.73 88888.00 2003-06-08 15:50:57.059 159 15606.87 509.66 57096.61 88888.00 2003-06-08 15:50:58.059 159 15606.61 509.29 57096.73 88888.00 2003-06-08 15:50:59.059 159 15606.74 509.04 57096.48 88888.00 2003-06-08 15:51:00.059 159 15606.87 508.67 57095.99 88888.00 2003-06-08 15:51:01.059 159 15607.00 508.79 57095.50 88888.00 2003-06-08 15:51:02.059 159 15607.78 508.17 57096.36 88888.00 2003-06-08 15:51:03.059 159 15608.04 508.54 57096.24 88888.00 2003-06-08 15:51:04.059 159 15609.47 507.55 57095.99 88888.00 2003-06-08 15:51:05.059 159 15610.12 507.80 57095.62 88888.00 2003-06-08 15:51:06.059 159 15610.12 506.56 57095.50 88888.00 2003-06-08 15:51:07.059 159 15610.76 507.43 57095.99 88888.00 2003-06-08 15:51:08.059 159 15610.76 507.06 57094.77 88888.00 2003-06-08 15:51:09.059 159 15610.25 506.93 57095.87 88888.00 2003-06-08 15:51:10.059 159 15610.50 506.56 57095.62 88888.00 2003-06-08 15:51:11.059 159 15610.38 508.54 57095.87 88888.00 2003-06-08 15:51:12.059 159 15609.73 508.42 57095.87 88888.00 2003-06-08 15:51:13.059 159 15609.86 508.42 57095.99 88888.00 2003-06-08 15:51:14.059 159 15609.34 509.41 57096.48 88888.00 2003-06-08 15:51:15.059 159 15608.95 510.15 57096.36 88888.00 2003-06-08 15:51:16.059 159 15608.95 510.40 57096.48 88888.00 2003-06-08 15:51:17.059 159 15609.47 510.40 57096.24 88888.00 2003-06-08 15:51:18.059 159 15608.95 510.40 57096.24 88888.00 2003-06-08 15:51:19.059 159 15609.34 510.90 57095.99 88888.00 2003-06-08 15:51:20.059 159 15609.47 510.28 57096.36 88888.00 2003-06-08 15:51:21.059 159 15611.03 510.03 57095.87 88888.00 2003-06-08 15:51:22.059 159 15611.54 509.78 57096.61 88888.00 2003-06-08 15:51:23.059 159 15612.06 508.92 57096.73 88888.00 2003-06-08 15:51:24.059 159 15612.32 509.29 57096.36 88888.00 2003-06-08 15:51:25.059 159 15611.93 508.54 57096.61 88888.00 2003-06-08 15:51:26.059 159 15612.45 508.79 57096.85 88888.00 2003-06-08 15:51:27.059 159 15611.80 509.29 57097.58 88888.00 2003-06-08 15:51:28.059 159 15612.32 508.92 57097.46 88888.00 2003-06-08 15:51:29.059 159 15612.71 509.53 57097.09 88888.00 2003-06-08 15:51:30.059 159 15612.84 510.03 57097.09 88888.00 2003-06-08 15:51:31.059 159 15612.32 510.90 57097.09 88888.00 2003-06-08 15:51:32.059 159 15612.58 510.65 57097.09 88888.00 2003-06-08 15:51:33.059 159 15613.62 511.39 57097.46 88888.00 2003-06-08 15:51:34.059 159 15613.88 511.64 57097.95 88888.00 2003-06-08 15:51:35.059 159 15614.79 512.38 57097.34 88888.00 2003-06-08 15:51:36.059 159 15614.92 512.63 57097.58 88888.00 2003-06-08 15:51:37.059 159 15615.57 513.87 57097.83 88888.00 2003-06-08 15:51:38.059 159 15616.74 513.00 57097.95 88888.00 2003-06-08 15:51:39.059 159 15617.26 513.25 57097.34 88888.00 2003-06-08 15:51:40.059 159 15617.52 512.26 57097.34 88888.00 2003-06-08 15:51:41.059 159 15618.95 512.63 57098.68 88888.00 2003-06-08 15:51:42.059 159 15619.73 512.26 57098.80 88888.00 2003-06-08 15:51:43.059 159 15620.51 512.38 57098.32 88888.00 2003-06-08 15:51:44.059 159 15621.68 510.90 57099.41 88888.00 2003-06-08 15:51:45.059 159 15621.81 511.27 57098.44 88888.00 2003-06-08 15:51:46.059 159 15622.46 510.53 57099.91 88888.00 2003-06-08 15:51:47.059 159 15622.46 510.77 57099.66 88888.00 2003-06-08 15:51:48.059 159 15621.94 510.90 57099.78 88888.00 2003-06-08 15:51:49.059 159 15620.77 511.02 57100.88 88888.00 2003-06-08 15:51:50.059 159 15620.77 511.02 57100.39 88888.00 2003-06-08 15:51:51.059 159 15619.60 511.02 57100.76 88888.00 2003-06-08 15:51:52.059 159 15618.82 511.14 57100.52 88888.00 2003-06-08 15:51:53.059 159 15617.78 511.39 57101.00 88888.00 2003-06-08 15:51:54.059 159 15617.26 510.77 57100.88 88888.00 2003-06-08 15:51:55.059 159 15616.74 511.27 57101.25 88888.00 2003-06-08 15:51:56.059 159 15617.13 511.27 57101.13 88888.00 2003-06-08 15:51:57.059 159 15617.13 510.77 57101.00 88888.00 2003-06-08 15:51:58.059 159 15617.65 510.65 57101.00 88888.00 2003-06-08 15:51:59.059 159 15617.52 509.91 57100.76 88888.00 2003-06-08 15:52:00.059 159 15618.95 510.28 57100.88 88888.00 2003-06-08 15:52:01.059 159 15618.82 509.91 57100.39 88888.00 2003-06-08 15:52:02.059 159 15619.21 510.03 57100.39 88888.00 2003-06-08 15:52:03.059 159 15620.51 509.66 57101.13 88888.00 2003-06-08 15:52:04.059 159 15620.51 509.78 57100.39 88888.00 2003-06-08 15:52:05.059 159 15620.77 509.04 57101.00 88888.00 2003-06-08 15:52:06.059 159 15619.99 509.04 57101.74 88888.00 2003-06-08 15:52:07.059 159 15621.16 508.67 57101.86 88888.00 2003-06-08 15:52:08.059 159 15620.51 508.42 57101.50 88888.00 2003-06-08 15:52:09.059 159 15620.25 509.04 57101.25 88888.00 2003-06-08 15:52:10.059 159 15619.21 508.05 57100.27 88888.00 2003-06-08 15:52:11.059 159 15618.82 508.17 57101.74 88888.00 2003-06-08 15:52:12.059 159 15617.91 508.30 57101.74 88888.00 2003-06-08 15:52:13.059 159 15617.52 508.42 57101.37 88888.00 2003-06-08 15:52:14.059 159 15617.39 507.92 57101.86 88888.00 2003-06-08 15:52:15.059 159 15616.35 508.79 57101.37 88888.00 2003-06-08 15:52:16.059 159 15616.22 508.30 57101.74 88888.00 2003-06-08 15:52:17.059 159 15616.48 508.30 57101.37 88888.00 2003-06-08 15:52:18.059 159 15616.74 507.55 57102.23 88888.00 2003-06-08 15:52:19.059 159 15615.83 508.05 57101.37 88888.00 2003-06-08 15:52:20.059 159 15616.09 507.18 57101.74 88888.00 2003-06-08 15:52:21.059 159 15616.48 506.07 57101.37 88888.00 2003-06-08 15:52:22.059 159 15617.26 506.44 57101.98 88888.00 2003-06-08 15:52:23.059 159 15617.78 505.94 57101.25 88888.00 2003-06-08 15:52:24.059 159 15618.04 505.82 57102.47 88888.00 2003-06-08 15:52:25.059 159 15618.17 506.19 57101.62 88888.00 2003-06-08 15:52:26.059 159 15617.00 506.19 57101.37 88888.00 2003-06-08 15:52:27.059 159 15616.61 505.82 57101.86 88888.00 2003-06-08 15:52:28.059 159 15615.83 506.19 57101.74 88888.00 2003-06-08 15:52:29.059 159 15615.70 506.19 57101.86 88888.00 2003-06-08 15:52:30.059 159 15614.92 506.31 57101.37 88888.00 2003-06-08 15:52:31.059 159 15614.14 506.93 57101.74 88888.00 2003-06-08 15:52:32.059 159 15614.01 507.31 57101.98 88888.00 2003-06-08 15:52:33.059 159 15613.49 507.55 57101.74 88888.00 2003-06-08 15:52:34.059 159 15613.36 508.17 57101.50 88888.00 2003-06-08 15:52:35.059 159 15613.10 508.42 57101.37 88888.00 2003-06-08 15:52:36.059 159 15613.49 507.80 57101.50 88888.00 2003-06-08 15:52:37.059 159 15613.62 507.92 57101.50 88888.00 2003-06-08 15:52:38.059 159 15615.31 509.16 57101.13 88888.00 2003-06-08 15:52:39.059 159 15615.83 508.79 57100.76 88888.00 2003-06-08 15:52:40.059 159 15616.22 508.79 57100.88 88888.00 2003-06-08 15:52:41.059 159 15616.48 509.04 57100.39 88888.00 2003-06-08 15:52:42.059 159 15617.39 508.30 57101.37 88888.00 2003-06-08 15:52:43.059 159 15617.52 507.92 57101.25 88888.00 2003-06-08 15:52:44.059 159 15617.39 508.42 57101.00 88888.00 2003-06-08 15:52:45.059 159 15617.26 508.17 57101.13 88888.00 2003-06-08 15:52:46.059 159 15617.26 507.92 57101.98 88888.00 2003-06-08 15:52:47.059 159 15616.74 507.80 57101.74 88888.00 2003-06-08 15:52:48.059 159 15616.22 507.43 57101.50 88888.00 2003-06-08 15:52:49.059 159 15616.09 506.69 57101.50 88888.00 2003-06-08 15:52:50.059 159 15616.22 506.56 57101.62 88888.00 2003-06-08 15:52:51.059 159 15615.70 506.07 57102.11 88888.00 2003-06-08 15:52:52.059 159 15615.18 505.32 57101.37 88888.00 2003-06-08 15:52:53.059 159 15615.83 506.19 57101.00 88888.00 2003-06-08 15:52:54.059 159 15615.31 505.45 57101.50 88888.00 2003-06-08 15:52:55.059 159 15615.57 504.70 57101.50 88888.00 2003-06-08 15:52:56.059 159 15614.79 504.33 57101.62 88888.00 2003-06-08 15:52:57.059 159 15615.57 504.21 57101.37 88888.00 2003-06-08 15:52:58.059 159 15615.57 503.84 57101.74 88888.00 2003-06-08 15:52:59.059 159 15616.35 503.22 57100.64 88888.00 2003-06-08 15:53:00.059 159 15617.91 503.71 57101.74 88888.00 2003-06-08 15:53:01.059 159 15617.91 503.84 57101.50 88888.00 2003-06-08 15:53:02.059 159 15617.65 502.97 57102.11 88888.00 2003-06-08 15:53:03.059 159 15618.56 503.47 57100.76 88888.00 2003-06-08 15:53:04.059 159 15619.73 504.70 57101.86 88888.00 2003-06-08 15:53:05.059 159 15619.73 503.71 57101.74 88888.00 2003-06-08 15:53:06.059 159 15619.86 504.33 57102.35 88888.00 2003-06-08 15:53:07.059 159 15620.51 505.08 57101.98 88888.00 2003-06-08 15:53:08.059 159 15621.03 505.94 57101.98 88888.00 2003-06-08 15:53:09.059 159 15621.16 505.94 57101.98 88888.00 2003-06-08 15:53:10.059 159 15620.64 506.69 57102.23 88888.00 2003-06-08 15:53:11.059 159 15621.42 507.92 57101.98 88888.00 2003-06-08 15:53:12.059 159 15622.20 508.30 57102.47 88888.00 2003-06-08 15:53:13.059 159 15622.20 509.04 57102.23 88888.00 2003-06-08 15:53:14.059 159 15622.59 509.66 57102.59 88888.00 2003-06-08 15:53:15.059 159 15622.85 509.66 57102.59 88888.00 2003-06-08 15:53:16.059 159 15622.33 509.16 57102.11 88888.00 2003-06-08 15:53:17.059 159 15621.29 509.29 57102.96 88888.00 2003-06-08 15:53:18.059 159 15620.77 510.15 57102.96 88888.00 2003-06-08 15:53:19.059 159 15619.86 509.41 57103.33 88888.00 2003-06-08 15:53:20.059 159 15620.64 509.04 57102.84 88888.00 2003-06-08 15:53:21.059 159 15619.47 509.29 57102.59 88888.00 2003-06-08 15:53:22.059 159 15619.34 507.92 57103.45 88888.00 2003-06-08 15:53:23.059 159 15618.56 508.17 57102.84 88888.00 2003-06-08 15:53:24.059 159 15618.82 507.80 57102.59 88888.00 2003-06-08 15:53:25.059 159 15618.82 506.93 57103.82 88888.00 2003-06-08 15:53:26.059 159 15618.30 507.18 57102.59 88888.00 2003-06-08 15:53:27.059 159 15617.39 507.92 57103.21 88888.00 2003-06-08 15:53:28.059 159 15617.78 507.55 57103.82 88888.00 2003-06-08 15:53:29.059 159 15618.30 507.68 57102.84 88888.00 2003-06-08 15:53:30.059 159 15617.26 508.92 57103.33 88888.00 2003-06-08 15:53:31.059 159 15617.65 509.29 57103.21 88888.00 2003-06-08 15:53:32.059 159 15617.39 510.28 57102.23 88888.00 2003-06-08 15:53:33.059 159 15616.48 511.02 57102.35 88888.00 2003-06-08 15:53:34.059 159 15617.13 511.52 57103.08 88888.00 2003-06-08 15:53:35.059 159 15617.13 512.75 57102.47 88888.00 2003-06-08 15:53:36.059 159 15616.35 512.75 57102.96 88888.00 2003-06-08 15:53:37.059 159 15616.48 512.38 57102.96 88888.00 2003-06-08 15:53:38.059 159 15616.61 513.62 57102.96 88888.00 2003-06-08 15:53:39.059 159 15616.35 513.50 57102.59 88888.00 2003-06-08 15:53:40.059 159 15616.35 513.50 57102.47 88888.00 2003-06-08 15:53:41.059 159 15617.26 512.88 57102.35 88888.00 2003-06-08 15:53:42.059 159 15617.00 512.26 57102.72 88888.00 2003-06-08 15:53:43.059 159 15617.00 512.14 57103.21 88888.00 2003-06-08 15:53:44.059 159 15616.74 511.52 57102.96 88888.00 2003-06-08 15:53:45.059 159 15617.26 511.02 57102.84 88888.00 2003-06-08 15:53:46.059 159 15617.13 510.90 57103.08 88888.00 2003-06-08 15:53:47.059 159 15617.65 509.53 57102.59 88888.00 2003-06-08 15:53:48.059 159 15618.56 509.66 57102.84 88888.00 2003-06-08 15:53:49.059 159 15617.65 509.53 57102.96 88888.00 2003-06-08 15:53:50.059 159 15618.04 508.79 57103.45 88888.00 2003-06-08 15:53:51.059 159 15616.87 509.16 57103.33 88888.00 2003-06-08 15:53:52.059 159 15617.00 509.04 57102.59 88888.00 2003-06-08 15:53:53.059 159 15616.48 508.92 57103.21 88888.00 2003-06-08 15:53:54.059 159 15616.09 508.05 57103.21 88888.00 2003-06-08 15:53:55.059 159 15615.57 507.43 57103.21 88888.00 2003-06-08 15:53:56.059 159 15614.92 507.06 57102.47 88888.00 2003-06-08 15:53:57.059 159 15614.53 507.92 57103.21 88888.00 2003-06-08 15:53:58.059 159 15613.62 507.80 57102.84 88888.00 2003-06-08 15:53:59.059 159 15613.36 507.31 57102.11 88888.00 2003-06-08 15:54:00.059 159 15612.71 507.31 57102.11 88888.00 2003-06-08 15:54:01.059 159 15613.36 508.17 57102.72 88888.00 2003-06-08 15:54:02.059 159 15613.75 507.43 57102.72 88888.00 2003-06-08 15:54:03.059 159 15613.36 507.68 57102.11 88888.00 2003-06-08 15:54:04.059 159 15614.66 507.06 57101.98 88888.00 2003-06-08 15:54:05.059 159 15614.27 507.80 57102.35 88888.00 2003-06-08 15:54:06.059 159 15615.57 507.43 57102.72 88888.00 2003-06-08 15:54:07.059 159 15615.18 507.92 57102.35 88888.00 2003-06-08 15:54:08.059 159 15616.09 507.92 57102.23 88888.00 2003-06-08 15:54:09.059 159 15615.31 508.17 57102.47 88888.00 2003-06-08 15:54:10.059 159 15615.83 508.30 57101.86 88888.00 2003-06-08 15:54:11.059 159 15615.31 508.54 57101.98 88888.00 2003-06-08 15:54:12.059 159 15614.92 508.79 57102.96 88888.00 2003-06-08 15:54:13.059 159 15615.05 508.67 57102.96 88888.00 2003-06-08 15:54:14.059 159 15615.18 509.04 57102.47 88888.00 2003-06-08 15:54:15.059 159 15615.83 509.29 57102.11 88888.00 2003-06-08 15:54:16.059 159 15615.70 510.03 57101.74 88888.00 2003-06-08 15:54:17.059 159 15616.22 509.78 57101.98 88888.00 2003-06-08 15:54:18.059 159 15617.13 510.03 57101.86 88888.00 2003-06-08 15:54:19.059 159 15618.30 510.77 57102.11 88888.00 2003-06-08 15:54:20.059 159 15619.08 511.02 57101.86 88888.00 2003-06-08 15:54:21.059 159 15620.38 510.77 57102.35 88888.00 2003-06-08 15:54:22.059 159 15620.25 511.14 57102.35 88888.00 2003-06-08 15:54:23.059 159 15621.94 511.14 57102.23 88888.00 2003-06-08 15:54:24.059 159 15621.94 512.38 57102.11 88888.00 2003-06-08 15:54:25.059 159 15621.68 512.01 57101.98 88888.00 2003-06-08 15:54:26.059 159 15620.90 511.64 57102.23 88888.00 2003-06-08 15:54:27.059 159 15620.77 511.27 57102.11 88888.00 2003-06-08 15:54:28.059 159 15619.34 511.52 57102.59 88888.00 2003-06-08 15:54:29.059 159 15619.34 510.65 57103.33 88888.00 2003-06-08 15:54:30.059 159 15618.56 510.90 57103.57 88888.00 2003-06-08 15:54:31.059 159 15618.56 511.64 57103.08 88888.00 2003-06-08 15:54:32.059 159 15619.21 511.27 57103.70 88888.00 2003-06-08 15:54:33.059 159 15619.47 511.14 57103.21 88888.00 2003-06-08 15:54:34.059 159 15619.47 511.27 57103.21 88888.00 2003-06-08 15:54:35.059 159 15621.03 511.14 57103.45 88888.00 2003-06-08 15:54:36.059 159 15621.42 511.27 57103.21 88888.00 2003-06-08 15:54:37.059 159 15622.20 510.53 57103.45 88888.00 2003-06-08 15:54:38.059 159 15622.98 511.39 57103.45 88888.00 2003-06-08 15:54:39.059 159 15622.46 510.65 57103.57 88888.00 2003-06-08 15:54:40.059 159 15623.50 511.39 57104.55 88888.00 2003-06-08 15:54:41.059 159 15623.24 511.52 57103.82 88888.00 2003-06-08 15:54:42.059 159 15623.24 511.52 57105.04 88888.00 2003-06-08 15:54:43.059 159 15623.11 511.76 57104.80 88888.00 2003-06-08 15:54:44.059 159 15622.72 511.39 57104.43 88888.00 2003-06-08 15:54:45.059 159 15622.98 511.64 57105.29 88888.00 2003-06-08 15:54:46.059 159 15622.72 511.52 57104.92 88888.00 2003-06-08 15:54:47.059 159 15623.11 511.02 57105.29 88888.00 2003-06-08 15:54:48.059 159 15622.20 510.03 57104.43 88888.00 2003-06-08 15:54:49.059 159 15622.07 510.03 57105.04 88888.00 2003-06-08 15:54:50.059 159 15622.20 509.53 57104.92 88888.00 2003-06-08 15:54:51.059 159 15621.55 509.16 57105.16 88888.00 2003-06-08 15:54:52.059 159 15621.94 509.53 57105.04 88888.00 2003-06-08 15:54:53.059 159 15622.20 509.53 57105.16 88888.00 2003-06-08 15:54:54.059 159 15622.98 510.03 57104.80 88888.00 2003-06-08 15:54:55.059 159 15623.37 510.03 57105.41 88888.00 2003-06-08 15:54:56.059 159 15624.28 510.28 57105.41 88888.00 2003-06-08 15:54:57.059 159 15625.06 510.65 57105.89 88888.00 2003-06-08 15:54:58.059 159 15625.97 510.90 57105.41 88888.00 2003-06-08 15:54:59.059 159 15625.84 511.64 57105.29 88888.00 2003-06-08 15:55:00.059 159 15626.49 512.26 57106.26 88888.00 2003-06-08 15:55:01.059 159 15625.45 511.64 57106.14 88888.00 2003-06-08 15:55:02.058 159 15625.45 512.63 57106.39 88888.00 2003-06-08 15:55:03.058 159 15624.67 513.00 57106.26 88888.00 2003-06-08 15:55:04.058 159 15624.54 512.75 57106.63 88888.00 2003-06-08 15:55:05.058 159 15623.63 512.63 57106.39 88888.00 2003-06-08 15:55:06.058 159 15623.63 513.00 57106.75 88888.00 2003-06-08 15:55:07.058 159 15623.76 512.75 57107.24 88888.00 2003-06-08 15:55:08.058 159 15624.15 513.25 57106.75 88888.00 2003-06-08 15:55:09.058 159 15624.67 513.25 57107.36 88888.00 2003-06-08 15:55:10.058 159 15624.28 513.50 57107.36 88888.00 2003-06-08 15:55:11.058 159 15625.19 513.87 57107.85 88888.00 2003-06-08 15:55:12.058 159 15626.23 514.49 57107.36 88888.00 2003-06-08 15:55:13.058 159 15625.97 514.49 57107.12 88888.00 2003-06-08 15:55:14.058 159 15627.27 514.49 57107.48 88888.00 2003-06-08 15:55:15.058 159 15628.31 515.36 57107.36 88888.00 2003-06-08 15:55:16.058 159 15628.18 515.97 57107.97 88888.00 2003-06-08 15:55:17.058 159 15628.57 515.36 57107.97 88888.00 2003-06-08 15:55:18.058 159 15629.60 515.97 57107.85 88888.00 2003-06-08 15:55:19.058 159 15630.38 516.22 57108.34 88888.00 2003-06-08 15:55:20.058 159 15630.38 515.97 57108.59 88888.00 2003-06-08 15:55:21.058 159 15631.03 515.97 57108.10 88888.00 2003-06-08 15:55:22.058 159 15631.16 514.86 57109.44 88888.00 2003-06-08 15:55:23.058 159 15631.16 514.36 57109.07 88888.00 2003-06-08 15:55:24.058 159 15632.07 513.99 57109.20 88888.00 2003-06-08 15:55:25.058 159 15632.20 515.48 57109.44 88888.00 2003-06-08 15:55:26.058 159 15632.98 514.74 57109.20 88888.00 2003-06-08 15:55:27.058 159 15632.85 514.49 57109.56 88888.00 2003-06-08 15:55:28.058 159 15633.24 514.24 57109.69 88888.00 2003-06-08 15:55:29.058 159 15633.11 514.61 57109.93 88888.00 2003-06-08 15:55:30.058 159 15632.98 514.74 57110.18 88888.00 2003-06-08 15:55:31.058 159 15634.02 514.74 57110.18 88888.00 2003-06-08 15:55:32.058 159 15633.89 514.98 57110.18 88888.00 2003-06-08 15:55:33.058 159 15633.63 515.11 57110.30 88888.00 2003-06-08 15:55:34.058 159 15633.89 515.73 57110.54 88888.00 2003-06-08 15:55:35.058 159 15634.28 515.36 57110.91 88888.00 2003-06-08 15:55:36.058 159 15634.80 514.24 57111.03 88888.00 2003-06-08 15:55:37.058 159 15634.54 515.60 57111.03 88888.00 2003-06-08 15:55:38.058 159 15635.45 516.72 57111.03 88888.00 2003-06-08 15:55:39.058 159 15635.32 516.47 57110.91 88888.00 2003-06-08 15:55:40.058 159 15636.75 516.35 57111.15 88888.00 2003-06-08 15:55:41.058 159 15636.62 516.22 57111.28 88888.00 2003-06-08 15:55:42.058 159 15637.53 517.96 57110.91 88888.00 2003-06-08 15:55:43.058 159 15637.14 517.83 57110.66 88888.00 2003-06-08 15:55:44.058 159 15637.40 518.33 57111.28 88888.00 2003-06-08 15:55:45.058 159 15637.27 519.69 57111.64 88888.00 2003-06-08 15:55:46.058 159 15637.66 519.69 57111.03 88888.00 2003-06-08 15:55:47.058 159 15637.01 520.31 57111.40 88888.00 2003-06-08 15:55:48.058 159 15637.79 520.43 57111.64 88888.00 2003-06-08 15:55:49.058 159 15636.10 520.31 57112.38 88888.00 2003-06-08 15:55:50.058 159 15637.79 519.81 57112.38 88888.00 2003-06-08 15:55:51.058 159 15638.57 519.69 57112.13 88888.00 2003-06-08 15:55:52.058 159 15638.70 519.32 57112.62 88888.00 2003-06-08 15:55:53.058 159 15638.70 519.20 57112.86 88888.00 2003-06-08 15:55:54.058 159 15639.87 519.20 57112.74 88888.00 2003-06-08 15:55:55.058 159 15640.00 519.32 57113.72 88888.00 2003-06-08 15:55:56.058 159 15640.65 518.95 57113.11 88888.00 2003-06-08 15:55:57.058 159 15641.43 518.45 57113.96 88888.00 2003-06-08 15:55:58.058 159 15642.08 518.82 57113.48 88888.00 2003-06-08 15:55:59.058 159 15642.86 518.20 57114.45 88888.00 2003-06-08 15:56:00.058 159 15643.64 518.82 57114.21 88888.00 2003-06-08 15:56:01.058 159 15643.12 519.07 57115.07 88888.00 2003-06-08 15:56:02.058 159 15643.25 519.81 57114.70 88888.00 2003-06-08 15:56:03.058 159 15643.64 519.94 57114.95 88888.00 2003-06-08 15:56:04.058 159 15643.51 519.44 57114.95 88888.00 2003-06-08 15:56:05.058 159 15644.03 519.44 57115.68 88888.00 2003-06-08 15:56:06.058 159 15644.42 519.20 57115.43 88888.00 2003-06-08 15:56:07.058 159 15643.38 519.69 57116.04 88888.00 2003-06-08 15:56:08.058 159 15644.55 519.32 57115.68 88888.00 2003-06-08 15:56:09.058 159 15644.29 518.58 57114.82 88888.00 2003-06-08 15:56:10.058 159 15643.38 518.08 57114.70 88888.00 2003-06-08 15:56:11.058 159 15643.90 518.08 57115.31 88888.00 2003-06-08 15:56:12.058 159 15643.12 517.59 57115.68 88888.00 2003-06-08 15:56:13.058 159 15642.34 517.59 57115.68 88888.00 2003-06-08 15:56:14.058 159 15643.12 518.20 57115.31 88888.00 2003-06-08 15:56:15.058 159 15642.34 517.83 57115.80 88888.00 2003-06-08 15:56:16.058 159 15641.82 517.59 57115.55 88888.00 2003-06-08 15:56:17.058 159 15641.56 516.97 57115.92 88888.00 2003-06-08 15:56:18.058 159 15642.47 517.83 57115.68 88888.00 2003-06-08 15:56:19.058 159 15642.73 518.82 57115.43 88888.00 2003-06-08 15:56:20.058 159 15642.73 518.95 57115.43 88888.00 2003-06-08 15:56:21.058 159 15644.03 520.43 57115.80 88888.00 2003-06-08 15:56:22.058 159 15644.94 521.92 57115.68 88888.00 2003-06-08 15:56:23.058 159 15646.50 522.66 57115.43 88888.00 2003-06-08 15:56:24.058 159 15647.14 525.26 57115.80 88888.00 2003-06-08 15:56:25.058 159 15648.31 525.64 57114.95 88888.00 2003-06-08 15:56:26.058 159 15650.13 526.13 57115.68 88888.00 2003-06-08 15:56:27.058 159 15650.00 527.62 57116.04 88888.00 2003-06-08 15:56:28.058 159 15650.65 528.61 57116.29 88888.00 2003-06-08 15:56:29.058 159 15651.17 528.48 57116.17 88888.00 2003-06-08 15:56:30.058 159 15652.47 528.11 57117.39 88888.00 2003-06-08 15:56:31.058 159 15652.21 527.86 57117.27 88888.00 2003-06-08 15:56:32.058 159 15651.95 527.00 57117.75 88888.00 2003-06-08 15:56:33.058 159 15652.08 525.64 57118.12 88888.00 2003-06-08 15:56:34.058 159 15651.30 524.15 57118.12 88888.00 2003-06-08 15:56:35.058 159 15652.34 522.17 57118.49 88888.00 2003-06-08 15:56:36.058 159 15651.95 520.06 57118.61 88888.00 2003-06-08 15:56:37.058 159 15651.95 519.32 57118.00 88888.00 2003-06-08 15:56:38.058 159 15650.65 518.58 57118.37 88888.00 2003-06-08 15:56:39.058 159 15649.61 518.20 57117.75 88888.00 2003-06-08 15:56:40.058 159 15648.44 517.71 57118.98 88888.00 2003-06-08 15:56:41.058 159 15647.92 517.71 57118.12 88888.00 2003-06-08 15:56:42.058 159 15646.75 517.59 57117.88 88888.00 2003-06-08 15:56:43.058 159 15646.11 517.21 57117.88 88888.00 2003-06-08 15:56:44.058 159 15645.85 517.83 57118.00 88888.00 2003-06-08 15:56:45.058 159 15645.33 518.45 57118.25 88888.00 2003-06-08 15:56:46.058 159 15645.59 517.71 57117.88 88888.00 2003-06-08 15:56:47.058 159 15644.81 519.69 57117.75 88888.00 2003-06-08 15:56:48.058 159 15645.46 519.20 57117.27 88888.00 2003-06-08 15:56:49.058 159 15646.75 519.44 57117.39 88888.00 2003-06-08 15:56:50.058 159 15647.14 520.19 57117.39 88888.00 2003-06-08 15:56:51.058 159 15648.70 520.56 57117.14 88888.00 2003-06-08 15:56:52.058 159 15648.96 521.05 57118.25 88888.00 2003-06-08 15:56:53.058 159 15649.74 521.55 57118.25 88888.00 2003-06-08 15:56:54.058 159 15651.04 523.28 57117.75 88888.00 2003-06-08 15:56:55.058 159 15651.95 523.41 57117.63 88888.00 2003-06-08 15:56:56.058 159 15653.38 523.53 57118.12 88888.00 2003-06-08 15:56:57.058 159 15654.29 524.27 57118.25 88888.00 2003-06-08 15:56:58.058 159 15655.46 523.78 57117.51 88888.00 2003-06-08 15:56:59.058 159 15656.63 523.65 57117.75 88888.00 2003-06-08 15:57:00.058 159 15657.93 523.53 57118.49 88888.00 2003-06-08 15:57:01.058 159 15658.97 523.53 57119.34 88888.00 2003-06-08 15:57:02.058 159 15659.75 523.41 57119.22 88888.00 2003-06-08 15:57:03.058 159 15660.66 521.42 57119.71 88888.00 2003-06-08 15:57:04.058 159 15660.53 520.93 57120.20 88888.00 2003-06-08 15:57:05.058 159 15660.14 519.44 57120.69 88888.00 2003-06-08 15:57:06.058 159 15660.40 519.32 57120.69 88888.00 2003-06-08 15:57:07.058 159 15659.62 518.58 57120.45 88888.00 2003-06-08 15:57:08.058 159 15659.62 517.96 57121.67 88888.00 2003-06-08 15:57:09.058 159 15659.23 517.09 57120.45 88888.00 2003-06-08 15:57:10.058 159 15659.49 515.97 57121.18 88888.00 2003-06-08 15:57:11.058 159 15660.01 515.85 57120.69 88888.00 2003-06-08 15:57:12.058 159 15660.01 515.97 57121.55 88888.00 2003-06-08 15:57:13.058 159 15658.97 515.85 57121.55 88888.00 2003-06-08 15:57:14.058 159 15658.84 516.10 57121.55 88888.00 2003-06-08 15:57:15.058 159 15658.45 516.35 57121.55 88888.00 2003-06-08 15:57:16.058 159 15657.02 516.22 57121.55 88888.00 2003-06-08 15:57:17.058 159 15657.28 516.97 57121.67 88888.00 2003-06-08 15:57:18.058 159 15656.11 518.08 57122.16 88888.00 2003-06-08 15:57:19.058 159 15655.59 518.70 57121.30 88888.00 2003-06-08 15:57:20.058 159 15654.68 519.44 57121.55 88888.00 2003-06-08 15:57:21.058 159 15654.81 520.31 57120.93 88888.00 2003-06-08 15:57:22.058 159 15654.68 521.05 57121.18 88888.00 2003-06-08 15:57:23.058 159 15655.72 521.55 57121.30 88888.00 2003-06-08 15:57:24.058 159 15655.33 522.04 57121.06 88888.00 2003-06-08 15:57:25.058 159 15655.98 522.17 57121.30 88888.00 2003-06-08 15:57:26.058 159 15657.28 521.67 57121.06 88888.00 2003-06-08 15:57:27.058 159 15657.28 520.56 57120.93 88888.00 2003-06-08 15:57:28.058 159 15657.80 521.05 57122.04 88888.00 2003-06-08 15:57:29.058 159 15659.49 520.43 57121.55 88888.00 2003-06-08 15:57:30.058 159 15660.40 519.44 57121.42 88888.00 2003-06-08 15:57:31.058 159 15660.40 518.95 57121.55 88888.00 2003-06-08 15:57:32.058 159 15660.01 518.33 57121.79 88888.00 2003-06-08 15:57:33.058 159 15660.92 517.71 57121.91 88888.00 2003-06-08 15:57:34.058 159 15661.31 516.10 57122.04 88888.00 2003-06-08 15:57:35.058 159 15660.66 515.60 57122.16 88888.00 2003-06-08 15:57:36.058 159 15659.88 514.61 57122.04 88888.00 2003-06-08 15:57:37.058 159 15658.45 515.11 57122.40 88888.00 2003-06-08 15:57:38.058 159 15658.45 514.86 57122.52 88888.00 2003-06-08 15:57:39.058 159 15656.24 514.86 57122.64 88888.00 2003-06-08 15:57:40.058 159 15655.33 515.11 57123.14 88888.00 2003-06-08 15:57:41.058 159 15653.25 514.36 57121.91 88888.00 2003-06-08 15:57:42.058 159 15652.60 514.86 57121.91 88888.00 2003-06-08 15:57:43.058 159 15651.82 514.86 57122.16 88888.00 2003-06-08 15:57:44.058 159 15652.08 514.74 57122.40 88888.00 2003-06-08 15:57:45.058 159 15652.47 513.50 57121.30 88888.00 2003-06-08 15:57:46.058 159 15653.25 513.13 57122.16 88888.00 2003-06-08 15:57:47.058 159 15653.64 512.26 57122.16 88888.00 2003-06-08 15:57:48.058 159 15655.20 511.89 57121.30 88888.00 2003-06-08 15:57:49.058 159 15655.59 511.89 57121.79 88888.00 2003-06-08 15:57:50.058 159 15656.63 511.64 57121.55 88888.00 2003-06-08 15:57:51.058 159 15657.80 511.02 57121.06 88888.00 2003-06-08 15:57:52.058 159 15658.97 510.40 57121.55 88888.00 2003-06-08 15:57:53.058 159 15659.75 510.90 57121.67 88888.00 2003-06-08 15:57:54.058 159 15660.27 510.77 57121.67 88888.00 2003-06-08 15:57:55.058 159 15660.66 510.28 57121.79 88888.00 2003-06-08 15:57:56.058 159 15660.92 510.65 57121.55 88888.00 2003-06-08 15:57:57.058 159 15660.66 510.15 57122.04 88888.00 2003-06-08 15:57:58.058 159 15659.88 510.15 57122.04 88888.00 2003-06-08 15:57:59.058 159 15660.01 510.15 57122.16 88888.00 2003-06-08 15:58:00.058 159 15659.62 510.65 57122.40 88888.00 2003-06-08 15:58:01.058 159 15657.93 509.53 57122.64 88888.00 2003-06-08 15:58:02.058 159 15658.19 510.40 57122.40 88888.00 2003-06-08 15:58:03.058 159 15658.06 510.15 57121.91 88888.00 2003-06-08 15:58:04.058 159 15657.28 510.65 57122.52 88888.00 2003-06-08 15:58:05.058 159 15658.19 509.53 57122.16 88888.00 2003-06-08 15:58:06.058 159 15657.80 509.29 57121.79 88888.00 2003-06-08 15:58:07.058 159 15658.58 508.92 57122.40 88888.00 2003-06-08 15:58:08.058 159 15657.80 509.78 57121.55 88888.00 2003-06-08 15:58:09.058 159 15659.23 508.67 57121.30 88888.00 2003-06-08 15:58:10.058 159 15660.01 508.17 57121.18 88888.00 2003-06-08 15:58:11.058 159 15660.79 508.17 57121.42 88888.00 2003-06-08 15:58:12.058 159 15661.96 507.80 57121.79 88888.00 2003-06-08 15:58:13.058 159 15662.48 508.30 57121.42 88888.00 2003-06-08 15:58:14.058 159 15663.39 507.43 57121.91 88888.00 2003-06-08 15:58:15.058 159 15663.65 507.18 57121.91 88888.00 2003-06-08 15:58:16.058 159 15664.69 507.18 57122.04 88888.00 2003-06-08 15:58:17.058 159 15665.33 507.55 57122.89 88888.00 2003-06-08 15:58:18.058 159 15666.11 506.07 57122.40 88888.00 2003-06-08 15:58:19.058 159 15665.98 506.19 57122.40 88888.00 2003-06-08 15:58:20.058 159 15666.37 506.19 57122.28 88888.00 2003-06-08 15:58:21.058 159 15665.85 504.95 57122.77 88888.00 2003-06-08 15:58:22.058 159 15666.37 505.82 57122.40 88888.00 2003-06-08 15:58:23.058 159 15665.46 505.20 57122.77 88888.00 2003-06-08 15:58:24.058 159 15664.95 505.94 57123.14 88888.00 2003-06-08 15:58:25.058 159 15663.91 506.31 57123.01 88888.00 2003-06-08 15:58:26.058 159 15663.39 506.81 57123.01 88888.00 2003-06-08 15:58:27.058 159 15663.00 506.81 57123.01 88888.00 2003-06-08 15:58:28.058 159 15661.83 507.43 57123.26 88888.00 2003-06-08 15:58:29.058 159 15661.31 508.54 57122.64 88888.00 2003-06-08 15:58:30.058 159 15661.18 508.79 57122.52 88888.00 2003-06-08 15:58:31.058 159 15661.44 509.66 57122.40 88888.00 2003-06-08 15:58:32.058 159 15661.31 509.91 57122.28 88888.00 2003-06-08 15:58:33.058 159 15662.48 510.65 57122.04 88888.00 2003-06-08 15:58:34.058 159 15663.65 511.02 57122.52 88888.00 2003-06-08 15:58:35.058 159 15664.69 510.90 57122.16 88888.00 2003-06-08 15:58:36.058 159 15665.21 510.77 57121.91 88888.00 2003-06-08 15:58:37.058 159 15666.11 510.77 57122.89 88888.00 2003-06-08 15:58:38.058 159 15666.89 510.90 57122.28 88888.00 2003-06-08 15:58:39.058 159 15666.63 510.65 57122.52 88888.00 2003-06-08 15:58:40.058 159 15666.76 510.77 57122.52 88888.00 2003-06-08 15:58:41.058 159 15665.85 509.78 57123.01 88888.00 2003-06-08 15:58:42.058 159 15665.08 509.29 57123.62 88888.00 2003-06-08 15:58:43.058 159 15664.43 508.30 57123.38 88888.00 2003-06-08 15:58:44.058 159 15662.74 507.06 57123.14 88888.00 2003-06-08 15:58:45.058 159 15662.22 505.32 57122.89 88888.00 2003-06-08 15:58:46.058 159 15661.31 504.58 57123.75 88888.00 2003-06-08 15:58:47.058 159 15661.57 502.72 57123.99 88888.00 2003-06-08 15:58:48.058 159 15661.96 501.48 57123.87 88888.00 2003-06-08 15:58:49.058 159 15661.83 499.38 57123.38 88888.00 2003-06-08 15:58:50.058 159 15663.00 498.26 57123.26 88888.00 2003-06-08 15:58:51.058 159 15663.78 497.03 57123.01 88888.00 2003-06-08 15:58:52.058 159 15664.30 497.03 57123.14 88888.00 2003-06-08 15:58:53.058 159 15664.17 497.03 57123.50 88888.00 2003-06-08 15:58:54.058 159 15664.43 496.53 57123.26 88888.00 2003-06-08 15:58:55.058 159 15662.61 496.90 57123.26 88888.00 2003-06-08 15:58:56.058 159 15662.09 497.77 57122.77 88888.00 2003-06-08 15:58:57.058 159 15660.79 498.76 57122.64 88888.00 2003-06-08 15:58:58.058 159 15659.10 499.13 57122.77 88888.00 2003-06-08 15:58:59.058 159 15657.15 499.75 57122.40 88888.00 2003-06-08 15:59:00.058 159 15654.94 499.87 57122.89 88888.00 2003-06-08 15:59:01.058 159 15652.73 500.25 57122.64 88888.00 2003-06-08 15:59:02.058 159 15652.60 502.10 57122.89 88888.00 2003-06-08 15:59:03.058 159 15651.04 501.73 57121.18 88888.00 2003-06-08 15:59:04.058 159 15649.74 502.35 57121.67 88888.00 2003-06-08 15:59:05.058 159 15649.22 502.85 57120.93 88888.00 2003-06-08 15:59:06.058 159 15648.44 503.22 57121.55 88888.00 2003-06-08 15:59:07.058 159 15647.01 503.71 57120.69 88888.00 2003-06-08 15:59:08.058 159 15646.75 504.33 57119.96 88888.00 2003-06-08 15:59:09.058 159 15646.11 504.58 57120.45 88888.00 2003-06-08 15:59:10.058 159 15644.68 505.20 57119.59 88888.00 2003-06-08 15:59:11.058 159 15644.94 506.19 57119.47 88888.00 2003-06-08 15:59:12.058 159 15642.73 507.80 57119.22 88888.00 2003-06-08 15:59:13.058 159 15641.82 508.17 57118.73 88888.00 2003-06-08 15:59:14.058 159 15641.69 509.04 57118.73 88888.00 2003-06-08 15:59:15.058 159 15641.69 510.15 57118.37 88888.00 2003-06-08 15:59:16.058 159 15641.69 510.15 57117.88 88888.00 2003-06-08 15:59:17.058 159 15642.86 509.41 57118.12 88888.00 2003-06-08 15:59:18.058 159 15644.68 509.41 57117.14 88888.00 2003-06-08 15:59:19.058 159 15645.98 508.05 57117.88 88888.00 2003-06-08 15:59:20.058 159 15648.70 507.80 57116.90 88888.00 2003-06-08 15:59:21.058 159 15651.82 506.56 57117.27 88888.00 2003-06-08 15:59:22.058 159 15654.68 505.57 57117.63 88888.00 2003-06-08 15:59:23.058 159 15657.02 504.08 57117.14 88888.00 2003-06-08 15:59:24.058 159 15659.88 502.85 57117.14 88888.00 2003-06-08 15:59:25.058 159 15661.31 501.61 57117.51 88888.00 2003-06-08 15:59:26.058 159 15662.61 499.63 57117.63 88888.00 2003-06-08 15:59:27.058 159 15663.91 499.38 57118.00 88888.00 2003-06-08 15:59:28.058 159 15664.69 498.76 57117.51 88888.00 2003-06-08 15:59:29.058 159 15664.43 498.39 57118.00 88888.00 2003-06-08 15:59:30.058 159 15664.56 497.52 57118.25 88888.00 2003-06-08 15:59:31.058 159 15664.56 498.02 57118.37 88888.00 2003-06-08 15:59:32.058 159 15664.43 497.40 57119.34 88888.00 2003-06-08 15:59:33.058 159 15664.56 497.77 57118.49 88888.00 2003-06-08 15:59:34.058 159 15664.43 497.64 57119.22 88888.00 2003-06-08 15:59:35.058 159 15665.21 497.52 57119.34 88888.00 2003-06-08 15:59:36.058 159 15665.98 498.26 57118.86 88888.00 2003-06-08 15:59:37.058 159 15666.76 498.39 57119.22 88888.00 2003-06-08 15:59:38.058 159 15668.45 499.01 57118.98 88888.00 2003-06-08 15:59:39.058 159 15669.88 498.51 57118.98 88888.00 2003-06-08 15:59:40.058 159 15672.22 499.50 57118.49 88888.00 2003-06-08 15:59:41.058 159 15673.65 499.87 57118.86 88888.00 2003-06-08 15:59:42.058 159 15674.82 500.00 57119.34 88888.00 2003-06-08 15:59:43.058 159 15676.38 501.36 57119.84 88888.00 2003-06-08 15:59:44.058 159 15677.16 501.11 57120.20 88888.00 2003-06-08 15:59:45.058 159 15678.07 502.47 57121.18 88888.00 2003-06-08 15:59:46.058 159 15677.42 502.10 57121.06 88888.00 2003-06-08 15:59:47.058 159 15677.03 501.86 57121.30 88888.00 2003-06-08 15:59:48.058 159 15676.25 502.10 57122.16 88888.00 2003-06-08 15:59:49.058 159 15674.95 501.48 57121.55 88888.00 2003-06-08 15:59:50.058 159 15674.30 500.86 57122.52 88888.00 2003-06-08 15:59:51.058 159 15674.43 499.63 57123.14 88888.00 2003-06-08 15:59:52.058 159 15674.17 497.52 57123.26 88888.00 2003-06-08 15:59:53.058 159 15674.43 496.16 57123.26 88888.00 2003-06-08 15:59:54.058 159 15675.34 494.42 57123.62 88888.00 2003-06-08 15:59:55.058 159 15675.60 492.69 57123.87 88888.00 2003-06-08 16:00:00.058 159 15671.96 488.73 57124.48 88888.00 2003-06-08 16:00:01.058 159 15670.92 488.73 57123.26 88888.00 2003-06-08 16:00:02.058 159 15669.62 489.47 57124.11 88888.00 2003-06-08 16:00:03.058 159 15668.32 489.35 57124.85 88888.00 2003-06-08 16:00:04.058 159 15666.89 490.46 57124.60 88888.00 2003-06-08 16:00:05.058 159 15665.98 491.45 57124.23 88888.00 2003-06-08 16:00:06.058 159 15665.59 492.81 57124.11 88888.00 2003-06-08 16:00:07.058 159 15664.82 493.31 57123.99 88888.00 2003-06-08 16:00:08.058 159 15664.82 494.05 57123.99 88888.00 2003-06-08 16:00:09.058 159 15664.04 494.92 57123.62 88888.00 2003-06-08 16:00:10.058 159 15664.56 496.65 57123.14 88888.00 2003-06-08 16:00:11.058 159 15664.30 497.64 57123.62 88888.00 2003-06-08 16:00:12.058 159 15663.65 499.75 57123.26 88888.00 2003-06-08 16:00:13.058 159 15663.13 499.75 57123.38 88888.00 2003-06-08 16:00:14.058 159 15662.61 501.48 57122.89 88888.00 2003-06-08 16:00:15.058 159 15662.48 502.85 57122.89 88888.00 2003-06-08 16:00:16.058 159 15661.83 502.47 57122.28 88888.00 2003-06-08 16:00:17.058 159 15660.40 503.47 57123.14 88888.00 2003-06-08 16:00:18.058 159 15661.70 503.84 57122.77 88888.00 2003-06-08 16:00:19.058 159 15660.53 503.47 57121.91 88888.00 2003-06-08 16:00:20.058 159 15660.66 503.09 57122.16 88888.00 2003-06-08 16:00:21.058 159 15660.14 503.09 57122.40 88888.00 2003-06-08 16:00:22.058 159 15660.79 501.98 57121.91 88888.00 2003-06-08 16:00:23.058 159 15661.18 500.86 57121.67 88888.00 2003-06-08 16:00:24.058 159 15662.22 498.88 57122.16 88888.00 2003-06-08 16:00:25.058 159 15663.13 497.89 57121.79 88888.00 2003-06-08 16:00:26.058 159 15664.43 497.27 57121.55 88888.00 2003-06-08 16:00:27.058 159 15665.33 495.91 57121.18 88888.00 2003-06-08 16:00:28.058 159 15666.50 495.17 57122.04 88888.00 2003-06-08 16:00:29.058 159 15667.93 494.67 57120.20 88888.00 2003-06-08 16:00:30.058 159 15668.45 494.05 57121.18 88888.00 2003-06-08 16:00:31.058 159 15669.62 494.18 57121.06 88888.00 2003-06-08 16:00:32.058 159 15670.53 494.30 57120.81 88888.00 2003-06-08 16:00:33.058 159 15670.66 494.55 57121.06 88888.00 2003-06-08 16:00:34.058 159 15670.53 494.42 57121.18 88888.00 2003-06-08 16:00:35.058 159 15670.79 495.04 57120.45 88888.00 2003-06-08 16:00:36.058 159 15670.92 494.67 57120.93 88888.00 2003-06-08 16:00:37.058 159 15670.66 496.03 57121.06 88888.00 2003-06-08 16:00:38.058 159 15670.92 496.65 57120.93 88888.00 2003-06-08 16:00:39.058 159 15671.31 497.15 57121.55 88888.00 2003-06-08 16:00:40.058 159 15670.40 497.40 57121.42 88888.00 2003-06-08 16:00:41.058 159 15670.27 497.64 57122.16 88888.00 2003-06-08 16:00:42.058 159 15670.79 497.64 57121.67 88888.00 2003-06-08 16:00:43.058 159 15671.70 497.89 57121.42 88888.00 2003-06-08 16:00:44.058 159 15671.44 498.14 57121.42 88888.00 2003-06-08 16:00:45.058 159 15672.48 497.89 57121.06 88888.00 2003-06-08 16:00:46.058 159 15673.00 498.64 57121.79 88888.00 2003-06-08 16:00:47.058 159 15673.65 498.88 57121.79 88888.00 2003-06-08 16:00:48.058 159 15673.39 499.63 57121.06 88888.00 2003-06-08 16:00:49.058 159 15673.65 499.87 57121.42 88888.00 2003-06-08 16:00:50.058 159 15672.87 500.12 57122.04 88888.00 2003-06-08 16:00:51.058 159 15672.61 501.73 57122.28 88888.00 2003-06-08 16:00:52.058 159 15671.96 502.35 57122.52 88888.00 2003-06-08 16:00:53.058 159 15671.31 503.09 57122.52 88888.00 2003-06-08 16:00:54.058 159 15670.27 503.71 57122.52 88888.00 2003-06-08 16:00:55.058 159 15668.71 502.72 57123.38 88888.00 2003-06-08 16:00:56.058 159 15668.32 503.71 57122.77 88888.00 2003-06-08 16:00:57.058 159 15667.93 501.98 57123.50 88888.00 2003-06-08 16:00:58.058 159 15667.93 501.73 57123.38 88888.00 2003-06-08 16:00:59.058 159 15668.71 500.12 57123.01 88888.00 2003-06-08 16:01:00.058 159 15668.97 499.63 57123.75 88888.00 2003-06-08 16:01:01.058 159 15670.27 497.15 57123.01 88888.00 2003-06-08 16:01:02.058 159 15672.48 496.41 57123.87 88888.00 2003-06-08 16:01:03.058 159 15672.74 494.67 57123.99 88888.00 2003-06-08 16:01:04.058 159 15674.56 493.31 57123.50 88888.00 2003-06-08 16:01:05.058 159 15675.34 492.44 57124.11 88888.00 2003-06-08 16:01:06.058 159 15676.12 491.45 57124.11 88888.00 2003-06-08 16:01:07.058 159 15676.51 490.46 57123.99 88888.00 2003-06-08 16:01:08.058 159 15675.86 490.58 57125.09 88888.00 2003-06-08 16:01:09.058 159 15674.95 489.84 57124.85 88888.00 2003-06-08 16:01:10.058 159 15673.78 490.71 57125.34 88888.00 2003-06-08 16:01:11.058 159 15671.18 490.58 57125.46 88888.00 2003-06-08 16:01:12.058 159 15668.97 492.07 57126.07 88888.00 2003-06-08 16:01:13.058 159 15666.24 493.43 57125.70 88888.00 2003-06-08 16:01:14.058 159 15664.30 494.67 57125.58 88888.00 2003-06-08 16:01:15.058 159 15661.83 495.79 57124.97 88888.00 2003-06-08 16:01:16.058 159 15661.31 497.27 57125.46 88888.00 2003-06-08 16:01:17.058 159 15660.40 499.01 57125.21 88888.00 2003-06-08 16:01:18.058 159 15658.71 499.75 57124.36 88888.00 2003-06-08 16:01:19.058 159 15660.01 501.73 57123.62 88888.00 2003-06-08 16:01:20.058 159 15660.14 502.10 57123.62 88888.00 2003-06-08 16:01:21.058 159 15660.01 503.47 57123.75 88888.00 2003-06-08 16:01:22.058 159 15660.53 504.46 57123.38 88888.00 2003-06-08 16:01:23.058 159 15661.05 505.08 57122.40 88888.00 2003-06-08 16:01:24.058 159 15661.83 505.20 57122.52 88888.00 2003-06-08 16:01:25.058 159 15662.09 506.31 57122.64 88888.00 2003-06-08 16:01:26.058 159 15662.48 505.94 57122.52 88888.00 2003-06-08 16:01:27.058 159 15662.61 505.82 57122.40 88888.00 2003-06-08 16:01:28.058 159 15662.09 505.20 57122.77 88888.00 2003-06-08 16:01:29.058 159 15662.74 504.95 57122.52 88888.00 2003-06-08 16:01:30.058 159 15662.35 503.22 57122.52 88888.00 2003-06-08 16:01:31.058 159 15663.13 501.36 57121.55 88888.00 2003-06-08 16:01:32.058 159 15663.65 500.00 57121.79 88888.00 2003-06-08 16:01:33.058 159 15664.56 497.77 57121.67 88888.00 2003-06-08 16:01:34.058 159 15665.98 495.04 57123.01 88888.00 2003-06-08 16:01:35.058 159 15667.67 493.06 57121.67 88888.00 2003-06-08 16:01:36.058 159 15669.62 492.20 57122.28 88888.00 2003-06-08 16:01:37.058 159 15670.14 491.33 57121.42 88888.00 2003-06-08 16:01:38.058 159 15672.09 489.84 57122.04 88888.00 2003-06-08 16:01:39.058 159 15672.22 488.73 57121.79 88888.00 2003-06-08 16:01:40.058 159 15672.48 489.35 57121.91 88888.00 2003-06-08 16:01:41.058 159 15671.70 488.97 57122.28 88888.00 2003-06-08 16:01:42.058 159 15671.05 488.73 57121.91 88888.00 2003-06-08 16:01:43.058 159 15669.75 489.97 57121.91 88888.00 2003-06-08 16:01:44.058 159 15669.62 491.33 57121.79 88888.00 2003-06-08 16:01:45.058 159 15668.45 492.07 57121.67 88888.00 2003-06-08 16:01:46.058 159 15667.28 493.19 57121.67 88888.00 2003-06-08 16:01:47.058 159 15667.54 493.56 57121.06 88888.00 2003-06-08 16:01:48.058 159 15667.41 494.67 57120.57 88888.00 2003-06-08 16:01:49.058 159 15667.54 496.03 57120.93 88888.00 2003-06-08 16:01:50.058 159 15669.36 496.53 57120.93 88888.00 2003-06-08 16:01:51.058 159 15670.27 497.40 57120.45 88888.00 2003-06-08 16:01:52.058 159 15670.53 498.02 57119.84 88888.00 2003-06-08 16:01:53.058 159 15671.44 498.88 57119.96 88888.00 2003-06-08 16:01:54.058 159 15672.09 500.99 57120.20 88888.00 2003-06-08 16:01:55.058 159 15671.70 502.23 57118.73 88888.00 2003-06-08 16:01:56.058 159 15671.31 503.59 57119.34 88888.00 2003-06-08 16:01:57.058 159 15669.75 504.08 57118.37 88888.00 2003-06-08 16:01:58.058 159 15666.89 505.57 57118.00 88888.00 2003-06-08 16:01:59.058 159 15664.95 507.18 57117.39 88888.00 2003-06-08 16:02:00.058 159 15661.31 507.43 57116.41 88888.00 2003-06-08 16:02:01.058 159 15660.01 507.92 57114.82 88888.00 2003-06-08 16:02:02.058 159 15656.24 507.31 57113.11 88888.00 2003-06-08 16:02:03.058 159 15653.38 506.44 57111.15 88888.00 2003-06-08 16:02:04.058 159 15652.21 503.71 57110.30 88888.00 2003-06-08 16:02:05.058 159 15651.95 501.98 57109.93 88888.00 2003-06-08 16:02:06.058 159 15651.82 499.13 57108.95 88888.00 2003-06-08 16:02:07.058 159 15653.12 497.52 57108.10 88888.00 2003-06-08 16:02:08.058 159 15654.03 495.79 57108.46 88888.00 2003-06-08 16:02:09.058 159 15654.94 494.18 57107.85 88888.00 2003-06-08 16:02:10.058 159 15655.85 493.56 57107.12 88888.00 2003-06-08 16:02:11.058 159 15657.67 493.43 57108.10 88888.00 2003-06-08 16:02:12.058 159 15658.58 492.94 57108.34 88888.00 2003-06-08 16:02:13.058 159 15659.49 492.44 57108.22 88888.00 2003-06-08 16:02:14.058 159 15659.62 492.81 57108.10 88888.00 2003-06-08 16:02:15.058 159 15660.01 493.19 57107.36 88888.00 2003-06-08 16:02:16.058 159 15659.49 494.67 57107.48 88888.00 2003-06-08 16:02:17.058 159 15659.49 494.92 57106.75 88888.00 2003-06-08 16:02:18.058 159 15659.49 495.54 57107.36 88888.00 2003-06-08 16:02:19.058 159 15658.32 495.91 57107.12 88888.00 2003-06-08 16:02:20.058 159 15657.02 497.15 57107.12 88888.00 2003-06-08 16:02:21.058 159 15657.28 497.40 57106.88 88888.00 2003-06-08 16:02:22.058 159 15655.33 498.26 57107.12 88888.00 2003-06-08 16:02:23.058 159 15654.03 499.63 57107.48 88888.00 2003-06-08 16:02:24.058 159 15652.86 499.50 57106.63 88888.00 2003-06-08 16:02:25.058 159 15651.30 499.75 57107.24 88888.00 2003-06-08 16:02:26.058 159 15650.52 500.49 57106.88 88888.00 2003-06-08 16:02:27.058 159 15651.04 500.25 57106.51 88888.00 2003-06-08 16:02:28.058 159 15649.74 501.24 57105.77 88888.00 2003-06-08 16:02:29.058 159 15649.74 500.37 57105.89 88888.00 2003-06-08 16:02:30.058 159 15649.35 500.86 57105.29 88888.00 2003-06-08 16:02:31.058 159 15650.00 501.86 57105.41 88888.00 2003-06-08 16:02:32.058 159 15648.70 501.86 57105.16 88888.00 2003-06-08 16:02:33.058 159 15648.31 501.98 57105.16 88888.00 2003-06-08 16:02:34.058 159 15648.57 502.10 57104.43 88888.00 2003-06-08 16:02:35.058 159 15647.67 502.23 57104.43 88888.00 2003-06-08 16:02:36.058 159 15647.67 503.34 57104.18 88888.00 2003-06-08 16:02:37.058 159 15646.75 503.47 57104.30 88888.00 2003-06-08 16:02:38.058 159 15646.50 502.97 57103.82 88888.00 2003-06-08 16:02:39.058 159 15646.11 502.85 57104.55 88888.00 2003-06-08 16:02:40.058 159 15646.50 502.47 57103.45 88888.00 2003-06-08 16:02:41.058 159 15646.75 502.35 57102.84 88888.00 2003-06-08 16:02:42.058 159 15647.54 501.48 57103.33 88888.00 2003-06-08 16:02:43.058 159 15648.44 501.11 57103.33 88888.00 2003-06-08 16:02:44.058 159 15648.44 500.62 57102.72 88888.00 2003-06-08 16:02:45.058 159 15649.87 499.87 57103.08 88888.00 2003-06-08 16:02:46.058 159 15650.52 499.50 57102.96 88888.00 2003-06-08 16:02:47.058 159 15651.95 499.25 57102.23 88888.00 2003-06-08 16:02:48.058 159 15651.82 498.88 57101.86 88888.00 2003-06-08 16:02:49.058 159 15651.69 498.64 57101.13 88888.00 2003-06-08 16:02:50.058 159 15651.43 498.51 57101.13 88888.00 2003-06-08 16:02:51.058 159 15650.78 498.02 57100.15 88888.00 2003-06-08 16:02:52.058 159 15650.00 497.52 57098.80 88888.00 2003-06-08 16:02:53.058 159 15648.83 495.29 57099.66 88888.00 2003-06-08 16:02:54.058 159 15648.70 493.56 57099.66 88888.00 2003-06-08 16:02:55.058 159 15648.83 493.43 57099.66 88888.00 2003-06-08 16:02:56.058 159 15647.79 494.55 57099.78 88888.00 2003-06-08 16:02:57.058 159 15648.05 494.55 57099.41 88888.00 2003-06-08 16:02:58.058 159 15647.41 494.92 57100.15 88888.00 2003-06-08 16:02:59.058 159 15647.54 495.17 57099.66 88888.00 2003-06-08 16:03:00.058 159 15647.41 495.79 57099.66 88888.00 2003-06-08 16:03:01.058 159 15647.14 495.42 57100.39 88888.00 2003-06-08 16:03:02.058 159 15647.54 494.67 57099.78 88888.00 2003-06-08 16:03:03.058 159 15646.75 495.42 57100.39 88888.00 2003-06-08 16:03:04.058 159 15646.50 494.18 57100.03 88888.00 2003-06-08 16:03:05.058 159 15646.50 494.05 57100.15 88888.00 2003-06-08 16:03:06.058 159 15646.75 494.42 57099.41 88888.00 2003-06-08 16:03:07.058 159 15647.01 493.31 57099.54 88888.00 2003-06-08 16:03:08.058 159 15646.75 493.19 57100.52 88888.00 2003-06-08 16:03:09.058 159 15646.62 492.94 57099.78 88888.00 2003-06-08 16:03:10.058 159 15647.67 493.06 57099.78 88888.00 2003-06-08 16:03:11.058 159 15648.70 492.81 57099.91 88888.00 2003-06-08 16:03:12.058 159 15649.22 491.70 57099.91 88888.00 2003-06-08 16:03:13.058 159 15649.74 492.07 57099.91 88888.00 2003-06-08 16:03:14.058 159 15649.48 491.82 57099.66 88888.00 2003-06-08 16:03:15.058 159 15649.74 492.44 57100.15 88888.00 2003-06-08 16:03:16.058 159 15649.87 493.19 57100.88 88888.00 2003-06-08 16:03:17.058 159 15650.13 493.06 57101.50 88888.00 2003-06-08 16:03:18.058 159 15650.39 493.68 57101.86 88888.00 2003-06-08 16:03:19.058 159 15651.17 494.67 57102.84 88888.00 2003-06-08 16:03:20.058 159 15650.13 494.80 57103.45 88888.00 2003-06-08 16:03:21.058 159 15650.26 495.04 57104.18 88888.00 2003-06-08 16:03:22.058 159 15650.52 495.04 57104.43 88888.00 2003-06-08 16:03:23.058 159 15649.61 495.04 57104.80 88888.00 2003-06-08 16:03:24.058 159 15648.70 495.04 57106.02 88888.00 2003-06-08 16:03:25.058 159 15647.54 494.55 57106.39 88888.00 2003-06-08 16:03:26.058 159 15646.88 494.18 57105.41 88888.00 2003-06-08 16:03:27.058 159 15645.33 494.30 57106.39 88888.00 2003-06-08 16:03:28.058 159 15643.90 495.42 57106.14 88888.00 2003-06-08 16:03:29.058 159 15642.73 495.17 57105.65 88888.00 2003-06-08 16:03:30.058 159 15641.82 494.92 57106.14 88888.00 2003-06-08 16:03:31.058 159 15640.52 495.04 57106.14 88888.00 2003-06-08 16:03:32.058 159 15640.00 496.16 57105.77 88888.00 2003-06-08 16:03:33.058 159 15640.00 495.91 57105.53 88888.00 2003-06-08 16:03:34.058 159 15639.48 495.79 57104.67 88888.00 2003-06-08 16:03:35.058 159 15640.65 496.03 57105.29 88888.00 2003-06-08 16:03:36.058 159 15640.39 495.66 57104.43 88888.00 2003-06-08 16:03:37.058 159 15640.78 496.78 57104.30 88888.00 2003-06-08 16:03:38.058 159 15642.08 496.78 57103.94 88888.00 2003-06-08 16:03:39.058 159 15642.86 497.52 57103.57 88888.00 2003-06-08 16:03:40.058 159 15642.99 497.03 57104.06 88888.00 2003-06-08 16:03:41.058 159 15644.16 498.14 57103.33 88888.00 2003-06-08 16:03:42.058 159 15643.77 498.88 57103.08 88888.00 2003-06-08 16:03:43.058 159 15644.16 498.64 57103.45 88888.00 2003-06-08 16:03:44.058 159 15644.29 499.25 57104.55 88888.00 2003-06-08 16:03:45.058 159 15645.20 499.63 57104.55 88888.00 2003-06-08 16:03:46.058 159 15645.98 499.13 57105.04 88888.00 2003-06-08 16:03:47.058 159 15646.88 500.00 57105.89 88888.00 2003-06-08 16:03:48.058 159 15648.05 501.24 57106.39 88888.00 2003-06-08 16:03:49.058 159 15648.96 502.47 57107.36 88888.00 2003-06-08 16:03:50.058 159 15650.00 502.97 57108.22 88888.00 2003-06-08 16:03:51.058 159 15650.39 503.84 57107.85 88888.00 2003-06-08 16:03:52.058 159 15651.30 503.59 57108.59 88888.00 2003-06-08 16:03:53.058 159 15651.82 503.47 57108.59 88888.00 2003-06-08 16:03:54.058 159 15652.34 503.84 57108.34 88888.00 2003-06-08 16:03:55.058 159 15652.99 503.34 57108.46 88888.00 2003-06-08 16:03:56.058 159 15653.64 502.85 57108.95 88888.00 2003-06-08 16:03:57.058 159 15654.03 501.98 57108.10 88888.00 2003-06-08 16:03:58.058 159 15653.25 501.61 57108.22 88888.00 2003-06-08 16:03:59.058 159 15654.42 501.11 57108.22 88888.00 2003-06-08 16:04:00.058 159 15654.16 500.25 57108.95 88888.00 2003-06-08 16:04:01.058 159 15654.16 500.99 57107.97 88888.00 2003-06-08 16:04:02.058 159 15653.64 499.75 57107.73 88888.00 2003-06-08 16:04:03.058 159 15652.99 499.25 57107.36 88888.00 2003-06-08 16:04:04.058 159 15653.77 498.64 57107.12 88888.00 2003-06-08 16:04:05.058 159 15654.55 498.26 57106.75 88888.00 2003-06-08 16:04:06.058 159 15654.68 499.13 57106.88 88888.00 2003-06-08 16:04:07.058 159 15656.37 498.88 57105.89 88888.00 2003-06-08 16:04:08.058 159 15657.28 499.13 57105.04 88888.00 2003-06-08 16:04:09.058 159 15659.49 499.01 57104.80 88888.00 2003-06-08 16:04:10.058 159 15660.79 499.50 57104.55 88888.00 2003-06-08 16:04:11.058 159 15662.61 499.75 57104.18 88888.00 2003-06-08 16:04:12.058 159 15664.04 499.63 57103.70 88888.00 2003-06-08 16:04:13.058 159 15664.95 500.74 57103.21 88888.00 2003-06-08 16:04:14.058 159 15665.59 500.62 57103.70 88888.00 2003-06-08 16:04:15.058 159 15666.24 500.49 57104.06 88888.00 2003-06-08 16:04:16.058 159 15666.24 500.49 57103.94 88888.00 2003-06-08 16:04:17.058 159 15666.11 500.86 57103.57 88888.00 2003-06-08 16:04:18.058 159 15665.08 500.74 57104.67 88888.00 2003-06-08 16:04:19.058 159 15664.69 500.86 57104.18 88888.00 2003-06-08 16:04:20.058 159 15663.00 501.24 57103.82 88888.00 2003-06-08 16:04:21.058 159 15662.48 500.86 57103.94 88888.00 2003-06-08 16:04:22.058 159 15661.57 500.62 57104.55 88888.00 2003-06-08 16:04:23.058 159 15661.70 500.99 57105.04 88888.00 2003-06-08 16:04:24.058 159 15661.44 501.48 57105.16 88888.00 2003-06-08 16:04:25.058 159 15660.53 501.86 57105.16 88888.00 2003-06-08 16:04:26.058 159 15659.88 502.35 57104.43 88888.00 2003-06-08 16:04:27.058 159 15660.53 502.47 57105.29 88888.00 2003-06-08 16:04:28.058 159 15660.14 502.60 57105.29 88888.00 2003-06-08 16:04:29.058 159 15660.40 503.22 57105.29 88888.00 2003-06-08 16:04:30.058 159 15659.62 503.47 57104.92 88888.00 2003-06-08 16:04:31.058 159 15659.10 504.08 57104.92 88888.00 2003-06-08 16:04:32.058 159 15657.93 504.21 57104.80 88888.00 2003-06-08 16:04:33.058 159 15657.02 503.59 57105.53 88888.00 2003-06-08 16:04:34.058 159 15656.24 503.09 57105.77 88888.00 2003-06-08 16:04:35.058 159 15655.46 503.59 57104.67 88888.00 2003-06-08 16:04:36.058 159 15654.55 502.85 57104.92 88888.00 2003-06-08 16:04:37.058 159 15654.29 502.47 57104.80 88888.00 2003-06-08 16:04:38.058 159 15654.03 502.72 57104.43 88888.00 2003-06-08 16:04:39.058 159 15653.90 502.23 57105.29 88888.00 2003-06-08 16:04:40.058 159 15653.90 501.36 57105.29 88888.00 2003-06-08 16:04:41.058 159 15654.16 501.11 57105.16 88888.00 2003-06-08 16:04:42.058 159 15654.68 500.49 57104.80 88888.00 2003-06-08 16:04:43.058 159 15654.94 499.25 57104.80 88888.00 2003-06-08 16:04:44.058 159 15655.33 498.64 57104.43 88888.00 2003-06-08 16:04:45.058 159 15655.20 497.89 57104.92 88888.00 2003-06-08 16:04:46.058 159 15655.85 496.41 57105.04 88888.00 2003-06-08 16:04:47.058 159 15654.03 496.03 57104.92 88888.00 2003-06-08 16:04:48.058 159 15654.16 495.79 57104.18 88888.00 2003-06-08 16:04:49.058 159 15653.25 495.91 57104.92 88888.00 2003-06-08 16:04:50.058 159 15653.90 496.16 57104.67 88888.00 2003-06-08 16:04:51.058 159 15652.73 496.41 57104.18 88888.00 2003-06-08 16:04:52.058 159 15652.60 496.03 57104.18 88888.00 2003-06-08 16:04:53.058 159 15652.73 496.41 57103.57 88888.00 2003-06-08 16:04:54.058 159 15652.21 496.53 57103.82 88888.00 2003-06-08 16:04:55.058 159 15651.95 497.03 57103.57 88888.00 2003-06-08 16:04:56.058 159 15652.34 497.77 57102.84 88888.00 2003-06-08 16:04:57.058 159 15651.56 498.88 57103.21 88888.00 2003-06-08 16:04:58.058 159 15650.91 499.50 57102.59 88888.00 2003-06-08 16:04:59.058 159 15650.78 501.11 57102.84 88888.00 2003-06-08 16:05:00.058 159 15650.39 501.24 57102.35 88888.00 2003-06-08 16:05:01.058 159 15649.22 501.73 57102.59 88888.00 2003-06-08 16:05:02.058 159 15648.83 502.72 57102.59 88888.00 2003-06-08 16:05:03.058 159 15648.05 504.08 57101.74 88888.00 2003-06-08 16:05:04.058 159 15647.67 503.96 57102.11 88888.00 2003-06-08 16:05:05.058 159 15647.28 504.08 57102.11 88888.00 2003-06-08 16:05:06.058 159 15647.79 504.46 57102.35 88888.00 2003-06-08 16:05:07.058 159 15648.70 504.95 57101.25 88888.00 2003-06-08 16:05:08.058 159 15648.05 505.32 57101.98 88888.00 2003-06-08 16:05:09.058 159 15648.70 505.70 57101.98 88888.00 2003-06-08 16:05:10.058 159 15649.74 505.45 57101.62 88888.00 2003-06-08 16:05:11.058 159 15649.48 505.08 57102.11 88888.00 2003-06-08 16:05:12.058 159 15651.30 504.33 57101.86 88888.00 2003-06-08 16:05:13.058 159 15650.65 503.09 57102.11 88888.00 2003-06-08 16:05:14.058 159 15651.95 503.09 57102.35 88888.00 2003-06-08 16:05:15.058 159 15652.08 502.72 57101.50 88888.00 2003-06-08 16:05:16.058 159 15651.04 502.97 57102.23 88888.00 2003-06-08 16:05:17.058 159 15651.30 502.23 57101.86 88888.00 2003-06-08 16:05:18.058 159 15650.65 503.47 57101.86 88888.00 2003-06-08 16:05:19.058 159 15650.26 504.08 57101.98 88888.00 2003-06-08 16:05:20.058 159 15650.52 504.33 57101.13 88888.00 2003-06-08 16:05:21.058 159 15650.00 503.84 57101.74 88888.00 2003-06-08 16:05:22.058 159 15649.61 504.21 57101.98 88888.00 2003-06-08 16:05:23.058 159 15648.70 504.70 57101.86 88888.00 2003-06-08 16:05:24.058 159 15648.83 504.46 57100.64 88888.00 2003-06-08 16:05:25.058 159 15647.67 503.22 57100.64 88888.00 2003-06-08 16:05:26.058 159 15647.92 502.47 57100.15 88888.00 2003-06-08 16:05:27.058 159 15645.46 501.86 57099.41 88888.00 2003-06-08 16:05:28.058 159 15643.77 503.22 57098.80 88888.00 2003-06-08 16:05:29.058 159 15642.86 505.32 57098.19 88888.00 2003-06-08 16:05:30.058 159 15641.82 507.80 57097.58 88888.00 2003-06-08 16:05:31.058 159 15641.17 508.05 57097.70 88888.00 2003-06-08 16:05:32.058 159 15640.52 509.41 57096.73 88888.00 2003-06-08 16:05:33.058 159 15639.48 510.53 57097.34 88888.00 2003-06-08 16:05:34.058 159 15639.35 510.77 57097.34 88888.00 2003-06-08 16:05:35.058 159 15638.96 511.39 57097.21 88888.00 2003-06-08 16:05:36.058 159 15637.79 511.14 57097.09 88888.00 2003-06-08 16:05:37.058 159 15637.79 510.65 57096.61 88888.00 2003-06-08 16:05:38.058 159 15636.36 511.27 57096.61 88888.00 2003-06-08 16:05:39.058 159 15635.45 511.39 57095.99 88888.00 2003-06-08 16:05:40.058 159 15634.93 511.64 57095.99 88888.00 2003-06-08 16:05:41.058 159 15635.58 512.26 57095.87 88888.00 2003-06-08 16:05:42.058 159 15635.58 511.64 57095.75 88888.00 2003-06-08 16:05:43.058 159 15635.19 513.00 57095.50 88888.00 2003-06-08 16:05:44.058 159 15635.19 512.88 57095.62 88888.00 2003-06-08 16:05:45.058 159 15635.97 513.13 57095.02 88888.00 2003-06-08 16:05:46.058 159 15635.97 512.75 57095.26 88888.00 2003-06-08 16:05:47.058 159 15637.40 512.01 57095.75 88888.00 2003-06-08 16:05:48.058 159 15637.79 512.14 57094.89 88888.00 2003-06-08 16:05:49.058 159 15638.57 510.65 57095.87 88888.00 2003-06-08 16:05:50.058 159 15639.74 509.78 57095.75 88888.00 2003-06-08 16:05:51.058 159 15640.13 508.79 57095.02 88888.00 2003-06-08 16:05:52.058 159 15639.09 507.55 57095.26 88888.00 2003-06-08 16:05:53.058 159 15638.57 506.19 57095.26 88888.00 2003-06-08 16:05:54.058 159 15639.48 505.94 57095.62 88888.00 2003-06-08 16:05:55.058 159 15637.79 504.46 57095.26 88888.00 2003-06-08 16:05:56.058 159 15637.53 504.70 57094.77 88888.00 2003-06-08 16:05:57.058 159 15637.92 504.21 57093.55 88888.00 2003-06-08 16:05:58.058 159 15637.14 504.58 57093.18 88888.00 2003-06-08 16:05:59.058 159 15635.97 505.32 57093.30 88888.00 2003-06-08 16:06:00.058 159 15635.19 505.32 57093.06 88888.00 2003-06-08 16:06:01.058 159 15634.67 505.70 57092.81 88888.00 2003-06-08 16:06:02.058 159 15633.76 507.31 57092.94 88888.00 2003-06-08 16:06:03.058 159 15632.85 507.31 57092.32 88888.00 2003-06-08 16:06:04.058 159 15632.07 508.92 57092.08 88888.00 2003-06-08 16:06:05.058 159 15631.42 509.04 57091.96 88888.00 2003-06-08 16:06:06.058 159 15630.77 509.91 57091.84 88888.00 2003-06-08 16:06:07.058 159 15630.51 511.02 57092.08 88888.00 2003-06-08 16:06:08.058 159 15631.42 511.02 57091.71 88888.00 2003-06-08 16:06:09.058 159 15631.03 511.76 57092.08 88888.00 2003-06-08 16:06:10.058 159 15631.68 512.63 57091.96 88888.00 2003-06-08 16:06:11.058 159 15630.90 512.88 57091.96 88888.00 2003-06-08 16:06:12.058 159 15631.03 512.75 57092.08 88888.00 2003-06-08 16:06:13.058 159 15632.20 513.25 57091.96 88888.00 2003-06-08 16:06:14.058 159 15631.94 513.62 57091.84 88888.00 2003-06-08 16:06:15.058 159 15632.33 513.13 57091.35 88888.00 2003-06-08 16:06:16.058 159 15632.20 513.13 57091.35 88888.00 2003-06-08 16:06:17.058 159 15632.46 513.00 57090.61 88888.00 2003-06-08 16:06:18.058 159 15632.46 512.38 57091.47 88888.00 2003-06-08 16:06:19.058 159 15632.20 513.13 57090.98 88888.00 2003-06-08 16:06:20.058 159 15631.94 512.63 57090.86 88888.00 2003-06-08 16:06:21.058 159 15632.07 513.13 57091.10 88888.00 2003-06-08 16:06:22.058 159 15632.33 513.37 57091.35 88888.00 2003-06-08 16:06:23.058 159 15631.55 512.51 57091.22 88888.00 2003-06-08 16:06:24.058 159 15632.59 513.37 57090.12 88888.00 2003-06-08 16:06:25.058 159 15631.42 513.50 57090.86 88888.00 2003-06-08 16:06:26.058 159 15631.81 513.25 57090.49 88888.00 2003-06-08 16:06:27.058 159 15632.07 514.36 57091.10 88888.00 2003-06-08 16:06:28.058 159 15632.20 514.12 57090.73 88888.00 2003-06-08 16:06:29.058 159 15633.89 513.99 57090.98 88888.00 2003-06-08 16:06:30.058 159 15634.93 514.24 57090.73 88888.00 2003-06-08 16:06:31.058 159 15637.14 514.74 57090.49 88888.00 2003-06-08 16:06:32.058 159 15639.22 514.24 57091.59 88888.00 2003-06-08 16:06:33.058 159 15640.91 513.87 57091.22 88888.00 2003-06-08 16:06:34.058 159 15642.86 514.12 57092.20 88888.00 2003-06-08 16:06:35.058 159 15643.64 513.75 57092.45 88888.00 2003-06-08 16:06:36.058 159 15644.94 514.24 57092.20 88888.00 2003-06-08 16:06:37.058 159 15644.16 514.49 57092.45 88888.00 2003-06-08 16:06:38.058 159 15644.68 514.24 57092.45 88888.00 2003-06-08 16:06:39.058 159 15643.90 514.98 57093.30 88888.00 2003-06-08 16:06:40.058 159 15643.25 514.36 57093.43 88888.00 2003-06-08 16:06:41.058 159 15642.60 514.12 57093.91 88888.00 2003-06-08 16:06:42.058 159 15640.91 513.87 57093.91 88888.00 2003-06-08 16:06:43.058 159 15639.61 513.62 57093.91 88888.00 2003-06-08 16:06:44.058 159 15637.92 513.75 57094.77 88888.00 2003-06-08 16:06:45.058 159 15636.10 513.75 57094.28 88888.00 2003-06-08 16:06:46.058 159 15634.54 513.50 57093.91 88888.00 2003-06-08 16:06:47.058 159 15633.89 513.00 57093.43 88888.00 2003-06-08 16:06:48.058 159 15633.24 513.00 57094.04 88888.00 2003-06-08 16:06:49.058 159 15633.11 511.89 57093.06 88888.00 2003-06-08 16:06:50.058 159 15633.37 512.75 57093.55 88888.00 2003-06-08 16:06:51.058 159 15633.50 511.76 57093.06 88888.00 2003-06-08 16:06:52.058 159 15633.50 512.38 57092.32 88888.00 2003-06-08 16:06:53.058 159 15633.24 512.75 57092.69 88888.00 2003-06-08 16:06:54.058 159 15632.85 513.00 57091.96 88888.00 2003-06-08 16:06:55.058 159 15632.85 513.25 57091.47 88888.00 2003-06-08 16:06:56.058 159 15633.37 513.99 57091.35 88888.00 2003-06-08 16:06:57.058 159 15632.33 514.36 57090.73 88888.00 2003-06-08 16:06:58.058 159 15632.72 515.97 57090.49 88888.00 2003-06-08 16:06:59.058 159 15632.20 516.10 57091.59 88888.00 2003-06-08 16:07:00.058 159 15632.33 516.59 57091.10 88888.00 2003-06-08 16:07:01.058 159 15631.42 516.47 57090.86 88888.00 2003-06-08 16:07:02.058 159 15631.55 516.72 57089.76 88888.00 2003-06-08 16:07:03.058 159 15632.33 516.59 57090.25 88888.00 2003-06-08 16:07:04.058 159 15632.72 515.97 57089.63 88888.00 2003-06-08 16:07:05.058 159 15632.85 516.10 57089.27 88888.00 2003-06-08 16:07:06.058 159 15634.93 516.10 57088.54 88888.00 2003-06-08 16:07:07.058 159 15635.58 517.46 57088.05 88888.00 2003-06-08 16:07:08.058 159 15636.36 517.21 57088.05 88888.00 2003-06-08 16:07:09.058 159 15637.14 518.58 57086.70 88888.00 2003-06-08 16:07:10.058 159 15638.18 518.70 57086.09 88888.00 2003-06-08 16:07:11.058 159 15639.22 519.94 57085.23 88888.00 2003-06-08 16:07:12.058 159 15638.96 520.06 57085.36 88888.00 2003-06-08 16:07:13.058 159 15638.44 521.18 57084.13 88888.00 2003-06-08 16:07:14.058 159 15637.53 522.29 57084.13 88888.00 2003-06-08 16:07:15.058 159 15637.53 522.79 57084.99 88888.00 2003-06-08 16:07:16.058 159 15636.49 522.91 57085.11 88888.00 2003-06-08 16:07:17.058 159 15636.62 523.78 57085.23 88888.00 2003-06-08 16:07:18.058 159 15634.67 524.40 57085.36 88888.00 2003-06-08 16:07:19.058 159 15633.63 524.03 57085.48 88888.00 2003-06-08 16:07:20.058 159 15633.50 524.15 57085.84 88888.00 2003-06-08 16:07:21.058 159 15631.81 524.52 57084.99 88888.00 2003-06-08 16:07:22.058 159 15630.64 523.90 57085.36 88888.00 2003-06-08 16:07:23.058 159 15630.38 523.78 57085.48 88888.00 2003-06-08 16:07:24.058 159 15630.25 523.65 57085.48 88888.00 2003-06-08 16:07:25.058 159 15629.99 523.16 57084.74 88888.00 2003-06-08 16:07:26.058 159 15629.73 523.03 57085.36 88888.00 2003-06-08 16:07:27.058 159 15628.83 522.66 57085.23 88888.00 2003-06-08 16:07:28.058 159 15629.60 522.66 57084.87 88888.00 2003-06-08 16:07:29.058 159 15628.57 522.79 57084.62 88888.00 2003-06-08 16:07:30.058 159 15627.92 522.91 57084.38 88888.00 2003-06-08 16:07:31.058 159 15628.44 522.91 57084.74 88888.00 2003-06-08 16:07:32.058 159 15626.88 522.91 57084.01 88888.00 2003-06-08 16:07:33.058 159 15627.66 522.91 57083.77 88888.00 2003-06-08 16:07:34.058 159 15627.92 523.41 57084.38 88888.00 2003-06-08 16:07:35.058 159 15627.40 523.16 57084.01 88888.00 2003-06-08 16:07:36.058 159 15627.14 523.90 57083.77 88888.00 2003-06-08 16:07:37.058 159 15627.66 522.91 57084.50 88888.00 2003-06-08 16:07:38.058 159 15626.62 523.90 57083.89 88888.00 2003-06-08 16:07:39.058 159 15626.36 524.40 57083.40 88888.00 2003-06-08 16:07:40.058 159 15626.10 523.03 57084.13 88888.00 2003-06-08 16:07:41.058 159 15626.75 523.53 57084.13 88888.00 2003-06-08 16:07:42.058 159 15627.53 523.28 57084.01 88888.00 2003-06-08 16:07:43.058 159 15628.05 522.91 57083.89 88888.00 2003-06-08 16:07:44.058 159 15629.73 521.30 57083.40 88888.00 2003-06-08 16:07:45.058 159 15631.68 520.81 57082.91 88888.00 2003-06-08 16:07:46.058 159 15633.24 520.31 57081.93 88888.00 2003-06-08 16:07:47.058 159 15633.63 519.81 57081.57 88888.00 2003-06-08 16:07:48.058 159 15634.80 519.44 57080.71 88888.00 2003-06-08 16:07:49.058 159 15635.19 519.81 57080.22 88888.00 2003-06-08 16:07:50.058 159 15634.67 519.94 57079.85 88888.00 2003-06-08 16:07:51.058 159 15634.15 519.57 57079.24 88888.00 2003-06-08 16:07:52.058 159 15633.24 519.57 57079.73 88888.00 2003-06-08 16:07:53.058 159 15632.98 518.82 57079.61 88888.00 2003-06-08 16:07:54.058 159 15631.42 518.82 57080.10 88888.00 2003-06-08 16:07:55.058 159 15631.42 518.82 57080.10 88888.00 2003-06-08 16:07:56.058 159 15631.16 519.81 57080.10 88888.00 2003-06-08 16:07:57.058 159 15629.60 519.44 57079.98 88888.00 2003-06-08 16:07:58.058 159 15628.96 520.31 57080.46 88888.00 2003-06-08 16:07:59.058 159 15629.21 519.81 57079.85 88888.00 2003-06-08 16:08:00.058 159 15628.96 520.56 57080.59 88888.00 2003-06-08 16:08:01.058 159 15630.12 520.68 57080.71 88888.00 2003-06-08 16:08:02.058 159 15629.21 521.05 57081.57 88888.00 2003-06-08 16:08:03.058 159 15629.21 521.18 57082.30 88888.00 2003-06-08 16:08:04.058 159 15628.57 521.42 57081.93 88888.00 2003-06-08 16:08:05.058 159 15629.34 522.79 57083.03 88888.00 2003-06-08 16:08:06.058 159 15628.70 523.03 57082.66 88888.00 2003-06-08 16:08:07.058 159 15629.34 524.03 57083.16 88888.00 2003-06-08 16:08:08.058 159 15629.08 524.40 57083.03 88888.00 2003-06-08 16:08:09.058 159 15627.92 524.89 57083.77 88888.00 2003-06-08 16:08:10.058 159 15627.27 525.02 57083.52 88888.00 2003-06-08 16:08:11.058 159 15626.49 524.89 57084.13 88888.00 2003-06-08 16:08:12.058 159 15626.10 523.78 57083.77 88888.00 2003-06-08 16:08:13.058 159 15624.93 523.16 57084.62 88888.00 2003-06-08 16:08:14.058 159 15624.93 521.92 57084.38 88888.00 2003-06-08 16:08:15.058 159 15624.28 521.30 57084.87 88888.00 2003-06-08 16:08:16.058 159 15624.80 520.31 57084.87 88888.00 2003-06-08 16:08:17.058 159 15624.02 520.06 57084.87 88888.00 2003-06-08 16:08:18.058 159 15623.89 519.57 57085.60 88888.00 2003-06-08 16:08:19.058 159 15624.15 518.95 57084.74 88888.00 2003-06-08 16:08:20.058 159 15624.15 518.20 57084.50 88888.00 2003-06-08 16:08:21.058 159 15624.02 517.59 57085.36 88888.00 2003-06-08 16:08:22.058 159 15624.41 516.72 57085.11 88888.00 2003-06-08 16:08:23.058 159 15624.28 517.21 57084.38 88888.00 2003-06-08 16:08:24.058 159 15625.32 516.72 57084.74 88888.00 2003-06-08 16:08:25.058 159 15626.23 515.60 57084.38 88888.00 2003-06-08 16:08:26.058 159 15626.10 515.97 57084.87 88888.00 2003-06-08 16:08:27.058 159 15626.62 516.22 57084.87 88888.00 2003-06-08 16:08:28.058 159 15627.79 517.09 57084.62 88888.00 2003-06-08 16:08:29.058 159 15628.05 517.34 57084.62 88888.00 2003-06-08 16:08:30.058 159 15629.21 518.58 57084.38 88888.00 2003-06-08 16:08:31.058 159 15629.99 518.58 57084.74 88888.00 2003-06-08 16:08:32.058 159 15630.64 519.20 57084.62 88888.00 2003-06-08 16:08:33.058 159 15630.77 520.19 57084.62 88888.00 2003-06-08 16:08:34.058 159 15632.07 520.31 57085.11 88888.00 2003-06-08 16:08:35.058 159 15632.72 520.68 57085.36 88888.00 2003-06-08 16:08:36.058 159 15633.63 521.05 57084.99 88888.00 2003-06-08 16:08:37.058 159 15634.15 521.80 57085.72 88888.00 2003-06-08 16:08:38.058 159 15634.67 521.80 57085.60 88888.00 2003-06-08 16:08:39.058 159 15635.84 521.30 57085.48 88888.00 2003-06-08 16:08:40.058 159 15635.97 521.05 57086.21 88888.00 2003-06-08 16:08:41.058 159 15636.23 521.30 57086.09 88888.00 2003-06-08 16:08:42.058 159 15637.27 521.18 57086.09 88888.00 2003-06-08 16:08:43.058 159 15636.49 520.19 57086.21 88888.00 2003-06-08 16:08:44.058 159 15636.62 519.44 57086.95 88888.00 2003-06-08 16:08:45.058 159 15637.40 518.20 57086.33 88888.00 2003-06-08 16:08:46.058 159 15637.40 517.46 57087.07 88888.00 2003-06-08 16:08:47.058 159 15637.27 517.71 57086.95 88888.00 2003-06-08 16:08:48.058 159 15637.40 516.97 57086.95 88888.00 2003-06-08 16:08:49.058 159 15637.92 516.35 57087.07 88888.00 2003-06-08 16:08:50.058 159 15637.27 515.97 57087.07 88888.00 2003-06-08 16:08:51.058 159 15636.36 515.97 57087.55 88888.00 2003-06-08 16:08:52.058 159 15635.84 515.73 57088.05 88888.00 2003-06-08 16:08:53.058 159 15635.06 516.72 57088.05 88888.00 2003-06-08 16:08:54.058 159 15633.63 516.97 57087.19 88888.00 2003-06-08 16:08:55.058 159 15633.11 517.46 57087.19 88888.00 2003-06-08 16:08:56.058 159 15633.37 517.46 57087.55 88888.00 2003-06-08 16:08:57.058 159 15632.72 519.20 57087.07 88888.00 2003-06-08 16:08:58.058 159 15631.94 518.95 57087.43 88888.00 2003-06-08 16:08:59.058 159 15633.24 519.44 57087.43 88888.00 2003-06-08 16:09:00.058 159 15633.37 519.94 57086.95 88888.00 2003-06-08 16:09:01.058 159 15634.80 520.81 57087.19 88888.00 2003-06-08 16:09:02.058 159 15635.06 521.42 57087.07 88888.00 2003-06-08 16:09:03.058 159 15635.19 521.42 57086.82 88888.00 2003-06-08 16:09:04.058 159 15636.23 521.67 57087.19 88888.00 2003-06-08 16:09:05.058 159 15635.45 522.04 57087.80 88888.00 2003-06-08 16:09:06.058 159 15635.97 521.18 57087.92 88888.00 2003-06-08 16:09:07.058 159 15635.06 521.05 57087.19 88888.00 2003-06-08 16:09:08.058 159 15635.19 520.93 57087.07 88888.00 2003-06-08 16:09:09.058 159 15634.41 521.18 57087.31 88888.00 2003-06-08 16:09:10.058 159 15634.15 520.81 57086.95 88888.00 2003-06-08 16:09:11.058 159 15633.24 520.81 57086.09 88888.00 2003-06-08 16:09:12.058 159 15633.24 520.56 57087.19 88888.00 2003-06-08 16:09:13.058 159 15632.98 519.94 57086.21 88888.00 2003-06-08 16:09:14.058 159 15631.55 519.32 57086.95 88888.00 2003-06-08 16:09:15.058 159 15631.42 519.07 57087.19 88888.00 2003-06-08 16:09:16.058 159 15631.42 519.20 57086.33 88888.00 2003-06-08 16:09:17.058 159 15631.81 518.33 57086.58 88888.00 2003-06-08 16:09:18.058 159 15632.33 517.59 57087.43 88888.00 2003-06-08 16:09:19.058 159 15632.59 517.46 57086.58 88888.00 2003-06-08 16:09:20.058 159 15632.98 517.46 57086.58 88888.00 2003-06-08 16:09:21.058 159 15633.63 517.96 57086.70 88888.00 2003-06-08 16:09:22.058 159 15634.15 517.83 57086.95 88888.00 2003-06-08 16:09:23.058 159 15634.93 518.70 57086.21 88888.00 2003-06-08 16:09:24.058 159 15635.58 518.82 57085.96 88888.00 2003-06-08 16:09:25.058 159 15634.67 519.20 57086.33 88888.00 2003-06-08 16:09:26.058 159 15635.45 519.94 57085.72 88888.00 2003-06-08 16:09:27.058 159 15635.84 520.56 57085.96 88888.00 2003-06-08 16:09:28.058 159 15635.97 521.05 57085.84 88888.00 2003-06-08 16:09:29.058 159 15635.84 521.05 57085.96 88888.00 2003-06-08 16:09:30.058 159 15635.71 522.66 57086.58 88888.00 2003-06-08 16:09:31.058 159 15635.84 522.17 57086.70 88888.00 2003-06-08 16:09:32.058 159 15636.23 523.16 57087.31 88888.00 2003-06-08 16:09:33.058 159 15635.71 523.28 57086.46 88888.00 2003-06-08 16:09:34.058 159 15636.10 523.78 57087.43 88888.00 2003-06-08 16:09:35.058 159 15635.32 522.79 57087.19 88888.00 2003-06-08 16:09:36.058 159 15635.06 523.65 57086.95 88888.00 2003-06-08 16:09:37.058 159 15634.93 524.15 57087.55 88888.00 2003-06-08 16:09:38.058 159 15634.28 523.65 57087.19 88888.00 2003-06-08 16:09:39.058 159 15633.50 523.78 57086.70 88888.00 2003-06-08 16:09:40.058 159 15633.76 522.79 57088.17 88888.00 2003-06-08 16:09:41.058 159 15633.11 523.03 57088.05 88888.00 2003-06-08 16:09:42.058 159 15632.98 522.79 57087.31 88888.00 2003-06-08 16:09:43.058 159 15632.07 522.04 57087.68 88888.00 2003-06-08 16:09:44.058 159 15631.81 522.04 57087.31 88888.00 2003-06-08 16:09:45.058 159 15631.29 521.55 57087.92 88888.00 2003-06-08 16:09:46.058 159 15631.68 520.81 57088.17 88888.00 2003-06-08 16:09:47.058 159 15632.07 520.31 57088.05 88888.00 2003-06-08 16:09:48.058 159 15631.94 520.93 57087.07 88888.00 2003-06-08 16:09:49.058 159 15632.07 520.06 57087.19 88888.00 2003-06-08 16:09:50.058 159 15632.20 519.94 57087.43 88888.00 2003-06-08 16:09:51.058 159 15633.50 520.43 57087.19 88888.00 2003-06-08 16:09:52.058 159 15633.63 520.43 57087.07 88888.00 2003-06-08 16:09:53.058 159 15633.63 520.31 57087.80 88888.00 2003-06-08 16:09:54.058 159 15634.80 520.19 57087.55 88888.00 2003-06-08 16:09:55.058 159 15634.02 520.19 57087.43 88888.00 2003-06-08 16:09:56.058 159 15634.93 520.43 57088.17 88888.00 2003-06-08 16:09:57.058 159 15635.06 520.06 57087.80 88888.00 2003-06-08 16:09:58.058 159 15634.80 520.31 57088.66 88888.00 2003-06-08 16:09:59.058 159 15634.28 520.43 57088.17 88888.00 2003-06-08 16:10:00.058 159 15634.54 520.68 57089.51 88888.00 2003-06-08 16:10:01.058 159 15634.02 520.56 57088.54 88888.00 2003-06-08 16:10:02.058 159 15634.02 520.06 57088.54 88888.00 2003-06-08 16:10:03.058 159 15633.37 520.68 57089.02 88888.00 2003-06-08 16:10:04.058 159 15632.85 520.93 57089.27 88888.00 2003-06-08 16:10:05.058 159 15632.46 521.30 57089.63 88888.00 2003-06-08 16:10:06.058 159 15632.07 521.05 57089.76 88888.00 2003-06-08 16:10:07.058 159 15631.81 520.81 57089.76 88888.00 2003-06-08 16:10:08.058 159 15632.07 520.93 57089.27 88888.00 2003-06-08 16:10:09.058 159 15630.90 520.93 57089.39 88888.00 2003-06-08 16:10:10.058 159 15630.64 520.81 57090.00 88888.00 2003-06-08 16:10:11.058 159 15630.51 520.81 57089.39 88888.00 2003-06-08 16:10:12.058 159 15629.99 520.43 57090.12 88888.00 2003-06-08 16:10:13.058 159 15629.99 520.31 57089.27 88888.00 2003-06-08 16:10:14.058 159 15630.12 520.43 57088.78 88888.00 2003-06-08 16:10:15.058 159 15629.86 519.94 57089.27 88888.00 2003-06-08 16:10:16.058 159 15630.25 519.94 57089.14 88888.00 2003-06-08 16:10:17.058 159 15630.64 519.44 57089.63 88888.00 2003-06-08 16:10:18.058 159 15629.60 519.44 57089.02 88888.00 2003-06-08 16:10:19.058 159 15630.25 520.31 57089.39 88888.00 2003-06-08 16:10:20.058 159 15630.77 519.81 57088.90 88888.00 2003-06-08 16:10:21.058 159 15631.68 519.69 57088.66 88888.00 2003-06-08 16:10:22.058 159 15631.03 519.94 57089.63 88888.00 2003-06-08 16:10:23.058 159 15631.94 519.69 57089.02 88888.00 2003-06-08 16:10:24.058 159 15631.42 519.20 57089.51 88888.00 2003-06-08 16:10:25.058 159 15632.07 520.19 57089.02 88888.00 2003-06-08 16:10:26.058 159 15632.72 520.43 57088.90 88888.00 2003-06-08 16:10:27.058 159 15631.81 520.06 57089.27 88888.00 2003-06-08 16:10:28.058 159 15632.59 520.31 57088.41 88888.00 2003-06-08 16:10:29.058 159 15632.33 521.18 57090.00 88888.00 2003-06-08 16:10:30.058 159 15632.72 520.43 57089.51 88888.00 2003-06-08 16:10:31.058 159 15632.59 521.92 57089.02 88888.00 2003-06-08 16:10:32.058 159 15632.33 520.31 57089.88 88888.00 2003-06-08 16:10:33.058 159 15632.33 520.68 57089.27 88888.00 2003-06-08 16:10:34.058 159 15631.68 521.18 57089.76 88888.00 2003-06-08 16:10:35.058 159 15631.29 521.05 57089.88 88888.00 2003-06-08 16:10:36.058 159 15631.03 520.19 57089.76 88888.00 2003-06-08 16:10:37.058 159 15630.38 521.67 57090.00 88888.00 2003-06-08 16:10:38.058 159 15629.99 520.93 57089.39 88888.00 2003-06-08 16:10:39.058 159 15629.60 520.56 57089.27 88888.00 2003-06-08 16:10:40.058 159 15629.99 520.81 57089.39 88888.00 2003-06-08 16:10:41.058 159 15629.21 520.56 57089.39 88888.00 2003-06-08 16:10:42.058 159 15629.34 520.19 57089.63 88888.00 2003-06-08 16:10:43.058 159 15629.21 519.32 57089.39 88888.00 2003-06-08 16:10:44.058 159 15629.86 519.81 57089.02 88888.00 2003-06-08 16:10:45.058 159 15628.83 519.32 57088.90 88888.00 2003-06-08 16:10:46.058 159 15629.08 519.44 57088.54 88888.00 2003-06-08 16:10:47.058 159 15628.83 518.45 57089.27 88888.00 2003-06-08 16:10:48.058 159 15629.21 518.45 57088.54 88888.00 2003-06-08 16:10:49.058 159 15629.08 519.07 57088.54 88888.00 2003-06-08 16:10:50.058 159 15629.21 519.57 57088.17 88888.00 2003-06-08 16:10:51.058 159 15628.70 518.82 57088.29 88888.00 2003-06-08 16:10:52.058 159 15629.73 519.32 57088.41 88888.00 2003-06-08 16:10:53.058 159 15629.08 519.81 57088.41 88888.00 2003-06-08 16:10:54.058 159 15629.21 519.44 57088.54 88888.00 2003-06-08 16:10:55.058 159 15628.96 519.81 57088.17 88888.00 2003-06-08 16:10:56.058 159 15629.47 520.31 57087.80 88888.00 2003-06-08 16:10:57.058 159 15628.70 520.93 57088.17 88888.00 2003-06-08 16:10:58.058 159 15628.70 521.30 57087.43 88888.00 2003-06-08 16:10:59.058 159 15628.70 521.18 57088.17 88888.00 2003-06-08 16:11:00.058 159 15627.79 521.92 57088.29 88888.00 2003-06-08 16:11:01.058 159 15627.27 521.42 57088.17 88888.00 2003-06-08 16:11:02.058 159 15627.79 522.04 57088.66 88888.00 2003-06-08 16:11:03.058 159 15627.53 522.66 57088.41 88888.00 2003-06-08 16:11:04.058 159 15627.66 522.54 57088.41 88888.00 2003-06-08 16:11:05.058 159 15628.18 523.03 57088.17 88888.00 2003-06-08 16:11:06.058 159 15628.05 523.41 57087.43 88888.00 2003-06-08 16:11:07.058 159 15627.79 522.91 57087.43 88888.00 2003-06-08 16:11:08.058 159 15626.49 524.15 57088.54 88888.00 2003-06-08 16:11:09.058 159 15626.36 524.15 57088.29 88888.00 2003-06-08 16:11:10.058 159 15625.71 524.89 57088.54 88888.00 2003-06-08 16:11:11.058 159 15625.97 524.64 57088.66 88888.00 2003-06-08 16:11:12.058 159 15625.06 525.76 57087.80 88888.00 2003-06-08 16:11:13.058 159 15625.71 524.64 57087.92 88888.00 2003-06-08 16:11:14.058 159 15625.32 525.64 57088.66 88888.00 2003-06-08 16:11:15.058 159 15624.93 525.14 57088.05 88888.00 2003-06-08 16:11:16.058 159 15624.41 525.64 57088.05 88888.00 2003-06-08 16:11:17.058 159 15624.28 524.89 57087.92 88888.00 2003-06-08 16:11:18.058 159 15624.41 525.39 57088.41 88888.00 2003-06-08 16:11:19.058 159 15624.80 524.64 57088.17 88888.00 2003-06-08 16:11:20.058 159 15624.02 525.76 57088.05 88888.00 2003-06-08 16:11:21.058 159 15623.89 525.76 57087.80 88888.00 2003-06-08 16:11:22.058 159 15622.59 525.76 57088.05 88888.00 2003-06-08 16:11:23.058 159 15622.59 525.88 57088.29 88888.00 2003-06-08 16:11:24.058 159 15622.46 526.01 57088.54 88888.00 2003-06-08 16:11:25.058 159 15621.03 525.26 57088.54 88888.00 2003-06-08 16:11:26.058 159 15621.29 526.25 57087.80 88888.00 2003-06-08 16:11:27.058 159 15621.29 525.64 57087.80 88888.00 2003-06-08 16:11:28.058 159 15620.64 526.13 57088.05 88888.00 2003-06-08 16:11:29.058 159 15620.25 526.63 57087.92 88888.00 2003-06-08 16:11:30.058 159 15619.86 526.38 57087.43 88888.00 2003-06-08 16:11:31.058 159 15619.21 526.50 57088.29 88888.00 2003-06-08 16:11:32.058 159 15618.82 527.25 57087.80 88888.00 2003-06-08 16:11:33.058 159 15618.17 527.25 57088.17 88888.00 2003-06-08 16:11:34.058 159 15617.91 527.62 57087.07 88888.00 2003-06-08 16:11:35.058 159 15617.91 527.62 57087.68 88888.00 2003-06-08 16:11:36.058 159 15618.30 527.37 57088.17 88888.00 2003-06-08 16:11:37.058 159 15618.04 527.62 57087.80 88888.00 2003-06-08 16:11:38.058 159 15617.65 527.86 57087.55 88888.00 2003-06-08 16:11:39.058 159 15617.78 526.87 57087.19 88888.00 2003-06-08 16:11:40.058 159 15617.65 527.37 57087.68 88888.00 2003-06-08 16:11:41.058 159 15616.61 526.87 57087.19 88888.00 2003-06-08 16:11:42.058 159 15617.26 527.62 57088.29 88888.00 2003-06-08 16:11:43.058 159 15617.91 527.37 57087.31 88888.00 2003-06-08 16:11:44.058 159 15618.04 526.13 57087.07 88888.00 2003-06-08 16:11:45.058 159 15618.04 526.50 57087.55 88888.00 2003-06-08 16:11:46.058 159 15617.52 527.37 57088.17 88888.00 2003-06-08 16:11:47.058 159 15617.91 526.50 57086.95 88888.00 2003-06-08 16:11:48.058 159 15618.30 526.87 57087.07 88888.00 2003-06-08 16:11:49.058 159 15618.30 527.49 57087.31 88888.00 2003-06-08 16:11:50.058 159 15618.30 527.37 57086.58 88888.00 2003-06-08 16:11:51.058 159 15618.30 528.24 57087.43 88888.00 2003-06-08 16:11:52.058 159 15618.69 527.99 57086.95 88888.00 2003-06-08 16:11:53.058 159 15618.43 528.73 57086.58 88888.00 2003-06-08 16:11:54.058 159 15619.08 528.36 57087.07 88888.00 2003-06-08 16:11:55.058 159 15619.47 529.10 57087.19 88888.00 2003-06-08 16:11:56.058 159 15619.21 529.35 57087.92 88888.00 2003-06-08 16:11:57.058 159 15619.21 529.60 57087.19 88888.00 2003-06-08 16:11:58.058 159 15619.47 529.97 57088.41 88888.00 2003-06-08 16:11:59.058 159 15619.60 530.59 57087.80 88888.00 2003-06-08 16:12:00.058 159 15619.99 530.59 57087.68 88888.00 2003-06-08 16:12:01.058 159 15620.38 530.34 57088.05 88888.00 2003-06-08 16:12:02.058 159 15620.12 531.21 57087.68 88888.00 2003-06-08 16:12:03.058 159 15620.51 531.70 57088.54 88888.00 2003-06-08 16:12:04.058 159 15620.64 532.08 57087.92 88888.00 2003-06-08 16:12:05.058 159 15620.90 533.07 57088.54 88888.00 2003-06-08 16:12:06.058 159 15621.42 532.70 57087.80 88888.00 2003-06-08 16:12:07.058 159 15621.55 532.70 57088.29 88888.00 2003-06-08 16:12:08.058 159 15621.42 532.70 57089.02 88888.00 2003-06-08 16:12:09.058 159 15621.55 533.19 57088.41 88888.00 2003-06-08 16:12:10.058 159 15622.20 534.31 57088.54 88888.00 2003-06-08 16:12:11.058 159 15622.33 533.93 57089.02 88888.00 2003-06-08 16:12:12.058 159 15621.94 534.06 57089.39 88888.00 2003-06-08 16:12:13.058 159 15622.98 534.06 57089.14 88888.00 2003-06-08 16:12:14.058 159 15622.59 533.93 57089.51 88888.00 2003-06-08 16:12:15.058 159 15621.81 534.55 57090.00 88888.00 2003-06-08 16:12:16.058 159 15622.85 533.93 57089.63 88888.00 2003-06-08 16:12:17.058 159 15622.72 533.69 57089.39 88888.00 2003-06-08 16:12:18.058 159 15622.46 535.17 57090.49 88888.00 2003-06-08 16:12:19.058 159 15622.46 534.43 57089.76 88888.00 2003-06-08 16:12:20.058 159 15621.94 535.05 57090.37 88888.00 2003-06-08 16:12:21.058 159 15622.20 534.55 57090.25 88888.00 2003-06-08 16:12:22.058 159 15622.33 534.55 57090.25 88888.00 2003-06-08 16:12:23.058 159 15622.59 534.80 57090.49 88888.00 2003-06-08 16:12:24.058 159 15622.85 535.17 57091.47 88888.00 2003-06-08 16:12:25.058 159 15622.85 534.92 57090.61 88888.00 2003-06-08 16:12:26.058 159 15622.98 534.92 57090.25 88888.00 2003-06-08 16:12:27.058 159 15623.11 536.41 57090.61 88888.00 2003-06-08 16:12:28.058 159 15622.72 535.54 57091.47 88888.00 2003-06-08 16:12:29.058 159 15622.59 535.92 57091.10 88888.00 2003-06-08 16:12:30.058 159 15623.50 535.92 57090.98 88888.00 2003-06-08 16:12:31.058 159 15623.50 534.80 57091.10 88888.00 2003-06-08 16:12:32.058 159 15622.85 535.54 57091.59 88888.00 2003-06-08 16:12:33.058 159 15623.11 535.79 57091.71 88888.00 2003-06-08 16:12:34.058 159 15623.37 535.17 57091.35 88888.00 2003-06-08 16:12:35.058 159 15622.98 535.54 57092.32 88888.00 2003-06-08 16:12:36.058 159 15623.37 534.92 57091.71 88888.00 2003-06-08 16:12:37.058 159 15623.24 533.81 57091.71 88888.00 2003-06-08 16:12:38.058 159 15623.76 534.80 57091.35 88888.00 2003-06-08 16:12:39.058 159 15623.63 535.05 57091.59 88888.00 2003-06-08 16:12:40.058 159 15623.37 534.18 57092.20 88888.00 2003-06-08 16:12:41.058 159 15623.50 534.43 57092.32 88888.00 2003-06-08 16:12:42.058 159 15623.76 533.93 57092.57 88888.00 2003-06-08 16:12:43.058 159 15624.15 534.43 57092.08 88888.00 2003-06-08 16:12:44.058 159 15623.89 534.43 57092.08 88888.00 2003-06-08 16:12:45.058 159 15623.24 535.05 57091.84 88888.00 2003-06-08 16:12:46.058 159 15624.02 534.43 57092.32 88888.00 2003-06-08 16:12:47.058 159 15624.28 534.55 57092.57 88888.00 2003-06-08 16:12:48.058 159 15623.50 534.55 57093.18 88888.00 2003-06-08 16:12:49.058 159 15624.54 534.55 57092.57 88888.00 2003-06-08 16:12:50.058 159 15624.15 534.06 57092.69 88888.00 2003-06-08 16:12:52.058 159 15623.63 535.05 57092.57 88888.00 2003-06-08 16:12:53.058 159 15623.89 535.30 57092.81 88888.00 2003-06-08 16:12:54.058 159 15624.93 535.05 57092.81 88888.00 2003-06-08 16:12:55.058 159 15624.41 535.54 57092.81 88888.00 2003-06-08 16:12:56.058 159 15625.06 535.54 57092.69 88888.00 2003-06-08 16:12:57.058 159 15624.93 535.42 57093.30 88888.00 2003-06-08 16:12:58.058 159 15625.19 536.66 57093.43 88888.00 2003-06-08 16:12:59.058 159 15625.06 535.79 57093.06 88888.00 2003-06-08 16:13:00.058 159 15625.06 536.16 57093.30 88888.00 2003-06-08 16:13:01.058 159 15625.32 537.03 57092.81 88888.00 2003-06-08 16:13:02.058 159 15625.58 537.15 57093.67 88888.00 2003-06-08 16:13:03.058 159 15625.32 537.28 57094.16 88888.00 2003-06-08 16:13:04.058 159 15625.45 536.91 57093.91 88888.00 2003-06-08 16:13:05.058 159 15625.32 538.02 57093.30 88888.00 2003-06-08 16:13:06.058 159 15625.19 537.77 57093.30 88888.00 2003-06-08 16:13:07.058 159 15625.32 538.27 57093.91 88888.00 2003-06-08 16:13:08.058 159 15626.10 537.90 57094.04 88888.00 2003-06-08 16:13:09.058 159 15625.45 538.14 57093.43 88888.00 2003-06-08 16:13:10.058 159 15625.71 538.52 57093.67 88888.00 2003-06-08 16:13:11.058 159 15626.23 539.14 57094.04 88888.00 2003-06-08 16:13:12.058 159 15626.62 539.63 57093.79 88888.00 2003-06-08 16:13:13.058 159 15626.75 539.38 57094.40 88888.00 2003-06-08 16:13:14.058 159 15626.88 539.75 57094.65 88888.00 2003-06-08 16:13:15.058 159 15627.92 539.88 57094.77 88888.00 2003-06-08 16:13:16.058 159 15627.92 539.75 57094.89 88888.00 2003-06-08 16:13:17.058 159 15628.18 540.00 57094.40 88888.00 2003-06-08 16:13:18.058 159 15628.18 539.88 57095.26 88888.00 2003-06-08 16:13:19.058 159 15628.44 540.37 57095.38 88888.00 2003-06-08 16:13:20.058 159 15628.44 540.25 57095.38 88888.00 2003-06-08 16:13:21.058 159 15629.34 540.13 57095.62 88888.00 2003-06-08 16:13:22.058 159 15628.83 540.62 57095.62 88888.00 2003-06-08 16:13:23.058 159 15629.34 540.37 57095.62 88888.00 2003-06-08 16:13:24.058 159 15629.86 540.87 57095.62 88888.00 2003-06-08 16:13:25.058 159 15630.12 540.62 57095.87 88888.00 2003-06-08 16:13:26.058 159 15630.64 540.25 57096.48 88888.00 2003-06-08 16:13:27.058 159 15631.81 540.62 57096.48 88888.00 2003-06-08 16:13:28.058 159 15630.51 540.75 57096.24 88888.00 2003-06-08 16:13:29.058 159 15631.68 540.62 57096.73 88888.00 2003-06-08 16:13:30.058 159 15632.20 540.13 57096.85 88888.00 2003-06-08 16:13:31.058 159 15631.81 540.62 57097.21 88888.00 2003-06-08 16:13:32.058 159 15633.37 540.25 57097.09 88888.00 2003-06-08 16:13:33.058 159 15632.59 540.50 57097.34 88888.00 2003-06-08 16:13:34.058 159 15632.72 540.37 57097.21 88888.00 2003-06-08 16:13:35.058 159 15632.59 539.88 57097.58 88888.00 2003-06-08 16:13:36.058 159 15632.07 540.25 57097.58 88888.00 2003-06-08 16:13:37.058 159 15633.37 540.37 57097.70 88888.00 2003-06-08 16:13:38.058 159 15632.59 540.00 57098.32 88888.00 2003-06-08 16:13:39.058 159 15632.72 540.25 57098.19 88888.00 2003-06-08 16:13:40.058 159 15632.59 540.62 57097.70 88888.00 2003-06-08 16:13:41.058 159 15631.94 540.87 57098.07 88888.00 2003-06-08 16:13:42.058 159 15631.94 540.62 57099.17 88888.00 2003-06-08 16:13:43.058 159 15632.07 541.12 57099.17 88888.00 2003-06-08 16:13:44.058 159 15632.85 541.98 57099.05 88888.00 2003-06-08 16:13:45.058 159 15632.20 541.98 57098.93 88888.00 2003-06-08 16:13:46.058 159 15632.33 542.23 57099.41 88888.00 2003-06-08 16:13:47.058 159 15632.98 541.98 57098.93 88888.00 2003-06-08 16:13:48.058 159 15633.37 542.36 57099.41 88888.00 2003-06-08 16:13:49.058 159 15633.11 542.23 57099.29 88888.00 2003-06-08 16:13:50.058 159 15633.11 541.98 57099.54 88888.00 2003-06-08 16:13:51.058 159 15633.76 542.11 57100.03 88888.00 2003-06-08 16:13:52.058 159 15634.67 542.85 57100.15 88888.00 2003-06-08 16:13:53.058 159 15634.80 543.10 57099.66 88888.00 2003-06-08 16:13:54.058 159 15635.06 542.48 57100.52 88888.00 2003-06-08 16:13:55.058 159 15634.02 542.60 57100.27 88888.00 2003-06-08 16:13:56.058 159 15634.80 541.74 57099.66 88888.00 2003-06-08 16:13:57.058 159 15634.41 542.73 57100.15 88888.00 2003-06-08 16:13:58.058 159 15634.80 542.48 57100.64 88888.00 2003-06-08 16:13:59.058 159 15635.71 542.36 57101.50 88888.00 2003-06-08 16:14:00.058 159 15635.58 542.73 57101.74 88888.00 2003-06-08 16:14:01.058 159 15635.32 542.98 57100.88 88888.00 2003-06-08 16:14:02.058 159 15634.80 542.48 57101.13 88888.00 2003-06-08 16:14:03.058 159 15635.19 542.60 57101.37 88888.00 2003-06-08 16:14:04.058 159 15635.71 542.85 57101.13 88888.00 2003-06-08 16:14:05.058 159 15635.97 542.73 57101.50 88888.00 2003-06-08 16:14:06.058 159 15635.45 542.85 57101.86 88888.00 2003-06-08 16:14:07.058 159 15636.36 543.47 57101.74 88888.00 2003-06-08 16:14:08.058 159 15636.62 543.22 57101.86 88888.00 2003-06-08 16:14:09.058 159 15637.66 542.98 57102.35 88888.00 2003-06-08 16:14:10.058 159 15637.14 543.35 57102.23 88888.00 2003-06-08 16:14:11.058 159 15637.79 543.35 57102.35 88888.00 2003-06-08 16:14:12.058 159 15638.18 543.59 57103.08 88888.00 2003-06-08 16:14:13.058 159 15638.05 543.35 57102.72 88888.00 2003-06-08 16:14:14.058 159 15638.44 544.71 57103.33 88888.00 2003-06-08 16:14:15.058 159 15638.96 544.59 57102.35 88888.00 2003-06-08 16:14:16.058 159 15638.96 545.08 57102.47 88888.00 2003-06-08 16:14:17.058 159 15639.22 544.71 57102.72 88888.00 2003-06-08 16:14:18.058 159 15640.00 545.33 57102.23 88888.00 2003-06-08 16:14:19.058 159 15639.87 545.33 57103.33 88888.00 2003-06-08 16:14:20.058 159 15639.74 545.82 57103.45 88888.00 2003-06-08 16:14:21.058 159 15640.78 545.70 57103.94 88888.00 2003-06-08 16:14:22.058 159 15641.04 546.57 57103.94 88888.00 2003-06-08 16:14:23.058 159 15641.69 546.81 57103.45 88888.00 2003-06-08 16:14:24.058 159 15641.95 547.31 57104.43 88888.00 2003-06-08 16:14:25.058 159 15641.69 547.68 57104.30 88888.00 2003-06-08 16:14:26.058 159 15642.86 548.05 57103.45 88888.00 2003-06-08 16:14:27.058 159 15642.60 548.42 57104.30 88888.00 2003-06-08 16:14:28.058 159 15642.47 548.05 57104.43 88888.00 2003-06-08 16:14:29.058 159 15643.38 549.04 57104.67 88888.00 2003-06-08 16:14:30.058 159 15643.38 548.67 57104.80 88888.00 2003-06-08 16:14:31.058 159 15643.51 549.04 57104.92 88888.00 2003-06-08 16:14:32.058 159 15644.16 549.79 57105.04 88888.00 2003-06-08 16:14:33.058 159 15643.90 550.28 57104.55 88888.00 2003-06-08 16:14:34.058 159 15643.12 550.53 57104.43 88888.00 2003-06-08 16:14:35.058 159 15643.64 551.40 57105.29 88888.00 2003-06-08 16:14:36.058 159 15643.90 551.40 57104.92 88888.00 2003-06-08 16:14:37.058 159 15643.38 551.89 57105.04 88888.00 2003-06-08 16:14:38.058 159 15643.64 551.89 57105.41 88888.00 2003-06-08 16:14:39.058 159 15643.38 552.02 57105.77 88888.00 2003-06-08 16:14:40.058 159 15643.12 552.39 57104.80 88888.00 2003-06-08 16:14:41.058 159 15643.25 552.02 57106.51 88888.00 2003-06-08 16:14:42.058 159 15643.64 552.39 57105.77 88888.00 2003-06-08 16:14:43.058 159 15643.25 554.12 57105.41 88888.00 2003-06-08 16:14:44.058 159 15644.42 552.76 57105.77 88888.00 2003-06-08 16:14:45.058 159 15643.77 553.50 57105.29 88888.00 2003-06-08 16:14:46.058 159 15643.90 554.00 57105.77 88888.00 2003-06-08 16:14:47.058 159 15644.16 553.87 57106.39 88888.00 2003-06-08 16:14:48.058 159 15644.16 554.62 57105.53 88888.00 2003-06-08 16:14:49.058 159 15644.03 554.87 57106.26 88888.00 2003-06-08 16:14:50.058 159 15643.90 554.87 57106.26 88888.00 2003-06-08 16:14:52.058 159 15645.20 555.48 57106.39 88888.00 2003-06-08 16:14:53.058 159 15645.33 554.74 57106.75 88888.00 2003-06-08 16:14:54.058 159 15645.98 554.62 57105.89 88888.00 2003-06-08 16:14:55.058 159 15645.20 554.99 57106.63 88888.00 2003-06-08 16:14:56.058 159 15644.94 554.74 57106.39 88888.00 2003-06-08 16:14:57.058 159 15646.50 554.49 57107.00 88888.00 2003-06-08 16:14:58.058 159 15645.72 554.37 57107.36 88888.00 2003-06-08 16:14:59.058 159 15646.62 554.74 57107.36 88888.00 2003-06-08 16:15:00.058 159 15646.62 554.25 57107.73 88888.00 2003-06-08 16:15:01.058 159 15646.88 554.37 57107.48 88888.00 2003-06-08 16:15:02.058 159 15647.79 554.62 57107.24 88888.00 2003-06-08 16:15:03.058 159 15648.44 555.11 57106.75 88888.00 2003-06-08 16:15:04.058 159 15648.18 554.87 57107.61 88888.00 2003-06-08 16:15:05.058 159 15648.05 554.12 57107.48 88888.00 2003-06-08 16:15:06.058 159 15648.70 554.25 57107.73 88888.00 2003-06-08 16:15:07.058 159 15649.09 554.25 57107.48 88888.00 2003-06-08 16:15:08.058 159 15649.22 553.87 57107.97 88888.00 2003-06-08 16:15:09.058 159 15649.09 554.62 57108.22 88888.00 2003-06-08 16:15:10.058 159 15649.22 554.49 57107.85 88888.00 2003-06-08 16:15:11.058 159 15649.87 554.99 57108.34 88888.00 2003-06-08 16:15:12.058 159 15649.61 554.74 57107.97 88888.00 2003-06-08 16:15:13.058 159 15649.48 555.24 57107.61 88888.00 2003-06-08 16:15:14.058 159 15649.35 554.62 57108.34 88888.00 2003-06-08 16:15:15.058 159 15650.26 555.24 57107.85 88888.00 2003-06-08 16:15:16.058 159 15650.26 554.74 57108.34 88888.00 2003-06-08 16:15:17.058 159 15650.91 554.99 57108.34 88888.00 2003-06-08 16:15:18.058 159 15651.17 555.61 57107.85 88888.00 2003-06-08 16:15:19.058 159 15651.17 555.11 57107.97 88888.00 2003-06-08 16:15:20.058 159 15651.56 555.98 57108.59 88888.00 2003-06-08 16:15:21.058 159 15651.95 555.98 57109.32 88888.00 2003-06-08 16:15:22.058 159 15652.73 555.98 57108.34 88888.00 2003-06-08 16:15:23.058 159 15654.03 555.86 57108.83 88888.00 2003-06-08 16:15:24.058 159 15653.77 555.98 57109.93 88888.00 2003-06-08 16:15:25.058 159 15654.16 555.36 57109.32 88888.00 2003-06-08 16:15:26.058 159 15653.90 555.48 57109.81 88888.00 2003-06-08 16:15:27.058 159 15654.42 556.48 57110.18 88888.00 2003-06-08 16:15:28.058 159 15654.29 556.35 57109.44 88888.00 2003-06-08 16:15:29.058 159 15654.68 556.85 57109.93 88888.00 2003-06-08 16:15:30.058 159 15654.16 556.23 57110.30 88888.00 2003-06-08 16:15:31.058 159 15653.90 556.35 57109.93 88888.00 2003-06-08 16:15:32.058 159 15653.51 556.35 57110.42 88888.00 2003-06-08 16:15:33.058 159 15653.77 556.48 57110.05 88888.00 2003-06-08 16:15:34.058 159 15653.77 557.59 57110.30 88888.00 2003-06-08 16:15:35.058 159 15653.12 557.34 57110.91 88888.00 2003-06-08 16:15:36.058 159 15653.12 557.47 57110.66 88888.00 2003-06-08 16:15:37.058 159 15652.86 557.96 57110.30 88888.00 2003-06-08 16:15:38.058 159 15651.82 558.70 57110.30 88888.00 2003-06-08 16:15:39.058 159 15651.56 559.45 57110.54 88888.00 2003-06-08 16:15:40.058 159 15651.17 558.70 57110.18 88888.00 2003-06-08 16:15:41.058 159 15651.56 559.20 57110.66 88888.00 2003-06-08 16:15:42.058 159 15650.91 559.32 57110.30 88888.00 2003-06-08 16:15:43.058 159 15651.17 559.57 57110.30 88888.00 2003-06-08 16:15:44.058 159 15650.00 559.57 57110.42 88888.00 2003-06-08 16:15:45.058 159 15650.52 559.82 57111.03 88888.00 2003-06-08 16:15:46.058 159 15649.22 559.82 57111.15 88888.00 2003-06-08 16:15:47.058 159 15649.22 560.19 57110.91 88888.00 2003-06-08 16:15:48.058 159 15648.31 559.70 57111.15 88888.00 2003-06-08 16:15:49.058 159 15648.31 559.70 57110.66 88888.00 2003-06-08 16:15:50.058 159 15648.18 559.57 57110.79 88888.00 2003-06-08 16:15:51.058 159 15648.18 559.32 57110.42 88888.00 2003-06-08 16:15:52.058 159 15647.67 558.21 57110.54 88888.00 2003-06-08 16:15:53.058 159 15647.92 558.21 57111.28 88888.00 2003-06-08 16:15:54.058 159 15647.79 558.21 57110.91 88888.00 2003-06-08 16:15:55.058 159 15648.57 558.09 57110.30 88888.00 2003-06-08 16:15:56.058 159 15648.31 557.84 57110.05 88888.00 2003-06-08 16:15:57.058 159 15648.96 556.97 57110.79 88888.00 2003-06-08 16:15:58.058 159 15649.09 557.22 57110.66 88888.00 2003-06-08 16:15:59.058 159 15649.35 557.59 57110.30 88888.00 2003-06-08 16:16:00.058 159 15649.61 556.97 57110.66 88888.00 2003-06-08 16:16:01.058 159 15649.09 557.09 57110.66 88888.00 2003-06-08 16:16:02.058 159 15650.00 556.60 57110.66 88888.00 2003-06-08 16:16:03.058 159 15650.26 556.97 57110.54 88888.00 2003-06-08 16:16:04.058 159 15650.00 555.98 57110.79 88888.00 2003-06-08 16:16:05.058 159 15650.00 556.85 57110.18 88888.00 2003-06-08 16:16:06.058 159 15649.87 556.48 57111.28 88888.00 2003-06-08 16:16:07.058 159 15649.61 557.22 57111.03 88888.00 2003-06-08 16:16:08.058 159 15649.35 556.97 57110.42 88888.00 2003-06-08 16:16:09.058 159 15649.48 557.22 57110.91 88888.00 2003-06-08 16:16:10.058 159 15649.74 557.84 57110.18 88888.00 2003-06-08 16:16:11.058 159 15650.00 558.09 57111.03 88888.00 2003-06-08 16:16:12.058 159 15650.26 557.59 57110.30 88888.00 2003-06-08 16:16:13.058 159 15650.00 558.21 57110.66 88888.00 2003-06-08 16:16:14.058 159 15650.91 558.58 57110.91 88888.00 2003-06-08 16:16:15.058 159 15650.78 559.32 57111.03 88888.00 2003-06-08 16:16:16.058 159 15651.43 559.08 57110.42 88888.00 2003-06-08 16:16:17.058 159 15651.69 559.20 57110.79 88888.00 2003-06-08 16:16:18.058 159 15652.08 559.08 57110.18 88888.00 2003-06-08 16:16:19.058 159 15651.17 559.20 57110.79 88888.00 2003-06-08 16:16:20.058 159 15650.78 559.70 57110.91 88888.00 2003-06-08 16:16:21.058 159 15651.17 559.45 57111.52 88888.00 2003-06-08 16:16:22.058 159 15650.78 559.08 57110.91 88888.00 2003-06-08 16:16:23.058 159 15650.52 559.94 57110.66 88888.00 2003-06-08 16:16:24.058 159 15649.61 559.82 57111.03 88888.00 2003-06-08 16:16:25.058 159 15648.96 560.31 57110.30 88888.00 2003-06-08 16:16:26.058 159 15648.83 560.44 57110.79 88888.00 2003-06-08 16:16:27.058 159 15648.70 560.31 57111.03 88888.00 2003-06-08 16:16:28.058 159 15647.41 560.81 57110.05 88888.00 2003-06-08 16:16:29.058 159 15648.31 561.55 57110.79 88888.00 2003-06-08 16:16:30.058 159 15647.67 561.55 57110.42 88888.00 2003-06-08 16:16:31.058 159 15647.01 561.80 57110.54 88888.00 2003-06-08 16:16:32.058 159 15647.01 562.30 57110.30 88888.00 2003-06-08 16:16:33.058 159 15646.24 562.17 57110.42 88888.00 2003-06-08 16:16:34.058 159 15646.11 561.92 57110.66 88888.00 2003-06-08 16:16:35.058 159 15646.88 562.42 57110.18 88888.00 2003-06-08 16:16:36.058 159 15646.62 562.67 57109.93 88888.00 2003-06-08 16:16:37.058 159 15647.01 562.17 57110.66 88888.00 2003-06-08 16:16:38.058 159 15646.62 561.92 57110.42 88888.00 2003-06-08 16:16:39.058 159 15647.14 562.42 57110.18 88888.00 2003-06-08 16:16:40.058 159 15646.24 563.16 57110.30 88888.00 2003-06-08 16:16:41.058 159 15645.72 562.54 57110.18 88888.00 2003-06-08 16:16:42.058 159 15646.24 563.04 57110.42 88888.00 2003-06-08 16:16:43.058 159 15645.98 563.29 57110.42 88888.00 2003-06-08 16:16:44.058 159 15645.46 563.91 57111.03 88888.00 2003-06-08 16:16:45.058 159 15644.81 563.41 57110.42 88888.00 2003-06-08 16:16:46.058 159 15646.24 563.91 57110.18 88888.00 2003-06-08 16:16:47.058 159 15645.33 564.65 57110.30 88888.00 2003-06-08 16:16:48.058 159 15645.20 563.91 57110.05 88888.00 2003-06-08 16:16:49.058 159 15645.46 564.53 57110.30 88888.00 2003-06-08 16:16:50.058 159 15645.07 564.90 57110.05 88888.00 2003-06-08 16:16:51.058 159 15646.11 564.40 57110.79 88888.00 2003-06-08 16:16:52.058 159 15645.85 564.65 57110.42 88888.00 2003-06-08 16:16:53.058 159 15646.11 564.53 57109.93 88888.00 2003-06-08 16:16:54.058 159 15646.88 565.02 57110.05 88888.00 2003-06-08 16:16:55.058 159 15646.62 565.14 57110.42 88888.00 2003-06-08 16:16:56.058 159 15647.14 564.77 57110.42 88888.00 2003-06-08 16:16:57.058 159 15647.01 564.77 57110.18 88888.00 2003-06-08 16:16:58.058 159 15647.01 565.02 57110.42 88888.00 2003-06-08 16:16:59.058 159 15646.37 565.52 57111.03 88888.00 2003-06-08 16:17:00.058 159 15646.37 565.64 57109.69 88888.00 2003-06-08 16:17:01.058 159 15645.46 565.14 57110.91 88888.00 2003-06-08 16:17:02.058 159 15645.07 565.89 57110.54 88888.00 2003-06-08 16:17:03.058 159 15645.46 565.64 57110.54 88888.00 2003-06-08 16:17:04.058 159 15644.94 566.38 57110.66 88888.00 2003-06-08 16:17:05.058 159 15645.98 566.63 57110.42 88888.00 2003-06-08 16:17:06.058 159 15646.24 567.00 57110.42 88888.00 2003-06-08 16:17:07.058 159 15646.37 567.87 57110.66 88888.00 2003-06-08 16:17:08.058 159 15647.28 567.87 57111.52 88888.00 2003-06-08 16:17:09.058 159 15647.54 566.88 57110.42 88888.00 2003-06-08 16:17:10.058 159 15647.92 567.00 57110.54 88888.00 2003-06-08 16:17:11.058 159 15648.83 566.63 57111.03 88888.00 2003-06-08 16:17:12.058 159 15648.96 566.38 57110.66 88888.00 2003-06-08 16:17:13.058 159 15648.83 566.51 57110.91 88888.00 2003-06-08 16:17:14.058 159 15649.87 566.51 57110.42 88888.00 2003-06-08 16:17:15.058 159 15650.39 566.51 57110.91 88888.00 2003-06-08 16:17:16.058 159 15649.87 566.01 57111.15 88888.00 2003-06-08 16:17:17.058 159 15650.00 566.51 57110.91 88888.00 2003-06-08 16:17:18.058 159 15648.83 566.51 57110.54 88888.00 2003-06-08 16:17:19.058 159 15649.22 566.63 57110.66 88888.00 2003-06-08 16:17:20.058 159 15648.96 567.13 57111.52 88888.00 2003-06-08 16:17:21.058 159 15649.61 567.00 57110.66 88888.00 2003-06-08 16:17:22.058 159 15649.61 567.00 57110.79 88888.00 2003-06-08 16:17:23.058 159 15649.09 566.76 57111.15 88888.00 2003-06-08 16:17:24.058 159 15649.35 566.38 57110.91 88888.00 2003-06-08 16:17:25.058 159 15649.35 567.37 57111.03 88888.00 2003-06-08 16:17:26.058 159 15649.61 567.25 57110.91 88888.00 2003-06-08 16:17:27.058 159 15649.48 566.63 57110.91 88888.00 2003-06-08 16:17:28.058 159 15649.48 566.88 57111.15 88888.00 2003-06-08 16:17:29.058 159 15650.13 566.76 57112.01 88888.00 2003-06-08 16:17:30.058 159 15651.30 566.51 57112.01 88888.00 2003-06-08 16:17:31.058 159 15651.04 566.14 57111.89 88888.00 2003-06-08 16:17:32.058 159 15651.69 565.89 57111.03 88888.00 2003-06-08 16:17:33.058 159 15652.08 565.64 57111.28 88888.00 2003-06-08 16:17:34.058 159 15651.82 565.64 57111.64 88888.00 2003-06-08 16:17:35.058 159 15652.21 566.26 57111.40 88888.00 2003-06-08 16:17:36.058 159 15650.91 565.76 57112.13 88888.00 2003-06-08 16:17:37.058 159 15650.52 566.01 57111.77 88888.00 2003-06-08 16:17:38.058 159 15649.74 566.63 57112.01 88888.00 2003-06-08 16:17:39.058 159 15649.09 566.51 57111.77 88888.00 2003-06-08 16:17:40.058 159 15648.70 567.00 57111.40 88888.00 2003-06-08 16:17:41.058 159 15648.57 567.00 57111.52 88888.00 2003-06-08 16:17:42.058 159 15648.31 567.75 57111.15 88888.00 2003-06-08 16:17:43.058 159 15648.96 567.00 57111.77 88888.00 2003-06-08 16:17:44.058 159 15649.09 567.87 57112.01 88888.00 2003-06-08 16:17:45.058 159 15649.87 567.99 57111.89 88888.00 2003-06-08 16:17:46.058 159 15650.26 567.99 57112.01 88888.00 2003-06-08 16:17:47.058 159 15651.95 567.13 57112.01 88888.00 2003-06-08 16:17:48.058 159 15653.25 567.00 57111.77 88888.00 2003-06-08 16:17:49.058 159 15654.55 567.13 57112.13 88888.00 2003-06-08 16:17:50.058 159 15655.72 566.01 57111.40 88888.00 2003-06-08 16:17:51.058 159 15656.37 566.01 57111.77 88888.00 2003-06-08 16:17:52.058 159 15657.28 566.38 57112.74 88888.00 2003-06-08 16:17:53.058 159 15656.89 566.14 57112.62 88888.00 2003-06-08 16:17:54.058 159 15657.54 566.63 57112.86 88888.00 2003-06-08 16:17:55.058 159 15656.89 566.26 57112.50 88888.00 2003-06-08 16:17:56.058 159 15656.50 565.76 57112.99 88888.00 2003-06-08 16:17:57.058 159 15656.63 566.26 57113.11 88888.00 2003-06-08 16:17:58.058 159 15655.85 565.52 57112.74 88888.00 2003-06-08 16:17:59.058 159 15656.24 567.25 57113.60 88888.00 2003-06-08 16:18:00.058 159 15656.11 566.51 57112.74 88888.00 2003-06-08 16:18:01.058 159 15655.98 567.13 57113.48 88888.00 2003-06-08 16:18:02.058 159 15655.72 567.50 57112.99 88888.00 2003-06-08 16:18:03.058 159 15656.63 567.87 57112.99 88888.00 2003-06-08 16:18:04.058 159 15657.02 567.75 57112.99 88888.00 2003-06-08 16:18:05.058 159 15656.63 567.87 57113.11 88888.00 2003-06-08 16:18:06.058 159 15658.84 568.86 57114.33 88888.00 2003-06-08 16:18:07.058 159 15658.58 567.75 57113.60 88888.00 2003-06-08 16:18:08.058 159 15658.84 568.37 57113.60 88888.00 2003-06-08 16:18:09.058 159 15659.36 567.37 57114.21 88888.00 2003-06-08 16:18:10.058 159 15659.88 567.87 57113.72 88888.00 2003-06-08 16:18:11.058 159 15660.66 567.62 57114.33 88888.00 2003-06-08 16:18:12.058 159 15661.05 567.87 57114.45 88888.00 2003-06-08 16:18:13.058 159 15661.31 568.12 57114.82 88888.00 2003-06-08 16:18:14.058 159 15660.79 567.75 57114.45 88888.00 2003-06-08 16:18:15.058 159 15659.75 567.87 57115.07 88888.00 2003-06-08 16:18:16.058 159 15658.97 567.75 57114.45 88888.00 2003-06-08 16:18:17.058 159 15657.93 567.13 57115.43 88888.00 2003-06-08 16:18:18.058 159 15656.76 568.12 57114.33 88888.00 2003-06-08 16:18:19.058 159 15656.37 567.25 57115.19 88888.00 2003-06-08 16:18:20.058 159 15655.72 567.25 57114.82 88888.00 2003-06-08 16:18:21.058 159 15654.94 568.49 57115.68 88888.00 2003-06-08 16:18:22.058 159 15655.33 568.86 57115.07 88888.00 2003-06-08 16:18:23.058 159 15654.81 569.11 57114.58 88888.00 2003-06-08 16:18:24.058 159 15654.42 569.11 57114.58 88888.00 2003-06-08 16:18:25.058 159 15655.20 569.60 57114.82 88888.00 2003-06-08 16:18:26.058 159 15654.42 569.73 57114.82 88888.00 2003-06-08 16:18:27.058 159 15655.33 570.84 57114.82 88888.00 2003-06-08 16:18:28.058 159 15655.72 570.84 57113.84 88888.00 2003-06-08 16:18:29.058 159 15656.37 570.22 57115.19 88888.00 2003-06-08 16:18:30.058 159 15656.24 570.72 57115.19 88888.00 2003-06-08 16:18:31.058 159 15655.98 570.84 57115.43 88888.00 2003-06-08 16:18:32.058 159 15655.98 570.35 57115.43 88888.00 2003-06-08 16:18:33.058 159 15656.50 570.22 57114.95 88888.00 2003-06-08 16:18:34.058 159 15656.76 569.85 57115.92 88888.00 2003-06-08 16:18:35.058 159 15657.15 569.60 57116.04 88888.00 2003-06-08 16:18:36.058 159 15657.02 568.49 57115.68 88888.00 2003-06-08 16:18:37.058 159 15657.41 568.24 57116.17 88888.00 2003-06-08 16:18:38.058 159 15657.41 567.87 57115.80 88888.00 2003-06-08 16:18:39.058 159 15657.54 566.76 57116.04 88888.00 2003-06-08 16:18:40.058 159 15657.67 566.63 57116.41 88888.00 2003-06-08 16:18:41.058 159 15657.93 565.89 57116.53 88888.00 2003-06-08 16:18:42.058 159 15657.02 565.89 57116.66 88888.00 2003-06-08 16:18:43.058 159 15657.54 565.39 57116.53 88888.00 2003-06-08 16:18:44.058 159 15657.80 565.64 57116.29 88888.00 2003-06-08 16:18:45.058 159 15657.67 565.39 57116.04 88888.00 2003-06-08 16:18:46.058 159 15657.28 565.27 57116.41 88888.00 2003-06-08 16:18:47.058 159 15658.19 565.52 57117.02 88888.00 2003-06-08 16:18:48.058 159 15657.93 565.89 57115.92 88888.00 2003-06-08 16:18:49.058 159 15657.41 566.51 57115.92 88888.00 2003-06-08 16:18:50.058 159 15657.02 566.63 57116.41 88888.00 2003-06-08 16:18:51.058 159 15657.02 567.50 57116.41 88888.00 2003-06-08 16:18:52.058 159 15656.50 567.62 57116.53 88888.00 2003-06-08 16:18:53.058 159 15657.67 568.12 57116.78 88888.00 2003-06-08 16:18:54.058 159 15657.28 569.23 57116.66 88888.00 2003-06-08 16:18:55.058 159 15657.28 569.23 57115.80 88888.00 2003-06-08 16:18:56.058 159 15657.54 568.98 57116.66 88888.00 2003-06-08 16:18:57.058 159 15658.71 569.11 57116.90 88888.00 2003-06-08 16:18:58.058 159 15658.06 569.48 57116.53 88888.00 2003-06-08 16:18:59.058 159 15658.06 569.23 57117.02 88888.00 2003-06-08 16:19:00.058 159 15658.19 568.86 57116.66 88888.00 2003-06-08 16:19:01.058 159 15657.67 568.74 57117.02 88888.00 2003-06-08 16:19:02.058 159 15657.15 569.23 57117.02 88888.00 2003-06-08 16:19:03.058 159 15657.15 568.12 57117.27 88888.00 2003-06-08 16:19:04.058 159 15656.76 568.61 57116.90 88888.00 2003-06-08 16:19:05.058 159 15655.46 567.87 57117.51 88888.00 2003-06-08 16:19:06.058 159 15655.20 567.99 57117.39 88888.00 2003-06-08 16:19:07.058 159 15655.33 567.62 57117.27 88888.00 2003-06-08 16:19:08.058 159 15653.90 567.75 57117.27 88888.00 2003-06-08 16:19:09.058 159 15653.90 567.62 57117.63 88888.00 2003-06-08 16:19:10.058 159 15652.08 567.37 57117.63 88888.00 2003-06-08 16:19:11.058 159 15652.73 567.37 57117.63 88888.00 2003-06-08 16:19:12.058 159 15652.99 567.25 57117.27 88888.00 2003-06-08 16:19:13.058 159 15653.90 567.00 57117.02 88888.00 2003-06-08 16:19:14.058 159 15654.55 567.00 57117.51 88888.00 2003-06-08 16:19:15.058 159 15654.42 566.26 57116.78 88888.00 2003-06-08 16:19:16.058 159 15655.07 566.63 57117.88 88888.00 2003-06-08 16:19:17.058 159 15655.85 566.76 57116.90 88888.00 2003-06-08 16:19:18.058 159 15656.24 566.38 57117.51 88888.00 2003-06-08 16:19:19.058 159 15656.11 566.51 57117.39 88888.00 2003-06-08 16:19:20.058 159 15655.85 567.13 57117.39 88888.00 2003-06-08 16:19:21.058 159 15655.59 566.63 57117.63 88888.00 2003-06-08 16:19:22.058 159 15655.46 566.76 57116.78 88888.00 2003-06-08 16:19:23.058 159 15653.64 565.89 57117.88 88888.00 2003-06-08 16:19:24.058 159 15652.47 566.14 57117.27 88888.00 2003-06-08 16:19:25.058 159 15651.95 566.63 57118.00 88888.00 2003-06-08 16:19:26.058 159 15651.56 565.76 57117.27 88888.00 2003-06-08 16:19:27.058 159 15650.13 565.02 57117.51 88888.00 2003-06-08 16:19:28.058 159 15649.22 565.27 57117.14 88888.00 2003-06-08 16:19:29.058 159 15648.31 564.65 57116.66 88888.00 2003-06-08 16:19:30.058 159 15647.28 564.15 57118.00 88888.00 2003-06-08 16:19:31.058 159 15647.67 564.65 57117.51 88888.00 2003-06-08 16:19:32.058 159 15646.24 564.15 57117.02 88888.00 2003-06-08 16:19:33.058 159 15646.50 564.28 57116.66 88888.00 2003-06-08 16:19:34.058 159 15645.72 564.90 57116.29 88888.00 2003-06-08 16:19:35.058 159 15646.24 564.65 57115.80 88888.00 2003-06-08 16:19:36.058 159 15646.11 564.65 57116.04 88888.00 2003-06-08 16:19:37.058 159 15645.72 563.91 57116.29 88888.00 2003-06-08 16:19:38.058 159 15646.11 565.14 57116.17 88888.00 2003-06-08 16:19:39.058 159 15645.20 564.65 57115.92 88888.00 2003-06-08 16:19:40.058 159 15645.59 564.15 57116.04 88888.00 2003-06-08 16:19:41.058 159 15646.11 564.28 57115.31 88888.00 2003-06-08 16:19:42.058 159 15645.07 565.02 57115.92 88888.00 2003-06-08 16:19:43.058 159 15644.42 564.28 57115.68 88888.00 2003-06-08 16:19:44.058 159 15644.94 564.40 57115.68 88888.00 2003-06-08 16:19:45.058 159 15644.03 564.15 57115.19 88888.00 2003-06-08 16:19:46.058 159 15643.64 563.29 57115.19 88888.00 2003-06-08 16:19:47.058 159 15644.42 563.91 57115.55 88888.00 2003-06-08 16:19:48.058 159 15644.42 563.53 57114.70 88888.00 2003-06-08 16:19:49.058 159 15644.55 563.16 57115.19 88888.00 2003-06-08 16:19:50.058 159 15644.03 563.41 57114.70 88888.00 2003-06-08 16:19:51.058 159 15644.29 563.16 57115.19 88888.00 2003-06-08 16:19:52.058 159 15645.20 562.92 57114.70 88888.00 2003-06-08 16:19:53.058 159 15645.20 563.04 57114.95 88888.00 2003-06-08 16:19:54.058 159 15645.33 563.04 57114.95 88888.00 2003-06-08 16:19:55.058 159 15645.85 562.42 57114.95 88888.00 2003-06-08 16:19:56.058 159 15645.72 563.29 57115.43 88888.00 2003-06-08 16:19:57.058 159 15645.33 562.92 57115.07 88888.00 2003-06-08 16:19:58.058 159 15645.72 563.16 57114.70 88888.00 2003-06-08 16:19:59.058 159 15645.33 563.29 57114.45 88888.00 2003-06-08 16:20:00.058 159 15644.68 563.29 57114.95 88888.00 2003-06-08 16:20:01.058 159 15645.33 563.41 57115.31 88888.00 2003-06-08 16:20:02.058 159 15645.33 564.15 57115.31 88888.00 2003-06-08 16:20:03.058 159 15644.94 564.03 57114.45 88888.00 2003-06-08 16:20:04.058 159 15644.81 564.65 57114.70 88888.00 2003-06-08 16:20:05.058 159 15644.68 564.65 57114.21 88888.00 2003-06-08 16:20:06.058 159 15644.68 565.14 57114.58 88888.00 2003-06-08 16:20:07.058 159 15644.42 565.64 57114.58 88888.00 2003-06-08 16:20:08.058 159 15644.16 565.39 57115.07 88888.00 2003-06-08 16:20:09.058 159 15644.55 565.39 57114.70 88888.00 2003-06-08 16:20:10.058 159 15644.81 565.76 57113.84 88888.00 2003-06-08 16:20:11.058 159 15644.55 565.52 57114.33 88888.00 2003-06-08 16:20:12.058 159 15644.94 565.52 57114.45 88888.00 2003-06-08 16:20:13.058 159 15644.42 565.89 57114.70 88888.00 2003-06-08 16:20:14.058 159 15644.68 565.89 57114.70 88888.00 2003-06-08 16:20:15.058 159 15644.16 565.27 57115.43 88888.00 2003-06-08 16:20:16.058 159 15644.29 565.39 57114.82 88888.00 2003-06-08 16:20:17.058 159 15644.68 565.27 57115.07 88888.00 2003-06-08 16:20:18.058 159 15644.68 564.77 57115.31 88888.00 2003-06-08 16:20:19.058 159 15643.64 564.90 57114.95 88888.00 2003-06-08 16:20:20.058 159 15644.16 565.52 57114.95 88888.00 2003-06-08 16:20:21.058 159 15643.51 565.39 57115.19 88888.00 2003-06-08 16:20:22.058 159 15643.25 565.27 57114.82 88888.00 2003-06-08 16:20:23.058 159 15641.95 565.27 57115.07 88888.00 2003-06-08 16:20:24.058 159 15642.47 565.52 57114.45 88888.00 2003-06-08 16:20:25.058 159 15640.78 565.39 57115.31 88888.00 2003-06-08 16:20:26.058 159 15640.78 566.14 57114.45 88888.00 2003-06-08 16:20:27.058 159 15640.52 566.38 57114.95 88888.00 2003-06-08 16:20:28.058 159 15640.39 566.63 57114.70 88888.00 2003-06-08 16:20:29.058 159 15640.52 566.63 57113.96 88888.00 2003-06-08 16:20:30.058 159 15640.52 567.00 57114.33 88888.00 2003-06-08 16:20:31.058 159 15641.04 566.51 57114.58 88888.00 2003-06-08 16:20:32.058 159 15641.69 565.89 57114.82 88888.00 2003-06-08 16:20:33.058 159 15641.56 565.27 57114.70 88888.00 2003-06-08 16:20:34.058 159 15642.73 566.01 57115.31 88888.00 2003-06-08 16:20:35.058 159 15642.73 564.77 57114.82 88888.00 2003-06-08 16:20:36.058 159 15642.99 563.78 57114.58 88888.00 2003-06-08 16:20:37.058 159 15643.25 564.03 57114.82 88888.00 2003-06-08 16:20:38.058 159 15643.51 563.53 57115.31 88888.00 2003-06-08 16:20:39.058 159 15642.73 563.16 57115.55 88888.00 2003-06-08 16:20:40.058 159 15642.99 563.29 57114.70 88888.00 2003-06-08 16:20:41.058 159 15642.73 562.67 57114.95 88888.00 2003-06-08 16:20:42.058 159 15642.73 562.30 57115.07 88888.00 2003-06-08 16:20:43.058 159 15642.60 562.05 57114.70 88888.00 2003-06-08 16:20:44.058 159 15642.34 561.92 57115.07 88888.00 2003-06-08 16:20:45.058 159 15642.08 561.92 57115.43 88888.00 2003-06-08 16:20:46.058 159 15641.69 561.92 57115.07 88888.00 2003-06-08 16:20:47.058 159 15642.08 562.17 57114.95 88888.00 2003-06-08 16:20:48.058 159 15642.60 562.54 57115.07 88888.00 2003-06-08 16:20:49.058 159 15642.73 561.80 57114.82 88888.00 2003-06-08 16:20:50.058 159 15643.38 563.16 57114.82 88888.00 2003-06-08 16:20:51.058 159 15644.42 562.54 57115.68 88888.00 2003-06-08 16:20:52.058 159 15645.07 563.04 57114.33 88888.00 2003-06-08 16:20:53.058 159 15645.20 563.91 57115.07 88888.00 2003-06-08 16:20:54.058 159 15646.62 563.53 57115.07 88888.00 2003-06-08 16:20:55.058 159 15647.41 564.28 57115.55 88888.00 2003-06-08 16:20:56.058 159 15647.92 563.78 57115.31 88888.00 2003-06-08 16:20:57.058 159 15648.70 564.15 57115.80 88888.00 2003-06-08 16:20:58.058 159 15648.96 564.40 57115.80 88888.00 2003-06-08 16:20:59.058 159 15648.83 564.65 57115.55 88888.00 2003-06-08 16:21:00.058 159 15649.22 564.77 57115.92 88888.00 2003-06-08 16:21:01.058 159 15648.96 564.65 57115.68 88888.00 2003-06-08 16:21:02.058 159 15648.18 564.53 57116.17 88888.00 2003-06-08 16:21:03.058 159 15649.48 564.65 57115.55 88888.00 2003-06-08 16:21:04.058 159 15649.35 564.15 57116.78 88888.00 2003-06-08 16:21:05.058 159 15650.00 564.65 57116.66 88888.00 2003-06-08 16:21:06.058 159 15650.00 564.65 57116.78 88888.00 2003-06-08 16:21:07.058 159 15650.39 564.03 57116.53 88888.00 2003-06-08 16:21:08.058 159 15650.13 564.40 57116.53 88888.00 2003-06-08 16:21:09.058 159 15650.91 564.03 57117.14 88888.00 2003-06-08 16:21:10.058 159 15652.08 564.65 57117.02 88888.00 2003-06-08 16:21:11.058 159 15651.69 563.66 57117.14 88888.00 2003-06-08 16:21:12.058 159 15652.86 564.40 57117.75 88888.00 2003-06-08 16:21:13.058 159 15652.73 563.78 57118.00 88888.00 2003-06-08 16:21:14.058 159 15653.25 564.53 57118.12 88888.00 2003-06-08 16:21:15.058 159 15652.86 565.02 57118.12 88888.00 2003-06-08 16:21:16.058 159 15652.99 564.53 57118.49 88888.00 2003-06-08 16:21:17.058 159 15652.99 565.52 57117.75 88888.00 2003-06-08 16:21:18.058 159 15652.73 565.27 57118.00 88888.00 2003-06-08 16:21:19.058 159 15652.08 565.02 57118.25 88888.00 2003-06-08 16:21:20.058 159 15651.04 565.64 57118.98 88888.00 2003-06-08 16:21:21.058 159 15649.87 564.90 57118.73 88888.00 2003-06-08 16:21:22.058 159 15648.57 565.76 57118.61 88888.00 2003-06-08 16:21:23.058 159 15648.70 565.52 57118.37 88888.00 2003-06-08 16:21:24.058 159 15648.44 565.39 57118.61 88888.00 2003-06-08 16:21:25.058 159 15647.92 566.14 57118.49 88888.00 2003-06-08 16:21:26.058 159 15648.70 566.14 57118.98 88888.00 2003-06-08 16:21:27.058 159 15648.31 566.63 57118.25 88888.00 2003-06-08 16:21:28.058 159 15648.18 566.38 57118.12 88888.00 2003-06-08 16:21:29.058 159 15648.31 568.12 57118.73 88888.00 2003-06-08 16:21:30.058 159 15649.09 567.00 57118.61 88888.00 2003-06-08 16:21:31.058 159 15648.96 567.62 57117.88 88888.00 2003-06-08 16:21:32.058 159 15650.00 567.25 57118.73 88888.00 2003-06-08 16:21:33.058 159 15650.78 567.13 57117.88 88888.00 2003-06-08 16:21:34.058 159 15651.30 567.00 57118.61 88888.00 2003-06-08 16:21:35.058 159 15651.43 567.00 57118.73 88888.00 2003-06-08 16:21:36.058 159 15651.30 566.63 57118.98 88888.00 2003-06-08 16:21:37.058 159 15651.69 566.63 57118.73 88888.00 2003-06-08 16:21:38.058 159 15651.17 567.25 57118.86 88888.00 2003-06-08 16:21:39.058 159 15651.17 566.63 57118.25 88888.00 2003-06-08 16:21:40.058 159 15651.17 566.76 57118.86 88888.00 2003-06-08 16:21:41.058 159 15651.17 566.63 57118.61 88888.00 2003-06-08 16:21:42.058 159 15650.78 567.13 57119.22 88888.00 2003-06-08 16:21:43.058 159 15651.82 566.63 57119.47 88888.00 2003-06-08 16:21:44.058 159 15651.69 568.12 57118.86 88888.00 2003-06-08 16:21:45.058 159 15652.08 567.75 57118.98 88888.00 2003-06-08 16:21:46.058 159 15652.60 567.99 57119.34 88888.00 2003-06-08 16:21:47.058 159 15652.21 568.37 57119.34 88888.00 2003-06-08 16:21:48.058 159 15653.12 567.99 57118.73 88888.00 2003-06-08 16:21:49.058 159 15653.25 568.98 57119.10 88888.00 2003-06-08 16:21:50.058 159 15653.12 569.48 57119.22 88888.00 2003-06-08 16:21:51.058 159 15654.42 568.86 57120.20 88888.00 2003-06-08 16:21:52.058 159 15654.68 568.86 57119.10 88888.00 2003-06-08 16:21:53.058 159 15654.29 567.87 57119.84 88888.00 2003-06-08 16:21:54.058 159 15654.94 568.24 57120.32 88888.00 2003-06-08 16:21:55.058 159 15655.33 567.75 57121.06 88888.00 2003-06-08 16:21:56.058 159 15656.11 568.49 57120.08 88888.00 2003-06-08 16:21:57.058 159 15656.76 568.49 57120.45 88888.00 2003-06-08 16:21:58.058 159 15657.41 568.12 57121.06 88888.00 2003-06-08 16:21:59.058 159 15657.15 567.75 57120.81 88888.00 2003-06-08 16:22:00.058 159 15658.06 567.50 57120.93 88888.00 2003-06-08 16:22:01.058 159 15658.84 567.00 57121.55 88888.00 2003-06-08 16:22:02.058 159 15659.10 567.25 57120.81 88888.00 2003-06-08 16:22:03.058 159 15660.01 566.63 57120.69 88888.00 2003-06-08 16:22:04.058 159 15660.40 566.63 57121.30 88888.00 2003-06-08 16:22:05.058 159 15660.27 566.51 57120.81 88888.00 2003-06-08 16:22:06.058 159 15661.05 566.76 57121.91 88888.00 2003-06-08 16:22:07.058 159 15660.53 565.76 57121.30 88888.00 2003-06-08 16:22:08.058 159 15660.79 566.38 57122.52 88888.00 2003-06-08 16:22:09.058 159 15660.79 566.14 57121.91 88888.00 2003-06-08 16:22:10.058 159 15660.66 565.89 57122.40 88888.00 2003-06-08 16:22:11.058 159 15660.92 565.76 57122.16 88888.00 2003-06-08 16:22:12.058 159 15661.05 565.64 57122.28 88888.00 2003-06-08 16:22:13.058 159 15661.18 566.01 57122.16 88888.00 2003-06-08 16:22:14.058 159 15661.18 566.01 57121.91 88888.00 2003-06-08 16:22:15.058 159 15661.44 565.89 57122.52 88888.00 2003-06-08 16:22:16.058 159 15661.44 566.26 57122.28 88888.00 2003-06-08 16:22:17.058 159 15661.96 566.51 57123.14 88888.00 2003-06-08 16:22:18.058 159 15662.09 566.51 57122.52 88888.00 2003-06-08 16:22:19.058 159 15661.83 567.25 57122.89 88888.00 2003-06-08 16:22:20.058 159 15662.35 566.01 57122.64 88888.00 2003-06-08 16:22:21.058 159 15662.22 566.63 57122.64 88888.00 2003-06-08 16:22:22.058 159 15662.87 567.25 57122.89 88888.00 2003-06-08 16:22:23.058 159 15662.35 566.88 57123.01 88888.00 2003-06-08 16:22:24.058 159 15662.61 567.13 57122.64 88888.00 2003-06-08 16:22:25.058 159 15663.78 567.50 57122.52 88888.00 2003-06-08 16:22:26.058 159 15663.39 567.00 57124.36 88888.00 2003-06-08 16:22:27.058 159 15664.82 567.37 57123.62 88888.00 2003-06-08 16:22:28.058 159 15664.56 567.50 57123.14 88888.00 2003-06-08 16:22:29.058 159 15665.46 567.37 57123.62 88888.00 2003-06-08 16:22:30.058 159 15665.85 568.24 57123.38 88888.00 2003-06-08 16:22:31.058 159 15667.54 567.62 57124.36 88888.00 2003-06-08 16:22:32.058 159 15667.80 566.76 57123.99 88888.00 2003-06-08 16:22:33.058 159 15667.15 567.13 57124.11 88888.00 2003-06-08 16:22:34.058 159 15667.67 567.87 57124.60 88888.00 2003-06-08 16:22:35.058 159 15668.06 567.37 57124.36 88888.00 2003-06-08 16:22:36.058 159 15667.67 567.50 57124.48 88888.00 2003-06-08 16:22:37.058 159 15668.19 566.88 57124.36 88888.00 2003-06-08 16:22:38.058 159 15668.19 566.14 57124.73 88888.00 2003-06-08 16:22:39.058 159 15668.45 567.25 57125.34 88888.00 2003-06-08 16:22:40.058 159 15668.45 566.14 57124.85 88888.00 2003-06-08 16:22:41.058 159 15668.84 565.76 57125.21 88888.00 2003-06-08 16:22:42.058 159 15668.97 566.01 57125.46 88888.00 2003-06-08 16:22:43.058 159 15669.75 565.39 57125.09 88888.00 2003-06-08 16:22:44.058 159 15670.14 565.52 57125.09 88888.00 2003-06-08 16:22:45.058 159 15670.27 565.02 57125.46 88888.00 2003-06-08 16:22:46.058 159 15670.66 565.76 57124.97 88888.00 2003-06-08 16:22:47.058 159 15671.31 565.52 57125.70 88888.00 2003-06-08 16:22:48.058 159 15670.92 565.52 57125.70 88888.00 2003-06-08 16:22:49.058 159 15670.92 565.76 57125.95 88888.00 2003-06-08 16:22:50.058 159 15670.92 565.64 57126.44 88888.00 2003-06-08 16:22:51.058 159 15670.53 565.52 57126.31 88888.00 2003-06-08 16:22:52.058 159 15670.14 565.39 57125.46 88888.00 2003-06-08 16:22:53.058 159 15669.36 565.27 57126.19 88888.00 2003-06-08 16:22:54.058 159 15668.84 565.39 57126.07 88888.00 2003-06-08 16:22:55.058 159 15669.10 564.65 57126.56 88888.00 2003-06-08 16:22:56.058 159 15669.23 565.39 57126.80 88888.00 2003-06-08 16:22:57.058 159 15668.58 564.77 57127.05 88888.00 2003-06-08 16:22:58.058 159 15668.32 565.52 57126.56 88888.00 2003-06-08 16:22:59.058 159 15668.45 564.53 57126.44 88888.00 2003-06-08 16:23:00.058 159 15668.32 564.65 57126.93 88888.00 2003-06-08 16:23:01.058 159 15668.45 565.27 57126.68 88888.00 2003-06-08 16:23:02.058 159 15668.32 565.02 57127.29 88888.00 2003-06-08 16:23:03.058 159 15668.19 564.40 57127.05 88888.00 2003-06-08 16:23:04.058 159 15668.32 564.53 57126.44 88888.00 2003-06-08 16:23:05.058 159 15668.45 564.40 57127.54 88888.00 2003-06-08 16:23:06.058 159 15668.84 564.65 57126.56 88888.00 2003-06-08 16:23:07.058 159 15668.97 564.53 57126.93 88888.00 2003-06-08 16:23:08.058 159 15668.71 564.53 57127.41 88888.00 2003-06-08 16:23:09.058 159 15669.23 563.53 57127.05 88888.00 2003-06-08 16:23:10.058 159 15669.23 563.66 57127.54 88888.00 2003-06-08 16:23:11.058 159 15670.01 563.91 57127.78 88888.00 2003-06-08 16:23:12.058 159 15670.14 563.41 57127.54 88888.00 2003-06-08 16:23:13.058 159 15670.27 564.15 57128.03 88888.00 2003-06-08 16:23:14.058 159 15670.27 564.15 57127.66 88888.00 2003-06-08 16:23:15.058 159 15670.79 563.66 57127.54 88888.00 2003-06-08 16:23:16.058 159 15671.05 563.04 57128.27 88888.00 2003-06-08 16:23:17.058 159 15671.44 563.66 57128.88 88888.00 2003-06-08 16:23:18.058 159 15671.70 564.28 57128.76 88888.00 2003-06-08 16:23:19.058 159 15672.35 563.66 57128.64 88888.00 2003-06-08 16:23:20.058 159 15673.00 564.28 57129.25 88888.00 2003-06-08 16:23:21.058 159 15672.35 564.03 57128.76 88888.00 2003-06-08 16:23:22.058 159 15672.48 564.77 57129.37 88888.00 2003-06-08 16:23:23.058 159 15673.00 564.90 57130.11 88888.00 2003-06-08 16:23:24.058 159 15673.00 565.02 57128.88 88888.00 2003-06-08 16:23:25.058 159 15673.00 565.39 57129.25 88888.00 2003-06-08 16:23:26.058 159 15673.52 565.52 57129.49 88888.00 2003-06-08 16:23:27.058 159 15673.00 565.64 57130.11 88888.00 2003-06-08 16:23:28.058 159 15674.04 567.13 57129.98 88888.00 2003-06-08 16:23:29.058 159 15674.17 566.51 57130.11 88888.00 2003-06-08 16:23:30.058 159 15673.91 567.13 57129.74 88888.00 2003-06-08 16:23:31.058 159 15673.78 567.50 57129.37 88888.00 2003-06-08 16:23:32.058 159 15674.82 566.88 57130.11 88888.00 2003-06-08 16:23:33.058 159 15674.43 567.62 57129.86 88888.00 2003-06-08 16:23:34.058 159 15674.56 567.75 57130.59 88888.00 2003-06-08 16:23:35.058 159 15674.17 568.49 57130.71 88888.00 2003-06-08 16:23:36.058 159 15674.95 568.12 57130.71 88888.00 2003-06-08 16:23:37.058 159 15675.73 568.49 57131.20 88888.00 2003-06-08 16:23:38.058 159 15675.34 567.50 57130.84 88888.00 2003-06-08 16:23:39.058 159 15674.95 568.74 57131.33 88888.00 2003-06-08 16:23:40.058 159 15675.21 568.12 57131.08 88888.00 2003-06-08 16:23:41.058 159 15675.34 569.48 57131.08 88888.00 2003-06-08 16:23:42.058 159 15675.99 568.61 57131.08 88888.00 2003-06-08 16:23:43.058 159 15675.99 569.11 57131.82 88888.00 2003-06-08 16:23:44.058 159 15676.12 568.61 57131.45 88888.00 2003-06-08 16:23:45.058 159 15675.60 568.37 57131.57 88888.00 2003-06-08 16:23:46.058 159 15675.73 568.49 57132.18 88888.00 2003-06-08 16:23:47.058 159 15675.86 568.49 57131.45 88888.00 2003-06-08 16:23:48.058 159 15674.95 567.99 57131.70 88888.00 2003-06-08 16:23:49.058 159 15675.47 567.37 57132.43 88888.00 2003-06-08 16:23:50.058 159 15675.08 568.37 57132.18 88888.00 2003-06-08 16:23:51.058 159 15674.04 567.75 57132.43 88888.00 2003-06-08 16:23:52.058 159 15675.21 567.13 57131.82 88888.00 2003-06-08 16:23:53.058 159 15673.91 567.50 57132.18 88888.00 2003-06-08 16:23:54.058 159 15673.26 567.62 57132.43 88888.00 2003-06-08 16:23:55.058 159 15673.00 567.00 57132.43 88888.00 2003-06-08 16:23:56.058 159 15672.61 567.13 57132.92 88888.00 2003-06-08 16:23:57.058 159 15672.48 567.37 57132.43 88888.00 2003-06-08 16:23:58.058 159 15672.22 567.75 57132.67 88888.00 2003-06-08 16:23:59.058 159 15671.96 567.00 57132.30 88888.00 2003-06-08 16:24:00.058 159 15671.18 566.63 57132.30 88888.00 2003-06-08 16:24:01.058 159 15671.05 567.13 57132.79 88888.00 2003-06-08 16:24:02.058 159 15670.53 567.62 57131.70 88888.00 2003-06-08 16:24:03.058 159 15670.66 567.13 57132.79 88888.00 2003-06-08 16:24:04.058 159 15669.75 567.62 57132.18 88888.00 2003-06-08 16:24:05.058 159 15670.01 567.00 57133.16 88888.00 2003-06-08 16:24:06.058 159 15669.62 567.00 57132.43 88888.00 2003-06-08 16:24:07.058 159 15669.88 567.00 57132.67 88888.00 2003-06-08 16:24:08.058 159 15669.49 567.00 57132.43 88888.00 2003-06-08 16:24:09.058 159 15669.75 566.88 57132.06 88888.00 2003-06-08 16:24:10.058 159 15670.14 566.88 57133.04 88888.00 2003-06-08 16:24:11.058 159 15669.36 567.25 57132.55 88888.00 2003-06-08 16:24:12.058 159 15668.71 567.37 57132.30 88888.00 2003-06-08 16:24:13.058 159 15669.10 566.88 57132.06 88888.00 2003-06-08 16:24:14.058 159 15668.58 566.88 57132.06 88888.00 2003-06-08 16:24:15.058 159 15669.88 567.00 57131.94 88888.00 2003-06-08 16:24:16.058 159 15669.75 567.50 57131.70 88888.00 2003-06-08 16:24:17.058 159 15669.10 566.76 57131.45 88888.00 2003-06-08 16:24:18.058 159 15669.23 567.00 57132.18 88888.00 2003-06-08 16:24:19.058 159 15668.97 567.13 57132.55 88888.00 2003-06-08 16:24:20.058 159 15668.97 567.62 57131.70 88888.00 2003-06-08 16:24:21.058 159 15669.75 566.63 57132.67 88888.00 2003-06-08 16:24:22.058 159 15669.36 567.62 57132.18 88888.00 2003-06-08 16:24:23.058 159 15669.10 568.24 57131.94 88888.00 2003-06-08 16:24:24.058 159 15669.49 567.50 57131.57 88888.00 2003-06-08 16:24:25.058 159 15669.62 568.24 57132.30 88888.00 2003-06-08 16:24:26.058 159 15669.36 568.86 57132.30 88888.00 2003-06-08 16:24:27.058 159 15669.88 567.75 57132.43 88888.00 2003-06-08 16:24:28.058 159 15669.88 567.75 57131.82 88888.00 2003-06-08 16:24:29.058 159 15670.14 568.37 57132.06 88888.00 2003-06-08 16:24:30.058 159 15669.23 568.24 57132.79 88888.00 2003-06-08 16:24:31.058 159 15668.84 567.75 57132.06 88888.00 2003-06-08 16:24:32.058 159 15669.62 568.61 57132.43 88888.00 2003-06-08 16:24:33.058 159 15669.62 568.49 57131.82 88888.00 2003-06-08 16:24:34.058 159 15669.36 568.49 57132.92 88888.00 2003-06-08 16:24:35.058 159 15669.10 568.24 57132.92 88888.00 2003-06-08 16:24:36.058 159 15669.75 568.74 57131.70 88888.00 2003-06-08 16:24:37.058 159 15669.62 567.75 57132.67 88888.00 2003-06-08 16:24:38.058 159 15669.75 568.24 57132.30 88888.00 2003-06-08 16:24:39.058 159 15670.53 567.62 57132.18 88888.00 2003-06-08 16:24:40.058 159 15670.66 567.50 57132.79 88888.00 2003-06-08 16:24:41.058 159 15670.53 567.62 57132.79 88888.00 2003-06-08 16:24:42.058 159 15670.66 568.12 57132.79 88888.00 2003-06-08 16:24:43.058 159 15671.18 567.62 57133.65 88888.00 2003-06-08 16:24:44.058 159 15671.05 567.13 57132.92 88888.00 2003-06-08 16:24:45.058 159 15671.18 566.88 57132.18 88888.00 2003-06-08 16:24:46.058 159 15671.31 567.13 57133.16 88888.00 2003-06-08 16:24:47.058 159 15671.96 566.76 57132.92 88888.00 2003-06-08 16:24:48.058 159 15672.09 565.89 57132.30 88888.00 2003-06-08 16:24:49.058 159 15672.61 566.51 57133.04 88888.00 2003-06-08 16:24:50.058 159 15673.52 566.51 57133.65 88888.00 2003-06-08 16:24:51.058 159 15673.65 566.38 57133.53 88888.00 2003-06-08 16:24:52.058 159 15673.13 565.39 57132.92 88888.00 2003-06-08 16:24:53.058 159 15673.91 566.63 57133.04 88888.00 2003-06-08 16:24:54.058 159 15674.82 566.51 57133.29 88888.00 2003-06-08 16:24:55.058 159 15675.21 566.38 57134.14 88888.00 2003-06-08 16:24:56.058 159 15675.21 566.26 57133.65 88888.00 2003-06-08 16:24:57.058 159 15674.95 566.38 57133.16 88888.00 2003-06-08 16:24:58.058 159 15676.77 566.26 57133.29 88888.00 2003-06-08 16:24:59.058 159 15675.34 566.63 57132.92 88888.00 2003-06-08 16:25:00.058 159 15675.99 566.76 57133.53 88888.00 2003-06-08 16:25:01.058 159 15676.51 567.50 57133.65 88888.00 2003-06-08 16:25:02.058 159 15677.03 567.62 57132.79 88888.00 2003-06-08 16:25:03.058 159 15677.55 567.37 57133.89 88888.00 2003-06-08 16:25:04.058 159 15677.55 567.25 57133.53 88888.00 2003-06-08 16:25:05.058 159 15677.68 567.87 57134.14 88888.00 2003-06-08 16:25:06.058 159 15677.81 568.24 57133.89 88888.00 2003-06-08 16:25:07.058 159 15678.07 568.49 57133.77 88888.00 2003-06-08 16:25:08.058 159 15678.33 568.12 57133.89 88888.00 2003-06-08 16:25:09.058 159 15679.11 567.99 57133.53 88888.00 2003-06-08 16:25:10.058 159 15678.72 568.49 57134.26 88888.00 2003-06-08 16:25:11.058 159 15679.24 568.61 57134.75 88888.00 2003-06-08 16:25:12.058 159 15680.02 568.86 57134.51 88888.00 2003-06-08 16:25:13.058 159 15680.28 569.73 57134.38 88888.00 2003-06-08 16:25:14.058 159 15679.89 569.60 57134.63 88888.00 2003-06-08 16:25:15.058 159 15680.54 569.60 57134.26 88888.00 2003-06-08 16:25:16.058 159 15680.93 570.35 57134.51 88888.00 2003-06-08 16:25:17.058 159 15680.67 570.59 57134.26 88888.00 2003-06-08 16:25:18.058 159 15681.06 570.97 57135.12 88888.00 2003-06-08 16:25:19.058 159 15681.58 570.35 57135.00 88888.00 2003-06-08 16:25:20.058 159 15681.45 570.47 57135.24 88888.00 2003-06-08 16:25:21.058 159 15681.32 571.21 57135.12 88888.00 2003-06-08 16:25:22.058 159 15681.45 571.09 57135.24 88888.00 2003-06-08 16:25:23.058 159 15681.19 571.09 57134.75 88888.00 2003-06-08 16:25:24.058 159 15681.06 571.59 57134.51 88888.00 2003-06-08 16:25:25.058 159 15681.84 571.71 57134.87 88888.00 2003-06-08 16:25:26.058 159 15681.71 571.83 57135.36 88888.00 2003-06-08 16:25:27.058 159 15681.58 572.20 57135.61 88888.00 2003-06-08 16:25:28.058 159 15681.45 571.83 57135.24 88888.00 2003-06-08 16:25:29.058 159 15680.93 572.20 57135.12 88888.00 2003-06-08 16:25:30.058 159 15679.76 571.83 57135.00 88888.00 2003-06-08 16:25:31.058 159 15681.84 571.83 57136.09 88888.00 2003-06-08 16:25:32.058 159 15680.41 572.33 57135.48 88888.00 2003-06-08 16:25:33.058 159 15681.32 571.83 57136.09 88888.00 2003-06-08 16:25:34.058 159 15680.54 571.96 57135.73 88888.00 2003-06-08 16:25:35.058 159 15680.67 571.71 57135.48 88888.00 2003-06-08 16:25:36.058 159 15680.28 571.34 57135.97 88888.00 2003-06-08 16:25:37.058 159 15680.41 571.46 57136.09 88888.00 2003-06-08 16:25:38.058 159 15680.02 571.71 57136.46 88888.00 2003-06-08 16:25:39.058 159 15680.28 571.21 57135.24 88888.00 2003-06-08 16:25:40.058 159 15680.93 570.97 57135.48 88888.00 2003-06-08 16:25:41.058 159 15680.41 571.46 57135.12 88888.00 2003-06-08 16:25:42.058 159 15680.54 571.21 57135.85 88888.00 2003-06-08 16:25:43.058 159 15681.19 570.59 57135.48 88888.00 2003-06-08 16:25:44.058 159 15680.54 570.84 57135.48 88888.00 2003-06-08 16:25:45.058 159 15680.41 571.34 57135.97 88888.00 2003-06-08 16:25:46.058 159 15680.80 571.09 57136.09 88888.00 2003-06-08 16:25:47.058 159 15679.76 570.97 57135.73 88888.00 2003-06-08 16:25:48.058 159 15680.67 570.97 57135.48 88888.00 2003-06-08 16:25:49.058 159 15679.89 571.46 57135.73 88888.00 2003-06-08 16:25:50.058 159 15679.76 570.59 57136.22 88888.00 2003-06-08 16:25:51.058 159 15679.76 571.46 57136.46 88888.00 2003-06-08 16:25:52.058 159 15679.50 570.84 57136.59 88888.00 2003-06-08 16:25:53.058 159 15679.11 571.09 57135.61 88888.00 2003-06-08 16:25:54.058 159 15678.98 570.97 57135.97 88888.00 2003-06-08 16:25:55.058 159 15678.20 570.72 57136.22 88888.00 2003-06-08 16:25:56.058 159 15677.81 571.96 57136.22 88888.00 2003-06-08 16:25:57.058 159 15677.55 571.21 57136.34 88888.00 2003-06-08 16:25:58.058 159 15677.55 571.21 57136.34 88888.00 2003-06-08 16:25:59.058 159 15677.68 570.97 57136.46 88888.00 2003-06-08 16:26:00.058 159 15677.55 570.84 57136.22 88888.00 2003-06-08 16:26:01.058 159 15677.42 571.09 57136.09 88888.00 2003-06-08 16:26:02.058 159 15676.51 571.46 57135.97 88888.00 2003-06-08 16:26:03.058 159 15676.38 570.97 57136.09 88888.00 2003-06-08 16:26:04.058 159 15676.38 571.46 57135.97 88888.00 2003-06-08 16:26:05.058 159 15675.34 571.34 57136.22 88888.00 2003-06-08 16:26:06.058 159 15675.34 571.21 57136.22 88888.00 2003-06-08 16:26:07.058 159 15675.21 571.71 57136.22 88888.00 2003-06-08 16:26:08.058 159 15675.34 571.83 57136.34 88888.00 2003-06-08 16:26:09.058 159 15673.91 572.08 57136.34 88888.00 2003-06-08 16:26:10.058 159 15674.43 571.96 57136.09 88888.00 2003-06-08 16:26:11.058 159 15674.17 572.20 57136.59 88888.00 2003-06-08 16:26:12.058 159 15674.30 572.33 57135.85 88888.00 2003-06-08 16:26:13.058 159 15674.43 573.07 57136.46 88888.00 2003-06-08 16:26:14.058 159 15673.78 572.58 57136.09 88888.00 2003-06-08 16:26:15.058 159 15673.78 572.95 57136.34 88888.00 2003-06-08 16:26:16.058 159 15674.30 573.07 57135.61 88888.00 2003-06-08 16:26:17.058 159 15674.17 573.44 57136.34 88888.00 2003-06-08 16:26:18.058 159 15673.91 573.44 57136.46 88888.00 2003-06-08 16:26:19.058 159 15673.91 573.69 57135.97 88888.00 2003-06-08 16:26:20.058 159 15673.65 573.81 57136.83 88888.00 2003-06-08 16:26:21.058 159 15673.78 574.43 57136.34 88888.00 2003-06-08 16:26:22.058 159 15673.78 574.06 57136.34 88888.00 2003-06-08 16:26:23.058 159 15674.17 574.56 57136.59 88888.00 2003-06-08 16:26:24.058 159 15673.26 574.06 57135.97 88888.00 2003-06-08 16:26:25.058 159 15673.65 574.19 57136.09 88888.00 2003-06-08 16:26:26.058 159 15674.30 574.56 57135.85 88888.00 2003-06-08 16:26:27.058 159 15674.17 575.05 57135.97 88888.00 2003-06-08 16:26:28.058 159 15673.65 574.56 57136.83 88888.00 2003-06-08 16:26:29.058 159 15673.91 574.81 57136.46 88888.00 2003-06-08 16:26:30.058 159 15674.17 575.05 57136.22 88888.00 2003-06-08 16:26:31.058 159 15674.04 574.81 57136.34 88888.00 2003-06-08 16:26:32.058 159 15674.30 574.81 57136.46 88888.00 2003-06-08 16:26:33.058 159 15674.82 575.05 57136.34 88888.00 2003-06-08 16:26:34.058 159 15675.21 575.05 57136.46 88888.00 2003-06-08 16:26:35.058 159 15675.73 574.81 57136.09 88888.00 2003-06-08 16:26:36.058 159 15675.99 575.05 57135.73 88888.00 2003-06-08 16:26:37.058 159 15675.73 574.81 57136.22 88888.00 2003-06-08 16:26:38.058 159 15676.12 574.93 57136.83 88888.00 2003-06-08 16:26:39.058 159 15676.77 574.43 57136.83 88888.00 2003-06-08 16:26:40.058 159 15678.07 574.93 57136.95 88888.00 2003-06-08 16:26:41.058 159 15677.68 574.68 57136.22 88888.00 2003-06-08 16:26:42.058 159 15677.29 574.93 57136.71 88888.00 2003-06-08 16:26:43.058 159 15677.81 574.68 57137.20 88888.00 2003-06-08 16:26:44.058 159 15678.59 575.42 57137.20 88888.00 2003-06-08 16:26:45.058 159 15679.50 575.30 57136.95 88888.00 2003-06-08 16:26:46.058 159 15680.15 574.81 57137.07 88888.00 2003-06-08 16:26:47.058 159 15680.67 575.67 57137.20 88888.00 2003-06-08 16:26:48.058 159 15680.80 575.05 57137.56 88888.00 2003-06-08 16:26:49.058 159 15681.58 575.67 57137.81 88888.00 2003-06-08 16:26:50.058 159 15682.62 575.55 57137.68 88888.00 2003-06-08 16:26:51.058 159 15683.26 575.42 57137.81 88888.00 2003-06-08 16:26:53.058 159 15683.00 575.18 57138.30 88888.00 2003-06-08 16:26:54.058 159 15685.08 574.93 57138.42 88888.00 2003-06-08 16:26:55.058 159 15685.08 575.30 57138.30 88888.00 2003-06-08 16:26:56.058 159 15685.08 575.92 57138.30 88888.00 2003-06-08 16:26:57.058 159 15685.60 575.55 57138.18 88888.00 2003-06-08 16:26:58.058 159 15685.73 575.05 57138.79 88888.00 2003-06-08 16:26:59.058 159 15686.38 575.67 57139.15 88888.00 2003-06-08 16:27:00.058 159 15686.25 574.81 57139.03 88888.00 2003-06-08 16:27:01.058 159 15686.90 575.42 57138.66 88888.00 2003-06-08 16:27:02.058 159 15686.38 574.93 57139.76 88888.00 2003-06-08 16:27:03.058 159 15686.64 575.05 57139.03 88888.00 2003-06-08 16:27:04.058 159 15686.38 574.81 57139.64 88888.00 2003-06-08 16:27:05.058 159 15686.12 575.42 57139.89 88888.00 2003-06-08 16:27:06.058 159 15686.25 575.80 57139.27 88888.00 2003-06-08 16:27:07.058 159 15686.25 574.93 57139.52 88888.00 2003-06-08 16:27:08.058 159 15686.64 575.30 57138.79 88888.00 2003-06-08 16:27:09.058 159 15685.60 575.30 57139.40 88888.00 2003-06-08 16:27:10.058 159 15686.25 574.68 57139.76 88888.00 2003-06-08 16:27:11.058 159 15685.86 574.93 57139.89 88888.00 2003-06-08 16:27:12.058 159 15685.73 575.42 57139.76 88888.00 2003-06-08 16:27:13.058 159 15685.73 574.93 57140.38 88888.00 2003-06-08 16:27:14.058 159 15686.38 575.80 57140.25 88888.00 2003-06-08 16:27:15.058 159 15686.12 575.18 57139.27 88888.00 2003-06-08 16:27:16.058 159 15686.38 575.18 57139.76 88888.00 2003-06-08 16:27:17.058 159 15685.99 575.42 57139.64 88888.00 2003-06-08 16:27:18.058 159 15685.99 575.30 57139.40 88888.00 2003-06-08 16:27:19.058 159 15685.86 576.29 57139.40 88888.00 2003-06-08 16:27:20.058 159 15685.99 576.29 57139.52 88888.00 2003-06-08 16:27:21.058 159 15685.47 575.55 57140.13 88888.00 2003-06-08 16:27:22.058 159 15685.34 575.67 57140.13 88888.00 2003-06-08 16:27:23.058 159 15685.99 575.55 57139.76 88888.00 2003-06-08 16:27:24.058 159 15685.60 575.80 57139.76 88888.00 2003-06-08 16:27:25.058 159 15685.47 575.18 57139.64 88888.00 2003-06-08 16:27:26.058 159 15686.51 576.29 57139.64 88888.00 2003-06-08 16:27:27.058 159 15686.12 576.04 57140.38 88888.00 2003-06-08 16:27:28.058 159 15687.03 575.55 57139.40 88888.00 2003-06-08 16:27:29.058 159 15685.73 576.04 57140.25 88888.00 2003-06-08 16:27:30.058 159 15686.12 575.92 57140.25 88888.00 2003-06-08 16:27:31.058 159 15685.73 575.80 57140.38 88888.00 2003-06-08 16:27:32.058 159 15686.25 576.04 57140.38 88888.00 2003-06-08 16:27:33.058 159 15685.47 576.04 57140.25 88888.00 2003-06-08 16:27:34.058 159 15685.21 575.42 57139.76 88888.00 2003-06-08 16:27:35.058 159 15685.47 575.55 57140.25 88888.00 2003-06-08 16:27:36.058 159 15685.60 575.42 57140.98 88888.00 2003-06-08 16:27:37.058 159 15685.73 575.92 57139.76 88888.00 2003-06-08 16:27:38.058 159 15684.82 575.42 57140.50 88888.00 2003-06-08 16:27:39.058 159 15685.34 575.42 57140.01 88888.00 2003-06-08 16:27:40.058 159 15685.34 575.67 57140.25 88888.00 2003-06-08 16:27:41.058 159 15685.60 575.92 57140.38 88888.00 2003-06-08 16:27:42.058 159 15686.25 575.67 57139.64 88888.00 2003-06-08 16:27:43.058 159 15685.73 575.80 57140.01 88888.00 2003-06-08 16:27:44.058 159 15685.34 575.42 57140.98 88888.00 2003-06-08 16:27:45.058 159 15685.60 576.17 57139.89 88888.00 2003-06-08 16:27:46.058 159 15685.47 575.42 57139.76 88888.00 2003-06-08 16:27:47.058 159 15685.08 575.55 57140.13 88888.00 2003-06-08 16:27:48.058 159 15684.95 575.30 57140.13 88888.00 2003-06-08 16:27:49.058 159 15684.69 575.55 57140.01 88888.00 2003-06-08 16:27:50.058 159 15684.82 575.30 57140.50 88888.00 2003-06-08 16:27:51.058 159 15684.30 575.92 57140.25 88888.00 2003-06-08 16:27:52.058 159 15684.56 575.42 57140.74 88888.00 2003-06-08 16:27:53.058 159 15683.66 575.42 57140.25 88888.00 2003-06-08 16:27:54.058 159 15684.30 575.30 57140.50 88888.00 2003-06-08 16:27:55.058 159 15684.56 575.05 57140.13 88888.00 2003-06-08 16:27:56.058 159 15684.69 575.05 57140.25 88888.00 2003-06-08 16:27:57.058 159 15683.66 574.93 57140.25 88888.00 2003-06-08 16:27:58.058 159 15683.53 575.30 57140.13 88888.00 2003-06-08 16:27:59.058 159 15684.30 575.92 57140.13 88888.00 2003-06-08 16:28:00.058 159 15683.39 575.67 57140.74 88888.00 2003-06-08 16:28:01.058 159 15683.00 575.18 57140.62 88888.00 2003-06-08 16:28:02.058 159 15682.88 575.67 57140.38 88888.00 2003-06-08 16:28:03.058 159 15683.66 575.55 57139.89 88888.00 2003-06-08 16:28:04.058 159 15683.66 575.92 57139.64 88888.00 2003-06-08 16:28:05.058 159 15683.26 576.91 57140.13 88888.00 2003-06-08 16:28:06.058 159 15683.53 577.03 57140.25 88888.00 2003-06-08 16:28:07.058 159 15684.04 577.16 57140.01 88888.00 2003-06-08 16:28:08.058 159 15683.66 577.78 57140.38 88888.00 2003-06-08 16:28:09.058 159 15683.39 578.64 57140.13 88888.00 2003-06-08 16:28:10.058 159 15683.00 578.40 57140.38 88888.00 2003-06-08 16:28:11.058 159 15682.49 578.27 57140.62 88888.00 2003-06-08 16:28:12.058 159 15682.49 578.52 57139.64 88888.00 2003-06-08 16:28:13.058 159 15682.10 579.26 57140.62 88888.00 2003-06-08 16:28:14.058 159 15681.58 578.77 57139.76 88888.00 2003-06-08 16:28:15.058 159 15681.19 579.02 57140.01 88888.00 2003-06-08 16:28:16.058 159 15681.97 578.64 57140.13 88888.00 2003-06-08 16:28:17.058 159 15681.84 579.39 57139.76 88888.00 2003-06-08 16:28:18.058 159 15681.58 579.14 57139.64 88888.00 2003-06-08 16:28:19.058 159 15680.93 578.89 57140.25 88888.00 2003-06-08 16:28:20.058 159 15681.32 578.77 57139.76 88888.00 2003-06-08 16:28:21.058 159 15681.06 579.02 57139.64 88888.00 2003-06-08 16:28:22.058 159 15681.97 578.64 57140.50 88888.00 2003-06-08 16:28:23.058 159 15681.97 578.77 57140.13 88888.00 2003-06-08 16:28:24.058 159 15681.58 579.14 57139.89 88888.00 2003-06-08 16:28:25.058 159 15681.06 578.89 57139.15 88888.00 2003-06-08 16:28:26.058 159 15681.58 578.77 57140.01 88888.00 2003-06-08 16:28:27.058 159 15680.80 578.15 57139.40 88888.00 2003-06-08 16:28:28.058 159 15681.45 578.77 57140.01 88888.00 2003-06-08 16:28:29.058 159 15680.93 578.15 57140.13 88888.00 2003-06-08 16:28:30.058 159 15680.80 578.40 57140.13 88888.00 2003-06-08 16:28:31.058 159 15680.80 578.15 57140.01 88888.00 2003-06-08 16:28:32.058 159 15681.32 577.90 57139.89 88888.00 2003-06-08 16:28:33.058 159 15681.19 577.16 57140.50 88888.00 2003-06-08 16:28:34.058 159 15680.93 577.65 57140.13 88888.00 2003-06-08 16:28:35.058 159 15681.19 577.28 57139.52 88888.00 2003-06-08 16:28:36.058 159 15681.19 577.53 57139.76 88888.00 2003-06-08 16:28:37.058 159 15681.97 577.41 57140.01 88888.00 2003-06-08 16:28:38.058 159 15681.71 577.41 57139.64 88888.00 2003-06-08 16:28:39.058 159 15681.84 577.65 57140.13 88888.00 2003-06-08 16:28:40.058 159 15682.10 578.27 57138.91 88888.00 2003-06-08 16:28:41.058 159 15681.84 577.41 57139.52 88888.00 2003-06-08 16:28:42.058 159 15681.32 577.03 57140.25 88888.00 2003-06-08 16:28:43.058 159 15681.19 577.16 57139.64 88888.00 2003-06-08 16:28:44.058 159 15680.41 576.91 57139.89 88888.00 2003-06-08 16:28:45.058 159 15681.45 576.42 57140.13 88888.00 2003-06-08 16:28:46.058 159 15681.45 575.92 57140.01 88888.00 2003-06-08 16:28:47.058 159 15681.19 575.67 57140.38 88888.00 2003-06-08 16:28:48.058 159 15681.45 576.04 57139.15 88888.00 2003-06-08 16:28:49.058 159 15681.45 575.18 57139.52 88888.00 2003-06-08 16:28:50.058 159 15681.71 575.42 57139.15 88888.00 2003-06-08 16:28:51.058 159 15680.93 574.68 57139.27 88888.00 2003-06-08 16:28:52.058 159 15681.58 575.30 57139.64 88888.00 2003-06-08 16:28:53.058 159 15680.54 574.93 57139.40 88888.00 2003-06-08 16:28:54.058 159 15680.67 575.42 57138.79 88888.00 2003-06-08 16:28:55.058 159 15680.80 575.18 57139.52 88888.00 2003-06-08 16:28:56.058 159 15680.41 575.30 57139.03 88888.00 2003-06-08 16:28:57.058 159 15680.67 575.30 57138.91 88888.00 2003-06-08 16:28:58.058 159 15680.54 575.42 57139.52 88888.00 2003-06-08 16:28:59.058 159 15680.28 575.55 57139.40 88888.00 2003-06-08 16:29:00.058 159 15679.89 575.80 57138.91 88888.00 2003-06-08 16:29:01.058 159 15681.06 576.04 57139.27 88888.00 2003-06-08 16:29:02.058 159 15680.28 576.29 57139.03 88888.00 2003-06-08 16:29:03.058 159 15680.41 575.55 57138.54 88888.00 2003-06-08 16:29:04.058 159 15679.63 576.17 57138.54 88888.00 2003-06-08 16:29:05.058 159 15679.11 576.54 57138.42 88888.00 2003-06-08 16:29:06.058 159 15678.98 575.92 57139.03 88888.00 2003-06-08 16:29:07.058 159 15677.29 575.30 57138.66 88888.00 2003-06-08 16:29:08.058 159 15677.03 575.80 57138.66 88888.00 2003-06-08 16:29:09.058 159 15676.77 576.54 57139.15 88888.00 2003-06-08 16:29:10.058 159 15676.77 576.17 57138.66 88888.00 2003-06-08 16:29:11.058 159 15675.99 575.67 57137.93 88888.00 2003-06-08 16:29:12.058 159 15674.95 575.80 57138.30 88888.00 2003-06-08 16:29:13.058 159 15674.82 577.16 57138.66 88888.00 2003-06-08 16:29:14.058 159 15674.95 577.03 57137.44 88888.00 2003-06-08 16:29:15.058 159 15674.30 577.28 57137.32 88888.00 2003-06-08 16:29:16.058 159 15674.95 577.78 57137.56 88888.00 2003-06-08 16:29:17.058 159 15674.43 578.64 57137.44 88888.00 2003-06-08 16:29:18.058 159 15674.82 578.27 57137.44 88888.00 2003-06-08 16:29:19.058 159 15674.56 578.64 57137.32 88888.00 2003-06-08 16:29:20.058 159 15673.65 578.40 57138.18 88888.00 2003-06-08 16:29:21.058 159 15674.17 578.77 57137.32 88888.00 2003-06-08 16:29:22.058 159 15673.52 578.15 57136.95 88888.00 2003-06-08 16:29:23.058 159 15673.65 578.77 57136.46 88888.00 2003-06-08 16:29:24.058 159 15673.00 578.89 57136.83 88888.00 2003-06-08 16:29:25.058 159 15672.09 578.52 57136.83 88888.00 2003-06-08 16:29:26.058 159 15672.09 579.02 57135.73 88888.00 2003-06-08 16:29:27.058 159 15671.96 578.64 57136.71 88888.00 2003-06-08 16:29:28.058 159 15671.70 579.26 57136.34 88888.00 2003-06-08 16:29:29.058 159 15671.83 579.26 57135.48 88888.00 2003-06-08 16:29:30.058 159 15671.83 578.89 57135.85 88888.00 2003-06-08 16:29:31.058 159 15671.44 579.88 57136.09 88888.00 2003-06-08 16:29:32.058 159 15671.70 580.13 57135.73 88888.00 2003-06-08 16:29:33.058 159 15671.44 580.75 57135.24 88888.00 2003-06-08 16:29:34.058 159 15672.09 580.63 57135.73 88888.00 2003-06-08 16:29:35.058 159 15671.44 581.49 57135.36 88888.00 2003-06-08 16:29:36.058 159 15671.05 581.87 57134.75 88888.00 2003-06-08 16:29:37.058 159 15671.05 581.87 57135.00 88888.00 2003-06-08 16:29:38.058 159 15670.92 582.61 57135.36 88888.00 2003-06-08 16:29:39.058 159 15670.92 582.61 57135.12 88888.00 2003-06-08 16:29:40.058 159 15670.40 582.61 57135.24 88888.00 2003-06-08 16:29:41.058 159 15669.62 582.61 57134.51 88888.00 2003-06-08 16:29:42.058 159 15669.75 583.35 57134.38 88888.00 2003-06-08 16:29:43.058 159 15669.88 583.35 57134.51 88888.00 2003-06-08 16:29:44.058 159 15670.01 583.35 57134.02 88888.00 2003-06-08 16:29:45.058 159 15670.40 583.35 57133.77 88888.00 2003-06-08 16:29:46.058 159 15670.27 581.87 57133.89 88888.00 2003-06-08 16:29:47.058 159 15670.40 581.74 57133.77 88888.00 2003-06-08 16:29:48.058 159 15670.27 581.74 57133.53 88888.00 2003-06-08 16:29:49.058 159 15669.75 581.37 57133.65 88888.00 2003-06-08 16:29:50.058 159 15669.62 581.12 57133.53 88888.00 2003-06-08 16:29:51.058 159 15669.23 581.00 57133.04 88888.00 2003-06-08 16:29:52.058 159 15668.97 580.26 57133.53 88888.00 2003-06-08 16:29:53.058 159 15668.58 580.13 57133.77 88888.00 2003-06-08 16:29:54.058 159 15667.93 580.26 57133.53 88888.00 2003-06-08 16:29:55.058 159 15668.06 580.13 57132.67 88888.00 2003-06-08 16:29:56.058 159 15667.67 580.01 57133.89 88888.00 2003-06-08 16:29:57.058 159 15667.54 580.26 57132.92 88888.00 2003-06-08 16:29:58.058 159 15668.19 580.75 57133.29 88888.00 2003-06-08 16:29:59.058 159 15667.28 580.87 57132.67 88888.00 2003-06-08 16:30:00.058 159 15667.54 580.01 57132.79 88888.00 2003-06-08 16:30:01.058 159 15666.89 580.26 57132.30 88888.00 2003-06-08 16:30:02.058 159 15667.28 580.50 57132.67 88888.00 2003-06-08 16:30:03.058 159 15667.54 579.88 57131.94 88888.00 2003-06-08 16:30:04.058 159 15666.89 579.88 57132.55 88888.00 2003-06-08 16:30:05.058 159 15666.76 580.01 57131.82 88888.00 2003-06-08 16:30:06.058 159 15666.24 579.39 57132.43 88888.00 2003-06-08 16:30:07.058 159 15666.76 579.02 57132.18 88888.00 2003-06-08 16:30:08.058 159 15666.89 579.26 57131.94 88888.00 2003-06-08 16:30:09.058 159 15667.80 579.39 57131.70 88888.00 2003-06-08 16:30:10.058 159 15667.93 579.26 57132.06 88888.00 2003-06-08 16:30:11.058 159 15668.71 578.89 57131.70 88888.00 2003-06-08 16:30:12.058 159 15669.23 579.51 57131.45 88888.00 2003-06-08 16:30:13.058 159 15669.88 579.64 57131.70 88888.00 2003-06-08 16:30:14.058 159 15669.75 579.39 57131.57 88888.00 2003-06-08 16:30:15.058 159 15670.53 579.64 57131.33 88888.00 2003-06-08 16:30:16.058 159 15670.27 579.88 57131.70 88888.00 2003-06-08 16:30:17.058 159 15670.40 580.26 57131.20 88888.00 2003-06-08 16:30:18.058 159 15670.92 580.01 57131.20 88888.00 2003-06-08 16:30:19.058 159 15670.40 579.88 57131.20 88888.00 2003-06-08 16:30:20.058 159 15670.40 579.64 57131.33 88888.00 2003-06-08 16:30:21.058 159 15669.49 579.51 57131.82 88888.00 2003-06-08 16:30:22.058 159 15669.36 579.76 57131.82 88888.00 2003-06-08 16:30:23.058 159 15669.10 579.39 57131.20 88888.00 2003-06-08 16:30:24.058 159 15669.75 580.26 57131.82 88888.00 2003-06-08 16:30:25.058 159 15670.01 581.00 57131.45 88888.00 2003-06-08 16:30:26.058 159 15669.88 580.75 57130.96 88888.00 2003-06-08 16:30:27.058 159 15669.88 581.37 57131.57 88888.00 2003-06-08 16:30:28.058 159 15670.40 581.49 57131.20 88888.00 2003-06-08 16:30:29.058 159 15670.79 581.99 57130.84 88888.00 2003-06-08 16:30:30.058 159 15669.88 581.99 57130.84 88888.00 2003-06-08 16:30:31.058 159 15670.14 582.48 57131.33 88888.00 2003-06-08 16:30:32.058 159 15670.27 583.23 57131.33 88888.00 2003-06-08 16:30:33.058 159 15670.27 583.35 57131.20 88888.00 2003-06-08 16:30:34.058 159 15670.92 582.73 57131.20 88888.00 2003-06-08 16:30:35.058 159 15670.79 582.73 57131.70 88888.00 2003-06-08 16:30:36.058 159 15670.66 582.73 57131.08 88888.00 2003-06-08 16:30:37.058 159 15671.57 582.24 57130.96 88888.00 2003-06-08 16:30:38.058 159 15672.35 582.11 57130.96 88888.00 2003-06-08 16:30:39.058 159 15672.09 582.24 57130.35 88888.00 2003-06-08 16:30:40.058 159 15672.74 582.24 57130.84 88888.00 2003-06-08 16:30:41.058 159 15672.87 582.73 57130.71 88888.00 2003-06-08 16:30:42.058 159 15672.35 582.48 57131.57 88888.00 2003-06-08 16:30:43.058 159 15673.13 582.86 57130.84 88888.00 2003-06-08 16:30:44.058 159 15673.00 582.61 57131.45 88888.00 2003-06-08 16:30:45.058 159 15673.00 582.73 57131.08 88888.00 2003-06-08 16:30:46.058 159 15672.61 581.49 57131.70 88888.00 2003-06-08 16:30:47.058 159 15672.87 581.49 57131.70 88888.00 2003-06-08 16:30:48.058 159 15672.22 582.11 57131.82 88888.00 2003-06-08 16:30:49.058 159 15673.26 581.25 57131.33 88888.00 2003-06-08 16:30:50.058 159 15673.52 581.49 57131.82 88888.00 2003-06-08 16:30:51.058 159 15672.87 580.75 57131.57 88888.00 2003-06-08 16:30:52.058 159 15672.87 580.01 57131.82 88888.00 2003-06-08 16:30:53.058 159 15673.65 580.13 57132.06 88888.00 2003-06-08 16:30:54.058 159 15673.52 580.01 57132.55 88888.00 2003-06-08 16:30:55.058 159 15673.00 579.88 57131.57 88888.00 2003-06-08 16:30:56.058 159 15672.87 579.39 57131.94 88888.00 2003-06-08 16:30:57.058 159 15671.31 579.26 57132.18 88888.00 2003-06-08 16:30:58.058 159 15671.57 579.02 57132.30 88888.00 2003-06-08 16:30:59.058 159 15670.01 578.64 57131.82 88888.00 2003-06-08 16:31:00.058 159 15670.27 578.64 57132.43 88888.00 2003-06-08 16:31:01.058 159 15668.97 578.15 57132.18 88888.00 2003-06-08 16:31:02.058 159 15668.45 577.90 57131.08 88888.00 2003-06-08 16:31:03.058 159 15667.67 577.90 57131.57 88888.00 2003-06-08 16:31:04.058 159 15667.15 577.41 57131.33 88888.00 2003-06-08 16:31:05.058 159 15668.19 577.78 57131.82 88888.00 2003-06-08 16:31:06.058 159 15667.80 577.16 57131.33 88888.00 2003-06-08 16:31:07.058 159 15667.28 576.66 57131.33 88888.00 2003-06-08 16:31:08.058 159 15667.67 577.28 57131.33 88888.00 2003-06-08 16:31:09.058 159 15668.32 577.53 57131.20 88888.00 2003-06-08 16:31:10.058 159 15668.97 578.40 57131.70 88888.00 2003-06-08 16:31:11.058 159 15669.49 577.78 57131.33 88888.00 2003-06-08 16:31:12.058 159 15670.14 578.27 57131.08 88888.00 2003-06-08 16:31:13.058 159 15669.75 577.78 57131.08 88888.00 2003-06-08 16:31:14.058 159 15670.14 577.53 57131.33 88888.00 2003-06-08 16:31:15.058 159 15669.23 577.90 57131.33 88888.00 2003-06-08 16:31:16.058 159 15669.62 576.66 57131.20 88888.00 2003-06-08 16:31:17.058 159 15669.49 577.16 57131.08 88888.00 2003-06-08 16:31:18.058 159 15668.71 576.17 57130.59 88888.00 2003-06-08 16:31:19.058 159 15668.45 575.30 57131.33 88888.00 2003-06-08 16:31:20.058 159 15668.84 576.66 57131.08 88888.00 2003-06-08 16:31:21.058 159 15668.45 575.80 57130.59 88888.00 2003-06-08 16:31:22.058 159 15668.45 575.80 57131.45 88888.00 2003-06-08 16:31:23.058 159 15668.19 576.04 57130.71 88888.00 2003-06-08 16:31:24.058 159 15667.80 576.42 57130.35 88888.00 2003-06-08 16:31:25.058 159 15667.93 576.04 57130.47 88888.00 2003-06-08 16:31:26.058 159 15667.80 576.29 57130.23 88888.00 2003-06-08 16:31:27.058 159 15667.93 577.16 57130.35 88888.00 2003-06-08 16:31:28.058 159 15668.71 578.15 57130.11 88888.00 2003-06-08 16:31:29.058 159 15668.71 578.77 57130.71 88888.00 2003-06-08 16:31:30.058 159 15669.49 579.14 57130.84 88888.00 2003-06-08 16:31:31.058 159 15669.88 579.26 57130.35 88888.00 2003-06-08 16:31:32.058 159 15669.36 579.64 57130.35 88888.00 2003-06-08 16:31:33.058 159 15670.01 579.88 57130.47 88888.00 2003-06-08 16:31:34.058 159 15671.44 580.13 57130.23 88888.00 2003-06-08 16:31:35.058 159 15671.70 580.13 57130.23 88888.00 2003-06-08 16:31:36.058 159 15671.83 580.87 57131.08 88888.00 2003-06-08 16:31:37.058 159 15673.00 579.51 57130.84 88888.00 2003-06-08 16:31:38.058 159 15673.65 579.88 57130.59 88888.00 2003-06-08 16:31:39.058 159 15673.13 580.13 57131.20 88888.00 2003-06-08 16:31:40.058 159 15673.13 580.50 57130.71 88888.00 2003-06-08 16:31:41.058 159 15673.39 580.13 57131.82 88888.00 2003-06-08 16:31:42.058 159 15672.74 580.01 57131.20 88888.00 2003-06-08 16:31:43.058 159 15672.61 580.87 57131.45 88888.00 2003-06-08 16:31:44.058 159 15671.31 580.87 57131.08 88888.00 2003-06-08 16:31:45.058 159 15671.70 581.62 57131.70 88888.00 2003-06-08 16:31:46.058 159 15670.79 581.87 57131.33 88888.00 2003-06-08 16:31:47.058 159 15670.66 582.11 57131.08 88888.00 2003-06-08 16:31:48.058 159 15670.40 582.24 57130.96 88888.00 2003-06-08 16:31:49.058 159 15670.14 582.61 57131.20 88888.00 2003-06-08 16:31:50.058 159 15669.62 583.60 57130.71 88888.00 2003-06-08 16:31:51.058 159 15669.49 583.35 57131.08 88888.00 2003-06-08 16:31:52.058 159 15671.05 583.97 57130.47 88888.00 2003-06-08 16:31:53.058 159 15670.53 584.22 57130.96 88888.00 2003-06-08 16:31:54.058 159 15672.61 584.84 57130.96 88888.00 2003-06-08 16:31:55.058 159 15673.00 585.09 57130.96 88888.00 2003-06-08 16:31:56.058 159 15673.78 585.09 57131.45 88888.00 2003-06-08 16:31:57.058 159 15674.43 584.71 57131.45 88888.00 2003-06-08 16:31:58.058 159 15675.86 585.33 57131.45 88888.00 2003-06-08 16:31:59.058 159 15676.12 584.59 57131.20 88888.00 2003-06-08 16:32:00.058 159 15676.38 584.84 57131.94 88888.00 2003-06-08 16:32:01.058 159 15677.03 584.59 57131.94 88888.00 2003-06-08 16:32:02.058 159 15676.77 584.34 57132.30 88888.00 2003-06-08 16:32:03.058 159 15677.42 583.23 57132.06 88888.00 2003-06-08 16:32:04.058 159 15676.77 582.61 57132.06 88888.00 2003-06-08 16:32:05.058 159 15677.29 582.36 57131.94 88888.00 2003-06-08 16:32:06.058 159 15676.90 582.11 57131.82 88888.00 2003-06-08 16:32:07.058 159 15676.25 581.00 57132.79 88888.00 2003-06-08 16:32:08.058 159 15676.38 581.62 57132.92 88888.00 2003-06-08 16:32:09.058 159 15675.60 581.00 57132.67 88888.00 2003-06-08 16:32:10.058 159 15675.60 581.49 57132.43 88888.00 2003-06-08 16:32:11.058 159 15674.95 581.25 57132.79 88888.00 2003-06-08 16:32:12.058 159 15674.95 581.62 57132.30 88888.00 2003-06-08 16:32:13.058 159 15674.56 581.74 57133.16 88888.00 2003-06-08 16:32:14.058 159 15674.30 582.98 57132.79 88888.00 2003-06-08 16:32:15.058 159 15674.04 582.98 57132.67 88888.00 2003-06-08 16:32:16.058 159 15674.43 582.86 57132.43 88888.00 2003-06-08 16:32:17.058 159 15674.17 583.85 57132.92 88888.00 2003-06-08 16:32:18.058 159 15674.95 583.72 57132.55 88888.00 2003-06-08 16:32:19.058 159 15675.99 584.09 57132.30 88888.00 2003-06-08 16:32:20.058 159 15676.77 584.09 57132.79 88888.00 2003-06-08 16:32:21.058 159 15678.20 584.47 57132.43 88888.00 2003-06-08 16:32:22.058 159 15679.76 583.72 57132.30 88888.00 2003-06-08 16:32:23.058 159 15681.06 584.22 57132.67 88888.00 2003-06-08 16:32:24.058 159 15681.71 583.60 57132.55 88888.00 2003-06-08 16:32:25.058 159 15682.49 583.23 57132.67 88888.00 2003-06-08 16:32:26.058 159 15682.62 583.10 57133.41 88888.00 2003-06-08 16:32:27.058 159 15683.13 583.23 57133.77 88888.00 2003-06-08 16:32:28.058 159 15683.00 582.86 57134.02 88888.00 2003-06-08 16:32:29.058 159 15681.71 582.36 57134.26 88888.00 2003-06-08 16:32:30.058 159 15682.62 581.99 57134.02 88888.00 2003-06-08 16:32:31.058 159 15681.84 581.74 57133.77 88888.00 2003-06-08 16:32:32.058 159 15681.58 581.62 57134.14 88888.00 2003-06-08 16:32:33.058 159 15680.67 581.87 57133.89 88888.00 2003-06-08 16:32:34.058 159 15681.06 581.25 57134.87 88888.00 2003-06-08 16:32:35.058 159 15680.54 581.49 57134.63 88888.00 2003-06-08 16:32:36.058 159 15680.54 581.87 57134.38 88888.00 2003-06-08 16:32:37.058 159 15681.45 582.24 57134.63 88888.00 2003-06-08 16:32:38.058 159 15681.71 582.36 57134.87 88888.00 2003-06-08 16:32:39.058 159 15680.80 581.99 57134.26 88888.00 2003-06-08 16:32:40.058 159 15681.97 581.74 57134.26 88888.00 2003-06-08 16:32:41.058 159 15681.58 581.99 57134.63 88888.00 2003-06-08 16:32:42.058 159 15681.71 582.48 57133.65 88888.00 2003-06-08 16:32:43.058 159 15681.84 582.61 57135.12 88888.00 2003-06-08 16:32:44.058 159 15681.58 582.61 57134.87 88888.00 2003-06-08 16:32:45.058 159 15681.58 583.10 57134.87 88888.00 2003-06-08 16:32:46.058 159 15682.62 583.10 57135.24 88888.00 2003-06-08 16:32:47.058 159 15682.49 583.48 57134.87 88888.00 2003-06-08 16:32:48.058 159 15683.53 582.73 57134.51 88888.00 2003-06-08 16:32:49.058 159 15683.39 582.36 57135.24 88888.00 2003-06-08 16:32:50.058 159 15683.79 583.10 57136.09 88888.00 2003-06-08 16:32:51.058 159 15684.43 582.24 57135.24 88888.00 2003-06-08 16:32:52.058 159 15685.47 582.11 57135.61 88888.00 2003-06-08 16:32:53.058 159 15686.25 582.11 57135.61 88888.00 2003-06-08 16:32:54.058 159 15685.99 582.11 57136.09 88888.00 2003-06-08 16:32:55.058 159 15685.86 581.37 57135.97 88888.00 2003-06-08 16:32:56.058 159 15686.25 581.62 57136.22 88888.00 2003-06-08 16:32:57.058 159 15686.64 582.11 57136.46 88888.00 2003-06-08 16:32:58.058 159 15686.77 581.99 57136.59 88888.00 2003-06-08 16:32:59.058 159 15687.29 582.48 57136.22 88888.00 2003-06-08 16:33:00.058 159 15687.03 582.48 57137.32 88888.00 2003-06-08 16:33:01.058 159 15688.07 582.61 57137.07 88888.00 2003-06-08 16:33:02.058 159 15688.59 582.86 57136.83 88888.00 2003-06-08 16:33:03.058 159 15689.37 582.24 57137.44 88888.00 2003-06-08 16:33:04.058 159 15689.76 582.98 57136.95 88888.00 2003-06-08 16:33:05.058 159 15690.15 582.86 57137.20 88888.00 2003-06-08 16:33:06.058 159 15690.80 581.74 57137.68 88888.00 2003-06-08 16:33:07.058 159 15691.06 581.37 57137.93 88888.00 2003-06-08 16:33:08.058 159 15690.67 581.74 57137.93 88888.00 2003-06-08 16:33:09.058 159 15690.80 581.49 57138.42 88888.00 2003-06-08 16:33:10.058 159 15691.58 581.12 57137.81 88888.00 2003-06-08 16:33:11.058 159 15690.41 581.37 57138.66 88888.00 2003-06-08 16:33:12.058 159 15690.67 580.87 57138.79 88888.00 2003-06-08 16:33:13.058 159 15689.89 580.01 57139.40 88888.00 2003-06-08 16:33:14.058 159 15689.50 580.87 57139.03 88888.00 2003-06-08 16:33:15.058 159 15689.37 580.63 57138.91 88888.00 2003-06-08 16:33:16.058 159 15688.72 580.38 57138.91 88888.00 2003-06-08 16:33:17.058 159 15687.55 580.13 57139.40 88888.00 2003-06-08 16:33:18.058 159 15687.55 580.87 57139.03 88888.00 2003-06-08 16:33:19.058 159 15687.42 580.63 57139.64 88888.00 2003-06-08 16:33:20.058 159 15687.29 581.74 57139.27 88888.00 2003-06-08 16:33:21.058 159 15686.64 581.12 57140.01 88888.00 2003-06-08 16:33:22.058 159 15687.55 581.00 57139.40 88888.00 2003-06-08 16:33:23.058 159 15687.16 581.25 57139.27 88888.00 2003-06-08 16:33:24.058 159 15686.90 581.49 57139.52 88888.00 2003-06-08 16:33:25.058 159 15685.99 582.11 57139.76 88888.00 2003-06-08 16:33:26.058 159 15686.12 580.87 57139.52 88888.00 2003-06-08 16:33:27.058 159 15686.38 580.87 57138.79 88888.00 2003-06-08 16:33:28.058 159 15686.12 581.25 57138.91 88888.00 2003-06-08 16:33:29.058 159 15686.12 581.25 57139.52 88888.00 2003-06-08 16:33:30.058 159 15685.99 581.25 57139.03 88888.00 2003-06-08 16:33:31.058 159 15686.12 580.75 57139.52 88888.00 2003-06-08 16:33:32.058 159 15685.99 579.88 57139.40 88888.00 2003-06-08 16:33:33.058 159 15685.86 580.13 57139.64 88888.00 2003-06-08 16:33:34.058 159 15685.60 580.38 57139.40 88888.00 2003-06-08 16:33:35.058 159 15685.60 579.64 57139.76 88888.00 2003-06-08 16:33:36.058 159 15685.34 579.02 57139.40 88888.00 2003-06-08 16:33:37.058 159 15684.82 580.26 57139.40 88888.00 2003-06-08 16:33:38.058 159 15685.21 579.39 57139.40 88888.00 2003-06-08 16:33:39.058 159 15684.43 579.39 57139.52 88888.00 2003-06-08 16:33:40.058 159 15685.08 579.51 57139.89 88888.00 2003-06-08 16:33:41.058 159 15685.47 579.76 57139.64 88888.00 2003-06-08 16:33:42.058 159 15685.08 579.51 57140.13 88888.00 2003-06-08 16:33:43.058 159 15684.56 580.38 57140.13 88888.00 2003-06-08 16:33:44.058 159 15685.99 580.01 57139.15 88888.00 2003-06-08 16:33:45.058 159 15685.86 580.26 57139.89 88888.00 2003-06-08 16:33:46.058 159 15686.38 580.63 57139.64 88888.00 2003-06-08 16:33:47.058 159 15686.51 580.26 57139.40 88888.00 2003-06-08 16:33:48.058 159 15686.77 580.87 57139.52 88888.00 2003-06-08 16:33:49.058 159 15686.77 580.50 57139.76 88888.00 2003-06-08 16:33:50.058 159 15686.51 580.38 57139.40 88888.00 2003-06-08 16:33:51.058 159 15685.99 580.50 57139.89 88888.00 2003-06-08 16:33:52.058 159 15686.25 581.00 57140.38 88888.00 2003-06-08 16:33:53.058 159 15686.64 580.75 57139.15 88888.00 2003-06-08 16:33:54.058 159 15686.77 581.37 57139.76 88888.00 2003-06-08 16:33:55.058 159 15685.08 581.74 57139.52 88888.00 2003-06-08 16:33:56.058 159 15686.12 582.24 57139.52 88888.00 2003-06-08 16:33:57.058 159 15686.64 581.62 57140.01 88888.00 2003-06-08 16:33:58.058 159 15686.38 582.73 57140.01 88888.00 2003-06-08 16:33:59.058 159 15686.38 582.36 57139.64 88888.00 2003-06-08 16:34:00.058 159 15685.60 582.11 57139.89 88888.00 2003-06-08 16:34:01.058 159 15685.86 584.22 57139.40 88888.00 2003-06-08 16:34:02.058 159 15685.99 583.60 57139.64 88888.00 2003-06-08 16:34:03.058 159 15686.64 583.72 57139.15 88888.00 2003-06-08 16:34:04.058 159 15687.29 583.85 57139.64 88888.00 2003-06-08 16:34:05.058 159 15687.42 583.97 57140.01 88888.00 2003-06-08 16:34:06.058 159 15686.64 583.97 57140.13 88888.00 2003-06-08 16:34:07.058 159 15687.68 584.59 57139.89 88888.00 2003-06-08 16:34:08.058 159 15688.07 583.72 57140.38 88888.00 2003-06-08 16:34:09.058 159 15688.07 585.33 57139.64 88888.00 2003-06-08 16:34:10.058 159 15688.59 584.09 57139.52 88888.00 2003-06-08 16:34:11.058 159 15688.59 584.84 57140.62 88888.00 2003-06-08 16:34:12.058 159 15689.37 585.21 57139.89 88888.00 2003-06-08 16:34:13.058 159 15689.11 584.84 57140.25 88888.00 2003-06-08 16:34:14.058 159 15688.85 585.21 57139.64 88888.00 2003-06-08 16:34:15.058 159 15688.59 585.21 57140.86 88888.00 2003-06-08 16:34:16.058 159 15689.24 585.33 57140.50 88888.00 2003-06-08 16:34:17.058 159 15689.24 584.59 57140.74 88888.00 2003-06-08 16:34:18.058 159 15689.24 584.59 57141.11 88888.00 2003-06-08 16:34:19.058 159 15689.76 585.33 57140.86 88888.00 2003-06-08 16:34:20.058 159 15689.63 585.21 57141.35 88888.00 2003-06-08 16:34:21.058 159 15689.89 585.21 57140.98 88888.00 2003-06-08 16:34:22.058 159 15689.37 584.96 57140.62 88888.00 2003-06-08 16:34:23.058 159 15690.02 584.84 57140.50 88888.00 2003-06-08 16:34:24.058 159 15689.50 584.59 57141.11 88888.00 2003-06-08 16:34:25.058 159 15690.02 585.46 57140.86 88888.00 2003-06-08 16:34:26.058 159 15689.76 585.46 57140.50 88888.00 2003-06-08 16:34:27.058 159 15690.28 585.58 57141.23 88888.00 2003-06-08 16:34:28.058 159 15690.15 585.21 57140.62 88888.00 2003-06-08 16:34:29.058 159 15691.32 584.84 57141.35 88888.00 2003-06-08 16:34:30.058 159 15691.19 584.59 57140.98 88888.00 2003-06-08 16:34:31.058 159 15691.32 584.47 57141.96 88888.00 2003-06-08 16:34:32.058 159 15691.97 584.71 57141.35 88888.00 2003-06-08 16:34:33.058 159 15691.58 583.60 57141.48 88888.00 2003-06-08 16:34:34.058 159 15692.36 584.22 57141.48 88888.00 2003-06-08 16:34:35.058 159 15693.01 583.35 57141.84 88888.00 2003-06-08 16:34:36.058 159 15692.36 583.60 57142.21 88888.00 2003-06-08 16:34:37.058 159 15692.88 583.10 57142.21 88888.00 2003-06-08 16:34:38.058 159 15694.31 582.98 57142.09 88888.00 2003-06-08 16:34:39.058 159 15693.14 582.36 57142.09 88888.00 2003-06-08 16:34:40.058 159 15694.18 581.87 57141.60 88888.00 2003-06-08 16:34:41.058 159 15694.31 582.36 57142.09 88888.00 2003-06-08 16:34:42.058 159 15694.57 581.49 57142.21 88888.00 2003-06-08 16:34:43.058 159 15694.83 581.00 57142.21 88888.00 2003-06-08 16:34:44.058 159 15695.87 581.62 57142.57 88888.00 2003-06-08 16:34:45.058 159 15695.22 580.63 57142.33 88888.00 2003-06-08 16:34:46.058 159 15694.44 580.87 57142.33 88888.00 2003-06-08 16:34:47.058 159 15695.61 580.63 57143.07 88888.00 2003-06-08 16:34:48.058 159 15696.65 580.50 57142.70 88888.00 2003-06-08 16:34:49.058 159 15696.26 580.63 57142.94 88888.00 2003-06-08 16:34:50.058 159 15696.91 580.26 57143.07 88888.00 2003-06-08 16:34:51.058 159 15696.00 580.63 57142.21 88888.00 2003-06-08 16:34:52.058 159 15696.26 580.63 57142.57 88888.00 2003-06-08 16:34:53.058 159 15696.78 580.26 57142.94 88888.00 2003-06-08 16:34:54.058 159 15697.43 580.38 57142.82 88888.00 2003-06-08 16:34:55.058 159 15697.04 580.13 57142.70 88888.00 2003-06-08 16:34:56.058 159 15696.52 579.51 57142.82 88888.00 2003-06-08 16:34:57.058 159 15697.04 580.01 57143.07 88888.00 2003-06-08 16:34:58.058 159 15697.17 580.01 57143.43 88888.00 2003-06-08 16:34:59.058 159 15698.08 580.01 57142.45 88888.00 2003-06-08 16:35:00.058 159 15697.82 579.26 57142.33 88888.00 2003-06-08 16:35:01.058 159 15697.69 579.76 57142.82 88888.00 2003-06-08 16:35:02.058 159 15698.34 579.14 57142.57 88888.00 2003-06-08 16:35:03.058 159 15698.47 579.39 57143.19 88888.00 2003-06-08 16:35:04.058 159 15698.86 579.14 57142.57 88888.00 2003-06-08 16:35:05.058 159 15698.21 579.26 57143.07 88888.00 2003-06-08 16:35:06.058 159 15698.86 578.89 57142.94 88888.00 2003-06-08 16:35:07.058 159 15698.34 578.64 57142.82 88888.00 2003-06-08 16:35:08.058 159 15699.51 578.89 57143.19 88888.00 2003-06-08 16:35:09.058 159 15699.38 578.89 57142.57 88888.00 2003-06-08 16:35:10.058 159 15699.51 578.89 57142.94 88888.00 2003-06-08 16:35:11.058 159 15699.64 579.14 57143.31 88888.00 2003-06-08 16:35:12.058 159 15699.51 578.52 57142.82 88888.00 2003-06-08 16:35:13.058 159 15698.99 578.89 57143.19 88888.00 2003-06-08 16:35:14.058 159 15699.90 578.27 57143.19 88888.00 2003-06-08 16:35:15.057 159 15699.64 578.52 57143.55 88888.00 2003-06-08 16:35:16.057 159 15699.90 578.64 57142.57 88888.00 2003-06-08 16:35:17.057 159 15700.29 579.51 57142.94 88888.00 2003-06-08 16:35:18.057 159 15698.86 579.14 57143.19 88888.00 2003-06-08 16:35:19.057 159 15698.60 579.14 57142.45 88888.00 2003-06-08 16:35:20.057 159 15698.34 578.64 57142.94 88888.00 2003-06-08 16:35:21.057 159 15698.47 579.51 57142.82 88888.00 2003-06-08 16:35:22.057 159 15697.82 579.02 57143.07 88888.00 2003-06-08 16:35:23.057 159 15698.08 579.39 57142.94 88888.00 2003-06-08 16:35:24.057 159 15698.34 579.02 57143.19 88888.00 2003-06-08 16:35:25.057 159 15697.95 579.02 57142.94 88888.00 2003-06-08 16:35:26.057 159 15698.34 578.40 57143.07 88888.00 2003-06-08 16:35:27.057 159 15697.69 578.03 57142.21 88888.00 2003-06-08 16:35:28.057 159 15698.08 578.52 57143.07 88888.00 2003-06-08 16:35:29.057 159 15697.43 577.90 57142.94 88888.00 2003-06-08 16:35:30.057 159 15697.95 577.16 57143.07 88888.00 2003-06-08 16:35:31.057 159 15696.91 576.42 57143.07 88888.00 2003-06-08 16:35:32.057 159 15696.91 577.03 57142.82 88888.00 2003-06-08 16:35:33.057 159 15695.74 576.91 57143.31 88888.00 2003-06-08 16:35:34.057 159 15695.22 576.54 57142.82 88888.00 2003-06-08 16:35:35.057 159 15695.74 576.17 57143.07 88888.00 2003-06-08 16:35:36.057 159 15694.44 576.17 57142.94 88888.00 2003-06-08 16:35:37.057 159 15694.83 576.54 57143.80 88888.00 2003-06-08 16:35:38.057 159 15694.31 575.42 57142.94 88888.00 2003-06-08 16:35:39.057 159 15694.57 576.42 57142.57 88888.00 2003-06-08 16:35:40.057 159 15694.70 576.29 57142.94 88888.00 2003-06-08 16:35:41.057 159 15693.92 574.81 57143.07 88888.00 2003-06-08 16:35:42.057 159 15694.05 575.30 57142.57 88888.00 2003-06-08 16:35:43.057 159 15693.66 574.81 57143.07 88888.00 2003-06-08 16:35:44.057 159 15693.79 575.30 57142.33 88888.00 2003-06-08 16:35:45.057 159 15693.53 575.55 57143.19 88888.00 2003-06-08 16:35:46.057 159 15693.01 575.05 57142.33 88888.00 2003-06-08 16:35:47.057 159 15693.27 574.93 57142.94 88888.00 2003-06-08 16:35:48.057 159 15693.27 574.31 57142.70 88888.00 2003-06-08 16:35:49.057 159 15693.40 574.56 57142.45 88888.00 2003-06-08 16:35:50.057 159 15693.27 574.19 57142.45 88888.00 2003-06-08 16:35:51.057 159 15693.53 574.43 57141.96 88888.00 2003-06-08 16:35:52.057 159 15693.79 574.43 57142.45 88888.00 2003-06-08 16:35:53.057 159 15693.79 574.93 57142.45 88888.00 2003-06-08 16:35:54.057 159 15693.92 575.05 57142.33 88888.00 2003-06-08 16:35:55.057 159 15693.53 574.43 57141.72 88888.00 2003-06-08 16:35:56.057 159 15693.92 574.56 57141.96 88888.00 2003-06-08 16:35:57.057 159 15694.57 573.81 57141.60 88888.00 2003-06-08 16:35:58.057 159 15694.83 573.81 57141.96 88888.00 2003-06-08 16:35:59.057 159 15695.35 574.43 57141.96 88888.00 2003-06-08 16:36:00.057 159 15695.22 573.81 57142.45 88888.00 2003-06-08 16:36:01.057 159 15695.09 573.81 57142.21 88888.00 2003-06-08 16:36:02.057 159 15694.83 573.20 57141.96 88888.00 2003-06-08 16:36:03.057 159 15695.35 573.20 57141.84 88888.00 2003-06-08 16:36:04.057 159 15695.09 573.20 57142.33 88888.00 2003-06-08 16:36:05.057 159 15696.65 572.45 57142.09 88888.00 2003-06-08 16:36:06.057 159 15696.00 572.70 57142.82 88888.00 2003-06-08 16:36:07.057 159 15696.91 572.45 57142.21 88888.00 2003-06-08 16:36:08.057 159 15697.17 572.58 57142.09 88888.00 2003-06-08 16:36:09.057 159 15696.52 572.33 57142.21 88888.00 2003-06-08 16:36:10.057 159 15697.95 571.59 57142.21 88888.00 2003-06-08 16:36:11.057 159 15697.56 571.71 57142.09 88888.00 2003-06-08 16:36:12.057 159 15697.69 571.59 57142.09 88888.00 2003-06-08 16:36:13.057 159 15697.43 571.46 57142.70 88888.00 2003-06-08 16:36:14.057 159 15697.17 571.83 57142.33 88888.00 2003-06-08 16:36:15.057 159 15698.08 571.83 57142.21 88888.00 2003-06-08 16:36:16.057 159 15697.30 572.08 57142.33 88888.00 2003-06-08 16:36:17.057 159 15697.17 571.96 57142.45 88888.00 2003-06-08 16:36:18.057 159 15698.21 571.59 57142.82 88888.00 2003-06-08 16:36:19.057 159 15698.60 571.83 57142.57 88888.00 2003-06-08 16:36:20.057 159 15698.21 571.46 57142.57 88888.00 2003-06-08 16:36:21.057 159 15698.47 571.34 57142.70 88888.00 2003-06-08 16:36:22.057 159 15699.12 571.71 57142.09 88888.00 2003-06-08 16:36:23.057 159 15698.99 571.96 57142.45 88888.00 2003-06-08 16:36:24.057 159 15699.25 571.96 57142.94 88888.00 2003-06-08 16:36:25.057 159 15699.64 571.21 57143.07 88888.00 2003-06-08 16:36:26.057 159 15700.03 571.46 57142.09 88888.00 2003-06-08 16:36:27.057 159 15700.55 570.84 57142.45 88888.00 2003-06-08 16:36:28.057 159 15700.29 571.21 57142.21 88888.00 2003-06-08 16:36:29.057 159 15700.42 570.72 57143.19 88888.00 2003-06-08 16:36:30.057 159 15700.94 571.34 57142.82 88888.00 2003-06-08 16:36:31.057 159 15700.55 570.72 57142.33 88888.00 2003-06-08 16:36:32.057 159 15701.71 570.47 57142.82 88888.00 2003-06-08 16:36:33.057 159 15700.81 570.47 57143.19 88888.00 2003-06-08 16:36:34.057 159 15700.42 569.98 57143.31 88888.00 2003-06-08 16:36:35.057 159 15701.33 570.22 57143.31 88888.00 2003-06-08 16:36:36.057 159 15700.94 570.10 57143.19 88888.00 2003-06-08 16:36:37.057 159 15700.94 569.60 57142.70 88888.00 2003-06-08 16:36:38.057 159 15701.20 569.36 57142.70 88888.00 2003-06-08 16:36:39.057 159 15700.55 569.36 57143.80 88888.00 2003-06-08 16:36:40.057 159 15700.68 569.36 57143.68 88888.00 2003-06-08 16:36:41.057 159 15700.42 568.86 57143.43 88888.00 2003-06-08 16:36:42.057 159 15700.16 568.74 57143.55 88888.00 2003-06-08 16:36:43.057 159 15700.03 568.61 57144.04 88888.00 2003-06-08 16:36:44.057 159 15700.16 568.74 57143.92 88888.00 2003-06-08 16:36:45.057 159 15699.90 569.11 57144.65 88888.00 2003-06-08 16:36:46.057 159 15700.03 569.36 57144.04 88888.00 2003-06-08 16:36:47.057 159 15700.29 569.23 57143.80 88888.00 2003-06-08 16:36:48.057 159 15700.16 569.36 57143.80 88888.00 2003-06-08 16:36:49.057 159 15700.81 568.61 57144.16 88888.00 2003-06-08 16:36:50.057 159 15700.42 568.86 57143.07 88888.00 2003-06-08 16:36:51.057 159 15700.42 568.49 57144.16 88888.00 2003-06-08 16:36:52.057 159 15701.07 569.23 57143.80 88888.00 2003-06-08 16:36:53.057 159 15701.07 568.49 57144.41 88888.00 2003-06-08 16:36:54.057 159 15701.07 568.61 57143.92 88888.00 2003-06-08 16:36:55.057 159 15700.68 568.37 57144.16 88888.00 2003-06-08 16:36:56.057 159 15700.16 568.24 57143.55 88888.00 2003-06-08 16:36:57.057 159 15700.42 568.12 57143.80 88888.00 2003-06-08 16:36:58.057 159 15700.55 568.37 57143.92 88888.00 2003-06-08 16:36:59.057 159 15701.20 568.61 57143.80 88888.00 2003-06-08 16:37:00.057 159 15700.55 568.24 57144.53 88888.00 2003-06-08 16:37:01.057 159 15700.68 568.49 57143.68 88888.00 2003-06-08 16:37:02.057 159 15701.33 568.49 57144.16 88888.00 2003-06-08 16:37:03.057 159 15700.68 568.24 57143.80 88888.00 2003-06-08 16:37:04.057 159 15701.20 567.37 57144.04 88888.00 2003-06-08 16:37:05.057 159 15700.81 568.49 57144.04 88888.00 2003-06-08 16:37:06.057 159 15700.29 568.98 57143.92 88888.00 2003-06-08 16:37:07.057 159 15701.07 567.99 57144.53 88888.00 2003-06-08 16:37:08.057 159 15700.94 568.24 57144.78 88888.00 2003-06-08 16:37:09.057 159 15701.71 568.24 57144.04 88888.00 2003-06-08 16:37:10.057 159 15701.97 568.98 57144.41 88888.00 2003-06-08 16:37:11.057 159 15701.07 567.99 57144.78 88888.00 2003-06-08 16:37:12.057 159 15701.84 569.11 57144.90 88888.00 2003-06-08 16:37:13.057 159 15702.36 568.12 57144.53 88888.00 2003-06-08 16:37:14.057 159 15701.97 567.99 57144.29 88888.00 2003-06-08 16:37:15.057 159 15702.10 567.62 57144.29 88888.00 2003-06-08 16:37:16.057 159 15702.49 567.87 57144.16 88888.00 2003-06-08 16:37:17.057 159 15703.27 567.87 57145.27 88888.00 2003-06-08 16:37:18.057 159 15702.10 567.37 57144.78 88888.00 2003-06-08 16:37:19.057 159 15702.88 567.75 57144.90 88888.00 2003-06-08 16:37:20.057 159 15703.40 567.62 57145.27 88888.00 2003-06-08 16:37:21.057 159 15703.14 567.25 57144.90 88888.00 2003-06-08 16:37:22.057 159 15703.66 566.63 57145.14 88888.00 2003-06-08 16:37:23.057 159 15704.05 566.76 57144.41 88888.00 2003-06-08 16:37:24.057 159 15704.44 566.88 57145.51 88888.00 2003-06-08 16:37:25.057 159 15704.05 566.63 57145.75 88888.00 2003-06-08 16:37:26.057 159 15703.40 566.14 57145.51 88888.00 2003-06-08 16:37:27.057 159 15704.18 566.38 57145.27 88888.00 2003-06-08 16:37:28.057 159 15703.79 566.51 57145.63 88888.00 2003-06-08 16:37:29.057 159 15704.31 565.89 57145.02 88888.00 2003-06-08 16:37:30.057 159 15703.53 565.52 57146.12 88888.00 2003-06-08 16:37:31.057 159 15705.22 565.27 57145.88 88888.00 2003-06-08 16:37:32.057 159 15704.70 566.26 57145.63 88888.00 2003-06-08 16:37:33.057 159 15704.83 565.52 57146.49 88888.00 2003-06-08 16:37:34.057 159 15704.70 566.01 57146.00 88888.00 2003-06-08 16:37:35.057 159 15704.44 565.27 57146.61 88888.00 2003-06-08 16:37:36.057 159 15704.96 565.39 57146.24 88888.00 2003-06-08 16:37:37.057 159 15704.31 565.14 57147.46 88888.00 2003-06-08 16:37:38.057 159 15705.09 565.14 57147.10 88888.00 2003-06-08 16:37:39.057 159 15704.83 565.89 57146.24 88888.00 2003-06-08 16:37:40.057 159 15704.96 565.39 57146.49 88888.00 2003-06-08 16:37:41.057 159 15704.96 564.90 57146.73 88888.00 2003-06-08 16:37:42.057 159 15704.57 565.39 57146.98 88888.00 2003-06-08 16:37:43.057 159 15704.96 565.27 57147.46 88888.00 2003-06-08 16:37:44.057 159 15704.57 565.27 57147.22 88888.00 2003-06-08 16:37:45.057 159 15704.05 565.89 57147.34 88888.00 2003-06-08 16:37:46.057 159 15704.70 565.52 57147.10 88888.00 2003-06-08 16:37:47.057 159 15705.22 565.14 57146.61 88888.00 2003-06-08 16:37:48.057 159 15705.35 565.89 57147.34 88888.00 2003-06-08 16:37:49.057 159 15704.57 565.64 57146.98 88888.00 2003-06-08 16:37:50.057 159 15704.83 564.53 57147.83 88888.00 2003-06-08 16:37:51.057 159 15705.22 565.02 57147.83 88888.00 2003-06-08 16:37:52.057 159 15705.22 565.64 57147.10 88888.00 2003-06-08 16:37:53.057 159 15705.35 565.64 57147.96 88888.00 2003-06-08 16:37:54.057 159 15705.09 565.27 57147.71 88888.00 2003-06-08 16:37:55.057 159 15705.22 564.90 57147.59 88888.00 2003-06-08 16:37:56.057 159 15705.74 565.14 57147.59 88888.00 2003-06-08 16:37:57.057 159 15705.48 565.39 57147.71 88888.00 2003-06-08 16:37:58.057 159 15705.48 565.14 57148.69 88888.00 2003-06-08 16:37:59.057 159 15705.74 564.53 57147.71 88888.00 2003-06-08 16:38:00.057 159 15705.48 564.77 57148.57 88888.00 2003-06-08 16:38:01.057 159 15706.00 564.77 57148.45 88888.00 2003-06-08 16:38:02.057 159 15706.13 564.90 57148.20 88888.00 2003-06-08 16:38:03.057 159 15706.52 564.40 57149.05 88888.00 2003-06-08 16:38:04.057 159 15706.78 564.65 57148.81 88888.00 2003-06-08 16:38:05.057 159 15705.87 564.40 57148.93 88888.00 2003-06-08 16:38:06.057 159 15706.26 564.28 57148.32 88888.00 2003-06-08 16:38:07.057 159 15706.00 564.15 57148.32 88888.00 2003-06-08 16:38:08.057 159 15706.78 563.04 57149.18 88888.00 2003-06-08 16:38:09.057 159 15706.78 563.91 57148.81 88888.00 2003-06-08 16:38:10.057 159 15706.78 563.91 57149.30 88888.00 2003-06-08 16:38:11.057 159 15706.26 564.03 57149.54 88888.00 2003-06-08 16:38:12.057 159 15707.04 563.53 57149.18 88888.00 2003-06-08 16:38:13.057 159 15706.78 564.65 57149.30 88888.00 2003-06-08 16:38:14.057 159 15707.56 563.78 57149.79 88888.00 2003-06-08 16:38:15.057 159 15706.26 563.66 57149.67 88888.00 2003-06-08 16:38:16.057 159 15707.43 563.78 57148.69 88888.00 2003-06-08 16:38:17.057 159 15707.56 563.78 57149.54 88888.00 2003-06-08 16:38:18.057 159 15707.43 564.53 57149.67 88888.00 2003-06-08 16:38:19.057 159 15707.69 564.28 57149.18 88888.00 2003-06-08 16:38:20.057 159 15707.95 563.66 57148.93 88888.00 2003-06-08 16:38:21.057 159 15708.08 563.78 57149.42 88888.00 2003-06-08 16:38:22.057 159 15708.08 563.53 57150.16 88888.00 2003-06-08 16:38:23.057 159 15707.30 563.04 57149.79 88888.00 2003-06-08 16:38:24.057 159 15708.08 562.92 57149.79 88888.00 2003-06-08 16:38:25.057 159 15707.69 562.92 57149.54 88888.00 2003-06-08 16:38:26.057 159 15707.56 562.30 57149.91 88888.00 2003-06-08 16:38:27.057 159 15708.21 563.29 57149.79 88888.00 2003-06-08 16:38:28.057 159 15708.73 562.92 57150.16 88888.00 2003-06-08 16:38:29.057 159 15707.82 563.16 57149.79 88888.00 2003-06-08 16:38:30.057 159 15708.73 562.92 57149.79 88888.00 2003-06-08 16:38:31.057 159 15708.86 562.92 57150.04 88888.00 2003-06-08 16:38:32.057 159 15708.73 562.54 57149.18 88888.00 2003-06-08 16:38:33.057 159 15708.73 563.41 57149.67 88888.00 2003-06-08 16:38:34.057 159 15709.51 562.67 57150.40 88888.00 2003-06-08 16:38:35.057 159 15709.64 563.04 57150.40 88888.00 2003-06-08 16:38:36.057 159 15709.64 562.79 57150.16 88888.00 2003-06-08 16:38:37.057 159 15709.51 562.79 57150.28 88888.00 2003-06-08 16:38:38.057 159 15710.03 562.92 57151.01 88888.00 2003-06-08 16:38:39.057 159 15709.12 562.92 57150.52 88888.00 2003-06-08 16:38:40.057 159 15709.90 562.54 57150.40 88888.00 2003-06-08 16:38:41.057 159 15709.12 561.80 57151.01 88888.00 2003-06-08 16:38:42.057 159 15709.38 562.17 57151.50 88888.00 2003-06-08 16:38:43.057 159 15708.86 562.17 57151.13 88888.00 2003-06-08 16:38:44.057 159 15709.64 562.05 57150.77 88888.00 2003-06-08 16:38:45.057 159 15709.64 562.17 57150.77 88888.00 2003-06-08 16:38:46.057 159 15709.90 561.31 57151.01 88888.00 2003-06-08 16:38:47.057 159 15709.77 561.43 57151.38 88888.00 2003-06-08 16:38:48.057 159 15710.16 562.17 57151.62 88888.00 2003-06-08 16:38:49.057 159 15710.16 562.42 57151.38 88888.00 2003-06-08 16:38:50.057 159 15710.16 562.17 57151.26 88888.00 2003-06-08 16:38:51.057 159 15709.77 561.31 57151.99 88888.00 2003-06-08 16:38:52.057 159 15710.29 562.30 57151.75 88888.00 2003-06-08 16:38:53.057 159 15709.64 562.54 57151.99 88888.00 2003-06-08 16:38:54.057 159 15709.77 561.68 57151.26 88888.00 2003-06-08 16:38:55.057 159 15710.29 562.17 57151.87 88888.00 2003-06-08 16:38:56.057 159 15710.81 562.17 57151.99 88888.00 2003-06-08 16:38:57.057 159 15710.16 561.55 57152.11 88888.00 2003-06-08 16:38:58.057 159 15709.38 561.80 57152.72 88888.00 2003-06-08 16:38:59.057 159 15709.77 562.17 57152.11 88888.00 2003-06-08 16:39:00.057 159 15709.25 561.92 57152.60 88888.00 2003-06-08 16:39:01.057 159 15709.12 561.68 57152.48 88888.00 2003-06-08 16:39:02.057 159 15710.03 561.80 57151.87 88888.00 2003-06-08 16:39:03.057 159 15709.90 562.67 57152.36 88888.00 2003-06-08 16:39:04.057 159 15709.77 561.55 57152.23 88888.00 2003-06-08 16:39:05.057 159 15709.77 561.80 57152.48 88888.00 2003-06-08 16:39:06.057 159 15710.03 562.30 57151.99 88888.00 2003-06-08 16:39:07.057 159 15710.29 562.79 57152.48 88888.00 2003-06-08 16:39:08.057 159 15710.94 562.79 57152.97 88888.00 2003-06-08 16:39:09.057 159 15710.94 562.30 57152.48 88888.00 2003-06-08 16:39:10.057 159 15711.07 563.04 57153.09 88888.00 2003-06-08 16:39:11.057 159 15710.94 562.42 57152.60 88888.00 2003-06-08 16:39:12.057 159 15711.85 563.04 57152.97 88888.00 2003-06-08 16:39:13.057 159 15711.20 563.04 57153.09 88888.00 2003-06-08 16:39:14.057 159 15711.85 562.42 57153.21 88888.00 2003-06-08 16:39:15.057 159 15711.72 563.04 57153.58 88888.00 2003-06-08 16:39:16.057 159 15711.85 563.91 57152.97 88888.00 2003-06-08 16:39:17.057 159 15712.37 562.92 57153.21 88888.00 2003-06-08 16:39:18.057 159 15712.76 562.92 57153.34 88888.00 2003-06-08 16:39:19.057 159 15713.15 563.66 57153.58 88888.00 2003-06-08 16:39:20.057 159 15713.93 563.53 57153.58 88888.00 2003-06-08 16:39:21.057 159 15713.41 562.42 57153.82 88888.00 2003-06-08 16:39:22.057 159 15713.67 564.03 57153.70 88888.00 2003-06-08 16:39:23.057 159 15712.63 563.29 57153.95 88888.00 2003-06-08 16:39:24.057 159 15714.06 563.41 57153.34 88888.00 2003-06-08 16:39:25.057 159 15713.80 562.42 57154.43 88888.00 2003-06-08 16:39:26.057 159 15713.67 563.16 57154.56 88888.00 2003-06-08 16:39:27.057 159 15713.67 563.29 57153.82 88888.00 2003-06-08 16:39:28.057 159 15714.45 563.41 57153.95 88888.00 2003-06-08 16:39:29.057 159 15714.19 563.41 57154.31 88888.00 2003-06-08 16:39:30.057 159 15713.54 562.79 57154.07 88888.00 2003-06-08 16:39:31.057 159 15714.45 562.42 57154.68 88888.00 2003-06-08 16:39:32.057 159 15714.45 562.92 57154.43 88888.00 2003-06-08 16:39:33.057 159 15714.06 562.79 57154.56 88888.00 2003-06-08 16:39:34.057 159 15713.67 563.16 57154.19 88888.00 2003-06-08 16:39:35.057 159 15713.41 561.92 57154.68 88888.00 2003-06-08 16:39:36.057 159 15714.71 562.79 57154.56 88888.00 2003-06-08 16:39:37.057 159 15714.19 562.17 57155.17 88888.00 2003-06-08 16:39:38.057 159 15713.93 562.30 57155.05 88888.00 2003-06-08 16:39:39.057 159 15714.71 562.05 57154.80 88888.00 2003-06-08 16:39:40.057 159 15714.84 562.67 57154.68 88888.00 2003-06-08 16:39:41.057 159 15714.58 562.67 57155.17 88888.00 2003-06-08 16:39:42.057 159 15715.23 562.54 57154.93 88888.00 2003-06-08 16:39:43.057 159 15714.71 562.67 57154.93 88888.00 2003-06-08 16:39:44.057 159 15715.36 562.54 57154.93 88888.00 2003-06-08 16:39:45.057 159 15714.97 562.42 57155.17 88888.00 2003-06-08 16:39:46.057 159 15715.62 562.17 57155.29 88888.00 2003-06-08 16:39:47.057 159 15715.88 562.42 57154.93 88888.00 2003-06-08 16:39:48.057 159 15716.14 562.42 57155.66 88888.00 2003-06-08 16:39:49.057 159 15715.75 562.30 57155.54 88888.00 2003-06-08 16:39:50.057 159 15715.62 562.54 57155.54 88888.00 2003-06-08 16:39:51.057 159 15717.05 562.05 57155.66 88888.00 2003-06-08 16:39:52.057 159 15716.79 562.17 57155.66 88888.00 2003-06-08 16:39:53.057 159 15717.18 562.67 57155.90 88888.00 2003-06-08 16:39:54.057 159 15716.92 561.43 57155.78 88888.00 2003-06-08 16:39:55.057 159 15716.92 562.42 57156.02 88888.00 2003-06-08 16:39:56.057 159 15717.05 561.92 57156.88 88888.00 2003-06-08 16:39:57.057 159 15717.57 561.80 57156.27 88888.00 2003-06-08 16:39:58.057 159 15717.70 561.68 57156.64 88888.00 2003-06-08 16:39:59.057 159 15717.83 561.31 57156.76 88888.00 2003-06-08 16:40:00.057 159 15717.96 562.05 57157.12 88888.00 2003-06-08 16:40:01.057 159 15718.61 561.92 57156.88 88888.00 2003-06-08 16:40:02.057 159 15717.96 562.17 57156.88 88888.00 2003-06-08 16:40:03.057 159 15718.22 561.92 57156.64 88888.00 2003-06-08 16:40:04.057 159 15718.22 562.54 57156.88 88888.00 2003-06-08 16:40:05.057 159 15718.35 562.17 57156.88 88888.00 2003-06-08 16:40:06.057 159 15717.96 562.05 57157.37 88888.00 2003-06-08 16:40:07.057 159 15717.44 562.17 57156.64 88888.00 2003-06-08 16:40:08.057 159 15718.09 562.79 57158.23 88888.00 2003-06-08 16:40:09.057 159 15718.09 562.05 57157.25 88888.00 2003-06-08 16:40:10.057 159 15718.87 562.79 57157.37 88888.00 2003-06-08 16:40:11.057 159 15718.61 563.04 57157.61 88888.00 2003-06-08 16:40:12.057 159 15719.51 563.04 57157.74 88888.00 2003-06-08 16:40:13.057 159 15719.00 563.53 57157.12 88888.00 2003-06-08 16:40:14.057 159 15719.38 563.66 57157.12 88888.00 2003-06-08 16:40:15.057 159 15719.12 563.53 57157.12 88888.00 2003-06-08 16:40:16.057 159 15719.12 563.91 57157.25 88888.00 2003-06-08 16:40:17.057 159 15719.91 564.53 57157.74 88888.00 2003-06-08 16:40:18.057 159 15719.25 564.77 57157.61 88888.00 2003-06-08 16:40:19.057 159 15720.17 565.02 57157.37 88888.00 2003-06-08 16:40:20.057 159 15720.17 565.39 57157.86 88888.00 2003-06-08 16:40:21.057 159 15720.42 565.39 57157.86 88888.00 2003-06-08 16:40:22.057 159 15720.68 565.14 57158.35 88888.00 2003-06-08 16:40:23.057 159 15720.42 566.14 57157.49 88888.00 2003-06-08 16:40:24.057 159 15720.81 566.63 57157.61 88888.00 2003-06-08 16:40:25.057 159 15721.46 566.14 57157.86 88888.00 2003-06-08 16:40:26.057 159 15721.59 566.88 57158.35 88888.00 2003-06-08 16:40:27.057 159 15720.81 566.51 57158.10 88888.00 2003-06-08 16:40:28.057 159 15721.98 566.51 57158.84 88888.00 2003-06-08 16:40:29.057 159 15722.11 567.37 57158.84 88888.00 2003-06-08 16:40:30.057 159 15721.85 566.76 57157.98 88888.00 2003-06-08 16:40:31.057 159 15722.24 567.87 57158.59 88888.00 2003-06-08 16:40:32.057 159 15722.37 567.99 57158.96 88888.00 2003-06-08 16:40:33.057 159 15722.89 567.50 57158.35 88888.00 2003-06-08 16:40:34.057 159 15723.41 567.75 57158.59 88888.00 2003-06-08 16:40:35.057 159 15722.76 567.99 57158.96 88888.00 2003-06-08 16:40:36.057 159 15724.06 567.62 57158.59 88888.00 2003-06-08 16:40:37.057 159 15724.58 568.49 57158.71 88888.00 2003-06-08 16:40:38.057 159 15724.32 568.12 57159.32 88888.00 2003-06-08 16:40:39.057 159 15724.84 568.49 57159.08 88888.00 2003-06-08 16:40:40.057 159 15724.32 567.99 57159.45 88888.00 2003-06-08 16:40:41.057 159 15724.06 568.12 57159.69 88888.00 2003-06-08 16:40:42.057 159 15724.84 567.99 57159.20 88888.00 2003-06-08 16:40:43.057 159 15725.10 568.24 57159.45 88888.00 2003-06-08 16:40:44.057 159 15724.97 567.87 57159.69 88888.00 2003-06-08 16:40:45.057 159 15725.36 567.99 57160.06 88888.00 2003-06-08 16:40:46.057 159 15726.14 567.75 57160.55 88888.00 2003-06-08 16:40:47.057 159 15725.75 567.99 57160.06 88888.00 2003-06-08 16:40:48.057 159 15725.36 568.12 57160.06 88888.00 2003-06-08 16:40:49.057 159 15725.36 567.62 57160.30 88888.00 2003-06-08 16:40:50.057 159 15725.62 567.99 57160.91 88888.00 2003-06-08 16:40:51.057 159 15725.88 567.50 57160.79 88888.00 2003-06-08 16:40:52.057 159 15726.14 567.75 57161.28 88888.00 2003-06-08 16:40:53.057 159 15726.27 567.50 57161.53 88888.00 2003-06-08 16:40:54.057 159 15726.01 567.75 57160.79 88888.00 2003-06-08 16:40:55.057 159 15725.62 567.37 57161.41 88888.00 2003-06-08 16:40:56.057 159 15726.01 567.99 57160.67 88888.00 2003-06-08 16:40:57.057 159 15726.01 567.37 57161.16 88888.00 2003-06-08 16:40:58.057 159 15726.14 568.12 57161.04 88888.00 2003-06-08 16:40:59.057 159 15726.14 567.87 57161.04 88888.00 2003-06-08 16:41:00.057 159 15725.75 567.75 57161.41 88888.00 2003-06-08 16:41:01.057 159 15726.27 567.75 57161.89 88888.00 2003-06-08 16:41:02.057 159 15725.75 568.98 57162.38 88888.00 2003-06-08 16:41:03.057 159 15726.14 567.87 57161.77 88888.00 2003-06-08 16:41:04.057 159 15725.88 568.61 57161.89 88888.00 2003-06-08 16:41:05.057 159 15725.23 568.37 57162.02 88888.00 2003-06-08 16:41:06.057 159 15725.62 568.49 57162.38 88888.00 2003-06-08 16:41:07.057 159 15726.14 567.99 57161.65 88888.00 2003-06-08 16:41:08.057 159 15725.75 568.61 57162.87 88888.00 2003-06-08 16:41:09.057 159 15726.01 568.86 57162.75 88888.00 2003-06-08 16:41:10.057 159 15726.53 569.85 57161.89 88888.00 2003-06-08 16:41:11.057 159 15726.14 569.11 57162.63 88888.00 2003-06-08 16:41:12.057 159 15726.53 569.48 57162.87 88888.00 2003-06-08 16:41:13.057 159 15727.18 570.10 57162.26 88888.00 2003-06-08 16:41:14.057 159 15727.18 569.60 57162.87 88888.00 2003-06-08 16:41:15.057 159 15726.79 570.22 57162.63 88888.00 2003-06-08 16:41:16.057 159 15726.92 571.21 57162.75 88888.00 2003-06-08 16:41:17.057 159 15727.44 570.59 57162.75 88888.00 2003-06-08 16:41:18.057 159 15727.44 570.97 57162.63 88888.00 2003-06-08 16:41:19.057 159 15727.96 571.21 57162.87 88888.00 2003-06-08 16:41:20.057 159 15728.09 571.96 57163.36 88888.00 2003-06-08 16:41:21.057 159 15728.09 572.70 57162.87 88888.00 2003-06-08 16:41:22.057 159 15727.57 572.45 57163.61 88888.00 2003-06-08 16:41:23.057 159 15728.09 572.20 57163.61 88888.00 2003-06-08 16:41:24.057 159 15728.09 573.44 57163.36 88888.00 2003-06-08 16:41:25.057 159 15728.74 573.07 57163.73 88888.00 2003-06-08 16:41:26.057 159 15728.48 573.81 57163.48 88888.00 2003-06-08 16:41:27.057 159 15729.65 574.19 57163.12 88888.00 2003-06-08 16:41:28.057 159 15730.04 573.81 57162.99 88888.00 2003-06-08 16:41:29.057 159 15730.30 574.31 57163.36 88888.00 2003-06-08 16:41:30.057 159 15730.04 574.81 57163.24 88888.00 2003-06-08 16:41:31.057 159 15730.30 574.43 57163.97 88888.00 2003-06-08 16:41:32.057 159 15730.43 574.93 57164.21 88888.00 2003-06-08 16:41:33.057 159 15731.47 575.30 57163.97 88888.00 2003-06-08 16:41:34.057 159 15732.38 575.67 57164.83 88888.00 2003-06-08 16:41:35.057 159 15731.21 575.80 57164.71 88888.00 2003-06-08 16:41:36.057 159 15731.86 575.92 57164.83 88888.00 2003-06-08 16:41:37.057 159 15732.51 575.42 57164.34 88888.00 2003-06-08 16:41:38.057 159 15733.03 576.42 57165.56 88888.00 2003-06-08 16:41:39.057 159 15733.81 576.91 57164.95 88888.00 2003-06-08 16:41:40.057 159 15733.29 576.91 57164.71 88888.00 2003-06-08 16:41:41.057 159 15734.20 576.17 57164.21 88888.00 2003-06-08 16:41:42.057 159 15734.59 577.41 57164.58 88888.00 2003-06-08 16:41:43.057 159 15734.98 577.65 57164.95 88888.00 2003-06-08 16:41:44.057 159 15735.63 577.41 57165.20 88888.00 2003-06-08 16:41:45.057 159 15735.63 577.28 57165.56 88888.00 2003-06-08 16:41:46.057 159 15736.80 578.15 57164.95 88888.00 2003-06-08 16:41:47.057 159 15736.41 578.27 57165.44 88888.00 2003-06-08 16:41:48.057 159 15737.32 578.27 57164.95 88888.00 2003-06-08 16:41:49.057 159 15737.83 578.89 57165.80 88888.00 2003-06-08 16:41:50.057 159 15738.48 579.14 57166.30 88888.00 2003-06-08 16:41:51.057 159 15739.00 579.39 57166.17 88888.00 2003-06-08 16:41:52.057 159 15739.52 579.76 57166.91 88888.00 2003-06-08 16:41:53.057 159 15739.78 579.14 57166.42 88888.00 2003-06-08 16:41:54.057 159 15740.69 580.01 57166.54 88888.00 2003-06-08 16:41:55.057 159 15739.65 581.25 57166.54 88888.00 2003-06-08 16:41:56.057 159 15741.60 581.00 57166.66 88888.00 2003-06-08 16:41:57.057 159 15741.60 580.87 57166.79 88888.00 2003-06-08 16:41:58.057 159 15742.25 581.12 57167.39 88888.00 2003-06-08 16:41:59.057 159 15742.12 580.75 57166.66 88888.00 2003-06-08 16:42:00.057 159 15743.81 581.12 57167.64 88888.00 2003-06-08 16:42:01.057 159 15744.33 581.62 57167.15 88888.00 2003-06-08 16:42:02.057 159 15743.81 582.11 57168.13 88888.00 2003-06-08 16:42:03.057 159 15744.59 582.36 57168.74 88888.00 2003-06-08 16:42:04.057 159 15745.24 582.11 57168.25 88888.00 2003-06-08 16:42:05.057 159 15745.50 582.86 57168.50 88888.00 2003-06-08 16:42:06.057 159 15746.15 583.72 57169.23 88888.00 2003-06-08 16:42:07.057 159 15746.80 583.23 57168.86 88888.00 2003-06-08 16:42:08.057 159 15746.28 583.23 57169.47 88888.00 2003-06-08 16:42:09.057 159 15747.19 583.72 57169.35 88888.00 2003-06-08 16:42:10.057 159 15747.84 584.09 57169.47 88888.00 2003-06-08 16:42:11.057 159 15747.58 584.47 57169.72 88888.00 2003-06-08 16:42:12.057 159 15748.23 584.59 57170.21 88888.00 2003-06-08 16:42:13.057 159 15748.36 585.46 57169.84 88888.00 2003-06-08 16:42:14.057 159 15748.75 586.08 57169.84 88888.00 2003-06-08 16:42:15.057 159 15749.01 585.46 57170.45 88888.00 2003-06-08 16:42:16.057 159 15749.14 585.70 57170.70 88888.00 2003-06-08 16:42:17.057 159 15749.53 585.70 57170.45 88888.00 2003-06-08 16:42:18.057 159 15749.92 586.08 57170.57 88888.00 2003-06-08 16:42:19.057 159 15751.09 586.20 57170.45 88888.00 2003-06-08 16:42:20.057 159 15750.83 586.70 57170.70 88888.00 2003-06-08 16:42:21.057 159 15751.48 587.07 57170.33 88888.00 2003-06-08 16:42:22.057 159 15751.61 587.19 57170.70 88888.00 2003-06-08 16:42:23.057 159 15752.52 587.31 57171.43 88888.00 2003-06-08 16:42:24.057 159 15753.17 587.31 57170.33 88888.00 2003-06-08 16:42:25.057 159 15753.95 587.19 57170.70 88888.00 2003-06-08 16:42:26.057 159 15753.95 587.69 57170.45 88888.00 2003-06-08 16:42:27.057 159 15754.60 587.19 57171.06 88888.00 2003-06-08 16:42:28.057 159 15754.60 587.69 57170.57 88888.00 2003-06-08 16:42:29.057 159 15755.12 586.82 57169.60 88888.00 2003-06-08 16:42:30.057 159 15756.03 586.82 57170.21 88888.00 2003-06-08 16:42:31.057 159 15756.42 586.45 57170.21 88888.00 2003-06-08 16:42:32.057 159 15756.42 586.45 57169.35 88888.00 2003-06-08 16:42:33.057 159 15756.67 586.45 57169.60 88888.00 2003-06-08 16:42:34.057 159 15757.71 586.20 57169.47 88888.00 2003-06-08 16:42:35.057 159 15757.45 585.58 57169.72 88888.00 2003-06-08 16:42:36.057 159 15757.71 585.33 57169.84 88888.00 2003-06-08 16:42:37.057 159 15758.62 585.83 57168.86 88888.00 2003-06-08 16:42:38.057 159 15759.14 586.32 57168.86 88888.00 2003-06-08 16:42:39.057 159 15759.27 584.71 57168.74 88888.00 2003-06-08 16:42:40.057 159 15759.40 584.96 57168.74 88888.00 2003-06-08 16:42:41.057 159 15759.79 584.71 57168.25 88888.00 2003-06-08 16:42:42.057 159 15760.57 583.97 57167.64 88888.00 2003-06-08 16:42:43.057 159 15760.44 583.23 57167.39 88888.00 2003-06-08 16:42:44.057 159 15760.83 583.10 57166.79 88888.00 2003-06-08 16:42:45.057 159 15761.09 582.61 57167.52 88888.00 2003-06-08 16:42:46.057 159 15761.48 582.11 57166.42 88888.00 2003-06-08 16:42:47.057 159 15762.13 581.49 57166.42 88888.00 2003-06-08 16:42:48.057 159 15761.87 580.63 57166.66 88888.00 2003-06-08 16:42:49.057 159 15761.61 580.75 57165.32 88888.00 2003-06-08 16:42:50.057 159 15763.17 579.14 57164.95 88888.00 2003-06-08 16:42:51.057 159 15762.65 577.53 57165.07 88888.00 2003-06-08 16:42:52.057 159 15762.65 577.53 57163.97 88888.00 2003-06-08 16:42:53.057 159 15762.52 575.67 57163.85 88888.00 2003-06-08 16:42:54.057 159 15762.52 576.29 57163.24 88888.00 2003-06-08 16:42:55.057 159 15761.87 574.93 57162.99 88888.00 2003-06-08 16:42:56.057 159 15761.74 574.93 57162.87 88888.00 2003-06-08 16:42:57.057 159 15761.22 573.44 57162.63 88888.00 2003-06-08 16:42:58.057 159 15761.61 572.58 57162.02 88888.00 2003-06-08 16:42:59.057 159 15760.96 572.20 57161.53 88888.00 2003-06-08 16:43:00.057 159 15760.96 570.84 57160.79 88888.00 2003-06-08 16:43:01.057 159 15760.57 570.59 57160.79 88888.00 2003-06-08 16:43:02.057 159 15760.44 570.10 57161.16 88888.00 2003-06-08 16:43:03.057 159 15760.18 569.60 57159.57 88888.00 2003-06-08 16:43:04.057 159 15758.75 568.98 57159.69 88888.00 2003-06-08 16:43:05.057 159 15759.01 568.74 57159.32 88888.00 2003-06-08 16:43:06.057 159 15758.49 567.62 57158.96 88888.00 2003-06-08 16:43:07.057 159 15758.36 567.75 57159.08 88888.00 2003-06-08 16:43:08.057 159 15757.58 566.88 57158.84 88888.00 2003-06-08 16:43:09.057 159 15756.54 566.76 57158.35 88888.00 2003-06-08 16:43:10.057 159 15756.42 565.76 57158.10 88888.00 2003-06-08 16:43:11.057 159 15755.76 565.76 57158.10 88888.00 2003-06-08 16:43:12.057 159 15754.99 565.64 57157.98 88888.00 2003-06-08 16:43:13.057 159 15754.60 565.14 57157.37 88888.00 2003-06-08 16:43:14.057 159 15753.56 565.39 57157.49 88888.00 2003-06-08 16:43:15.057 159 15753.56 565.27 57157.86 88888.00 2003-06-08 16:43:16.057 159 15752.91 565.52 57157.37 88888.00 2003-06-08 16:43:17.057 159 15752.00 565.89 57157.37 88888.00 2003-06-08 16:43:18.057 159 15751.74 565.52 57157.25 88888.00 2003-06-08 16:43:19.057 159 15750.44 565.64 57157.98 88888.00 2003-06-08 16:43:20.057 159 15749.92 565.76 57157.49 88888.00 2003-06-08 16:43:21.057 159 15749.27 566.14 57157.25 88888.00 2003-06-08 16:43:22.057 159 15747.84 566.01 57157.25 88888.00 2003-06-08 16:43:23.057 159 15747.71 567.13 57157.86 88888.00 2003-06-08 16:43:24.057 159 15746.41 568.12 57157.49 88888.00 2003-06-08 16:43:25.057 159 15746.93 568.74 57157.61 88888.00 2003-06-08 16:43:26.057 159 15746.28 569.73 57158.59 88888.00 2003-06-08 16:43:27.057 159 15745.89 569.48 57158.35 88888.00 2003-06-08 16:43:28.057 159 15745.11 570.22 57158.23 88888.00 2003-06-08 16:43:29.057 159 15744.07 571.34 57157.98 88888.00 2003-06-08 16:43:30.057 159 15744.07 571.59 57157.86 88888.00 2003-06-08 16:43:31.057 159 15743.68 571.83 57159.45 88888.00 2003-06-08 16:43:32.057 159 15742.38 573.44 57159.08 88888.00 2003-06-08 16:43:33.057 159 15743.16 573.57 57158.47 88888.00 2003-06-08 16:43:34.057 159 15743.42 574.31 57159.20 88888.00 2003-06-08 16:43:35.057 159 15742.38 574.68 57158.71 88888.00 2003-06-08 16:43:36.057 159 15741.47 575.05 57159.20 88888.00 2003-06-08 16:43:37.057 159 15741.60 575.18 57158.96 88888.00 2003-06-08 16:43:38.057 159 15740.69 576.04 57159.57 88888.00 2003-06-08 16:43:39.057 159 15740.17 576.54 57159.82 88888.00 2003-06-08 16:43:40.057 159 15740.56 576.54 57159.57 88888.00 2003-06-08 16:43:41.057 159 15740.43 577.53 57159.69 88888.00 2003-06-08 16:43:42.057 159 15739.52 577.41 57161.04 88888.00 2003-06-08 16:43:43.057 159 15740.04 576.66 57160.30 88888.00 2003-06-08 16:43:44.057 159 15740.04 577.90 57160.43 88888.00 2003-06-08 16:43:45.057 159 15738.74 578.77 57161.53 88888.00 2003-06-08 16:43:46.057 159 15739.13 578.64 57161.65 88888.00 2003-06-08 16:43:47.057 159 15739.65 579.14 57161.89 88888.00 2003-06-08 16:43:48.057 159 15739.00 579.26 57162.14 88888.00 2003-06-08 16:43:49.057 159 15738.74 579.14 57161.65 88888.00 2003-06-08 16:43:50.057 159 15737.96 579.39 57161.77 88888.00 2003-06-08 16:43:51.057 159 15739.00 579.76 57162.75 88888.00 2003-06-08 16:43:52.057 159 15739.13 580.75 57162.26 88888.00 2003-06-08 16:43:53.057 159 15739.13 580.87 57162.75 88888.00 2003-06-08 16:43:54.057 159 15738.48 580.63 57163.12 88888.00 2003-06-08 16:43:55.057 159 15738.48 581.37 57162.87 88888.00 2003-06-08 16:43:56.057 159 15738.74 581.25 57162.87 88888.00 2003-06-08 16:43:57.057 159 15738.74 581.62 57162.99 88888.00 2003-06-08 16:43:58.057 159 15738.09 581.37 57162.50 88888.00 2003-06-08 16:43:59.057 159 15737.06 582.24 57163.24 88888.00 2003-06-08 16:44:00.057 159 15738.35 582.24 57162.87 88888.00 2003-06-08 16:44:01.057 159 15738.35 582.98 57163.36 88888.00 2003-06-08 16:44:02.057 159 15738.48 583.10 57163.61 88888.00 2003-06-08 16:44:03.057 159 15738.22 583.23 57163.24 88888.00 2003-06-08 16:44:04.057 159 15738.74 582.98 57162.99 88888.00 2003-06-08 16:44:05.057 159 15738.35 584.09 57163.73 88888.00 2003-06-08 16:44:06.057 159 15737.96 583.60 57163.97 88888.00 2003-06-08 16:44:07.057 159 15738.09 584.09 57163.12 88888.00 2003-06-08 16:44:08.057 159 15738.09 584.09 57163.85 88888.00 2003-06-08 16:44:09.057 159 15738.22 584.59 57163.85 88888.00 2003-06-08 16:44:10.057 159 15738.09 584.59 57163.61 88888.00 2003-06-08 16:44:11.057 159 15737.83 584.47 57163.12 88888.00 2003-06-08 16:44:12.057 159 15736.93 583.97 57163.97 88888.00 2003-06-08 16:44:13.057 159 15737.19 584.47 57163.24 88888.00 2003-06-08 16:44:14.057 159 15737.06 584.96 57163.24 88888.00 2003-06-08 16:44:15.057 159 15737.06 584.59 57163.48 88888.00 2003-06-08 16:44:16.057 159 15736.93 583.97 57163.73 88888.00 2003-06-08 16:44:17.057 159 15736.93 584.34 57163.48 88888.00 2003-06-08 16:44:18.057 159 15736.54 584.59 57164.34 88888.00 2003-06-08 16:44:19.057 159 15736.93 584.84 57163.48 88888.00 2003-06-08 16:44:20.057 159 15737.58 585.21 57162.99 88888.00 2003-06-08 16:44:21.057 159 15737.83 584.84 57163.24 88888.00 2003-06-08 16:44:22.057 159 15737.19 584.96 57163.24 88888.00 2003-06-08 16:44:23.057 159 15737.06 584.96 57163.36 88888.00 2003-06-08 16:44:24.057 159 15737.58 585.70 57164.09 88888.00 2003-06-08 16:44:25.057 159 15737.19 585.46 57163.24 88888.00 2003-06-08 16:44:26.057 159 15737.45 584.96 57163.12 88888.00 2003-06-08 16:44:27.057 159 15737.45 586.20 57162.87 88888.00 2003-06-08 16:44:28.057 159 15736.80 586.45 57163.12 88888.00 2003-06-08 16:44:29.057 159 15737.71 585.70 57162.99 88888.00 2003-06-08 16:44:30.057 159 15737.45 587.31 57162.50 88888.00 2003-06-08 16:44:31.057 159 15738.22 586.70 57162.38 88888.00 2003-06-08 16:44:32.057 159 15738.22 587.44 57162.63 88888.00 2003-06-08 16:44:33.057 159 15737.45 588.06 57162.50 88888.00 2003-06-08 16:44:34.057 159 15737.71 588.18 57162.02 88888.00 2003-06-08 16:44:35.057 159 15738.61 587.81 57162.75 88888.00 2003-06-08 16:44:36.057 159 15737.83 587.93 57161.77 88888.00 2003-06-08 16:44:37.057 159 15737.96 589.05 57162.26 88888.00 2003-06-08 16:44:38.057 159 15738.22 588.55 57162.75 88888.00 2003-06-08 16:44:39.057 159 15737.96 589.17 57162.14 88888.00 2003-06-08 16:44:40.057 159 15738.35 588.92 57162.02 88888.00 2003-06-08 16:44:41.057 159 15738.87 589.30 57160.91 88888.00 2003-06-08 16:44:42.057 159 15738.74 589.79 57160.67 88888.00 2003-06-08 16:44:43.057 159 15738.48 589.67 57160.55 88888.00 2003-06-08 16:44:44.057 159 15739.39 590.29 57161.53 88888.00 2003-06-08 16:44:45.057 159 15739.26 590.66 57161.04 88888.00 2003-06-08 16:44:46.057 159 15739.78 590.66 57161.04 88888.00 2003-06-08 16:44:47.057 159 15739.52 591.28 57160.30 88888.00 2003-06-08 16:44:48.057 159 15740.43 590.91 57160.55 88888.00 2003-06-08 16:44:49.057 159 15739.78 590.91 57160.18 88888.00 2003-06-08 16:44:50.057 159 15740.43 590.91 57159.69 88888.00 2003-06-08 16:44:51.057 159 15740.82 591.03 57159.57 88888.00 2003-06-08 16:44:52.057 159 15740.95 590.78 57159.82 88888.00 2003-06-08 16:44:53.057 159 15741.08 591.15 57159.57 88888.00 2003-06-08 16:44:54.057 159 15741.60 591.28 57159.20 88888.00 2003-06-08 16:44:55.057 159 15741.21 591.40 57158.84 88888.00 2003-06-08 16:44:56.057 159 15741.73 590.78 57158.71 88888.00 2003-06-08 16:44:57.057 159 15741.99 590.41 57158.71 88888.00 2003-06-08 16:44:58.057 159 15742.12 590.91 57158.10 88888.00 2003-06-08 16:44:59.057 159 15741.99 591.28 57157.74 88888.00 2003-06-08 16:45:00.057 159 15742.51 590.91 57158.10 88888.00 2003-06-08 16:45:01.057 159 15743.81 589.42 57158.59 88888.00 2003-06-08 16:45:02.057 159 15743.16 589.92 57157.61 88888.00 2003-06-08 16:45:03.057 159 15744.07 589.30 57157.98 88888.00 2003-06-08 16:45:04.057 159 15744.20 589.42 57156.88 88888.00 2003-06-08 16:45:05.057 159 15744.20 587.69 57157.25 88888.00 2003-06-08 16:45:06.057 159 15743.55 587.81 57157.49 88888.00 2003-06-08 16:45:07.057 159 15744.72 586.94 57157.49 88888.00 2003-06-08 16:45:08.057 159 15744.07 586.20 57156.27 88888.00 2003-06-08 16:45:09.057 159 15744.59 586.45 57156.64 88888.00 2003-06-08 16:45:10.057 159 15744.46 584.96 57156.52 88888.00 2003-06-08 16:45:11.057 159 15744.33 585.09 57155.41 88888.00 2003-06-08 16:45:12.057 159 15744.07 584.59 57155.66 88888.00 2003-06-08 16:45:13.057 159 15744.59 584.34 57155.78 88888.00 2003-06-08 16:45:14.057 159 15743.16 583.23 57155.66 88888.00 2003-06-08 16:45:15.057 159 15743.68 583.10 57155.54 88888.00 2003-06-08 16:45:16.057 159 15743.68 582.86 57155.41 88888.00 2003-06-08 16:45:17.057 159 15743.03 581.87 57154.31 88888.00 2003-06-08 16:45:18.057 159 15743.68 582.24 57154.19 88888.00 2003-06-08 16:45:19.057 159 15743.42 581.87 57154.07 88888.00 2003-06-08 16:45:20.057 159 15743.55 582.24 57154.19 88888.00 2003-06-08 16:45:21.057 159 15743.03 581.87 57153.34 88888.00 2003-06-08 16:45:22.057 159 15743.42 581.25 57153.46 88888.00 2003-06-08 16:45:23.057 159 15744.20 581.74 57153.34 88888.00 2003-06-08 16:45:24.057 159 15743.68 582.24 57152.60 88888.00 2003-06-08 16:45:25.057 159 15743.81 582.24 57152.97 88888.00 2003-06-08 16:45:26.057 159 15743.94 581.99 57153.21 88888.00 2003-06-08 16:45:27.057 159 15743.81 581.74 57152.60 88888.00 2003-06-08 16:45:28.057 159 15744.20 582.24 57152.85 88888.00 2003-06-08 16:45:29.057 159 15744.85 581.99 57152.48 88888.00 2003-06-08 16:45:30.057 159 15745.24 581.87 57152.36 88888.00 2003-06-08 16:45:31.057 159 15745.37 582.36 57152.60 88888.00 2003-06-08 16:45:32.057 159 15744.33 582.36 57152.60 88888.00 2003-06-08 16:45:33.057 159 15744.59 582.11 57152.72 88888.00 2003-06-08 16:45:34.057 159 15745.63 582.11 57152.85 88888.00 2003-06-08 16:45:35.057 159 15745.63 582.61 57152.23 88888.00 2003-06-08 16:45:36.057 159 15745.24 582.36 57152.36 88888.00 2003-06-08 16:45:37.057 159 15745.50 582.11 57152.48 88888.00 2003-06-08 16:45:38.057 159 15744.85 582.48 57152.72 88888.00 2003-06-08 16:45:39.057 159 15745.76 582.73 57153.82 88888.00 2003-06-08 16:45:40.057 159 15746.41 582.48 57153.21 88888.00 2003-06-08 16:45:41.057 159 15746.67 582.86 57153.46 88888.00 2003-06-08 16:45:42.057 159 15746.93 583.23 57153.95 88888.00 2003-06-08 16:45:43.057 159 15746.93 582.73 57153.21 88888.00 2003-06-08 16:45:44.057 159 15747.32 583.23 57153.82 88888.00 2003-06-08 16:45:45.057 159 15747.45 582.98 57153.70 88888.00 2003-06-08 16:45:46.057 159 15747.32 583.10 57153.95 88888.00 2003-06-08 16:45:47.057 159 15747.06 583.23 57154.19 88888.00 2003-06-08 16:45:48.057 159 15747.06 582.98 57154.80 88888.00 2003-06-08 16:45:49.057 159 15746.15 583.23 57154.68 88888.00 2003-06-08 16:45:50.057 159 15746.41 583.60 57154.56 88888.00 2003-06-08 16:45:51.057 159 15746.41 583.85 57154.68 88888.00 2003-06-08 16:45:52.057 159 15746.02 583.72 57155.17 88888.00 2003-06-08 16:45:53.057 159 15745.63 583.60 57155.54 88888.00 2003-06-08 16:45:54.057 159 15745.24 583.97 57156.02 88888.00 2003-06-08 16:45:55.057 159 15745.11 583.23 57155.78 88888.00 2003-06-08 16:45:56.057 159 15744.85 584.22 57155.66 88888.00 2003-06-08 16:45:57.057 159 15744.20 584.34 57155.66 88888.00 2003-06-08 16:45:58.057 159 15743.68 583.97 57156.15 88888.00 2003-06-08 16:45:59.057 159 15745.11 584.47 57156.02 88888.00 2003-06-08 16:46:00.057 159 15744.07 584.59 57156.39 88888.00 2003-06-08 16:46:01.057 159 15743.55 584.47 57156.27 88888.00 2003-06-08 16:46:02.057 159 15742.90 584.09 57157.00 88888.00 2003-06-08 16:46:03.057 159 15742.64 584.34 57157.61 88888.00 2003-06-08 16:46:04.057 159 15742.38 584.47 57156.52 88888.00 2003-06-08 16:46:05.057 159 15742.25 584.22 57157.61 88888.00 2003-06-08 16:46:06.057 159 15742.38 583.97 57158.23 88888.00 2003-06-08 16:46:07.057 159 15741.86 583.35 57157.37 88888.00 2003-06-08 16:46:08.057 159 15741.08 584.22 57158.47 88888.00 2003-06-08 16:46:09.057 159 15741.86 583.60 57157.61 88888.00 2003-06-08 16:46:10.057 159 15740.56 583.48 57158.47 88888.00 2003-06-08 16:46:11.057 159 15740.17 583.85 57158.71 88888.00 2003-06-08 16:46:12.057 159 15740.56 583.10 57158.71 88888.00 2003-06-08 16:46:13.057 159 15740.17 583.35 57158.35 88888.00 2003-06-08 16:46:14.057 159 15739.65 582.98 57159.08 88888.00 2003-06-08 16:46:15.057 159 15739.39 582.61 57159.20 88888.00 2003-06-08 16:46:16.057 159 15738.09 581.87 57159.32 88888.00 2003-06-08 16:46:17.057 159 15738.87 582.24 57159.57 88888.00 2003-06-08 16:46:18.057 159 15738.48 582.48 57159.08 88888.00 2003-06-08 16:46:19.057 159 15738.61 581.62 57159.82 88888.00 2003-06-08 16:46:20.057 159 15737.71 582.24 57159.69 88888.00 2003-06-08 16:46:21.057 159 15738.22 581.62 57159.82 88888.00 2003-06-08 16:46:22.057 159 15737.83 581.00 57160.43 88888.00 2003-06-08 16:46:23.057 159 15736.93 580.63 57160.06 88888.00 2003-06-08 16:46:24.057 159 15736.54 580.26 57160.67 88888.00 2003-06-08 16:46:25.057 159 15736.80 580.63 57161.28 88888.00 2003-06-08 16:46:26.057 159 15736.41 580.26 57160.67 88888.00 2003-06-08 16:46:27.057 159 15735.89 579.51 57160.18 88888.00 2003-06-08 16:46:28.057 159 15736.28 579.14 57160.91 88888.00 2003-06-08 16:46:29.057 159 15734.72 579.64 57161.77 88888.00 2003-06-08 16:46:30.057 159 15734.85 579.88 57161.53 88888.00 2003-06-08 16:46:31.057 159 15734.46 580.01 57162.14 88888.00 2003-06-08 16:46:32.057 159 15733.94 579.51 57162.14 88888.00 2003-06-08 16:46:33.057 159 15733.55 579.76 57162.02 88888.00 2003-06-08 16:46:34.057 159 15733.55 578.89 57162.02 88888.00 2003-06-08 16:46:35.057 159 15732.77 578.89 57161.89 88888.00 2003-06-08 16:46:36.057 159 15732.64 579.14 57162.26 88888.00 2003-06-08 16:46:37.057 159 15731.73 579.51 57162.38 88888.00 2003-06-08 16:46:38.057 159 15732.25 579.39 57162.26 88888.00 2003-06-08 16:46:39.057 159 15731.86 578.77 57163.24 88888.00 2003-06-08 16:46:40.057 159 15731.21 579.51 57163.73 88888.00 2003-06-08 16:46:41.057 159 15731.21 580.50 57162.99 88888.00 2003-06-08 16:46:42.057 159 15731.34 580.01 57163.36 88888.00 2003-06-08 16:46:43.057 159 15731.08 580.50 57163.73 88888.00 2003-06-08 16:46:44.057 159 15730.69 581.25 57163.97 88888.00 2003-06-08 16:46:45.057 159 15731.21 581.25 57163.97 88888.00 2003-06-08 16:46:46.057 159 15730.82 581.74 57163.48 88888.00 2003-06-08 16:46:47.057 159 15730.43 582.11 57164.46 88888.00 2003-06-08 16:46:48.057 159 15730.56 581.37 57164.95 88888.00 2003-06-08 16:46:49.057 159 15731.21 582.36 57165.07 88888.00 2003-06-08 16:46:50.057 159 15730.43 582.98 57165.32 88888.00 2003-06-08 16:46:51.057 159 15730.56 583.35 57165.20 88888.00 2003-06-08 16:46:53.057 159 15730.43 583.35 57166.30 88888.00 2003-06-08 16:46:54.057 159 15730.95 584.22 57165.20 88888.00 2003-06-08 16:46:55.057 159 15730.82 583.48 57166.42 88888.00 2003-06-08 16:46:56.057 159 15731.73 584.22 57166.42 88888.00 2003-06-08 16:46:57.057 159 15731.21 584.22 57166.66 88888.00 2003-06-08 16:46:58.057 159 15731.34 584.59 57167.15 88888.00 2003-06-08 16:46:59.057 159 15731.99 584.34 57166.91 88888.00 2003-06-08 16:47:00.057 159 15731.60 584.59 57167.64 88888.00 2003-06-08 16:47:01.057 159 15732.12 584.84 57168.25 88888.00 2003-06-08 16:47:02.057 159 15731.86 584.96 57168.25 88888.00 2003-06-08 16:47:03.057 159 15732.12 585.95 57168.38 88888.00 2003-06-08 16:47:04.057 159 15732.25 585.46 57168.62 88888.00 2003-06-08 16:47:05.057 159 15732.51 585.33 57168.01 88888.00 2003-06-08 16:47:06.057 159 15733.16 586.08 57168.98 88888.00 2003-06-08 16:47:07.057 159 15733.16 585.95 57169.96 88888.00 2003-06-08 16:47:08.057 159 15733.42 586.20 57169.47 88888.00 2003-06-08 16:47:09.057 159 15734.33 586.32 57169.96 88888.00 2003-06-08 16:47:10.057 159 15734.46 586.08 57170.09 88888.00 2003-06-08 16:47:11.057 159 15735.24 586.57 57169.96 88888.00 2003-06-08 16:47:12.057 159 15734.46 585.83 57170.94 88888.00 2003-06-08 16:47:13.057 159 15734.72 586.57 57170.45 88888.00 2003-06-08 16:47:14.057 159 15734.72 586.57 57170.57 88888.00 2003-06-08 16:47:15.057 159 15735.63 586.57 57171.06 88888.00 2003-06-08 16:47:16.057 159 15735.37 586.82 57171.06 88888.00 2003-06-08 16:47:17.057 159 15736.02 586.94 57170.45 88888.00 2003-06-08 16:47:18.057 159 15735.63 587.19 57171.19 88888.00 2003-06-08 16:47:19.057 159 15736.67 587.69 57171.80 88888.00 2003-06-08 16:47:20.057 159 15736.93 587.56 57171.19 88888.00 2003-06-08 16:47:21.057 159 15737.45 587.56 57171.31 88888.00 2003-06-08 16:47:22.057 159 15737.83 587.44 57171.55 88888.00 2003-06-08 16:47:23.057 159 15737.71 587.93 57171.92 88888.00 2003-06-08 16:47:24.057 159 15738.48 588.31 57171.68 88888.00 2003-06-08 16:47:25.057 159 15738.87 589.17 57172.04 88888.00 2003-06-08 16:47:26.057 159 15739.26 589.67 57172.04 88888.00 2003-06-08 16:47:27.057 159 15739.91 589.42 57171.80 88888.00 2003-06-08 16:47:28.057 159 15739.52 590.91 57171.55 88888.00 2003-06-08 16:47:29.057 159 15739.78 590.29 57172.04 88888.00 2003-06-08 16:47:30.057 159 15739.65 590.78 57171.43 88888.00 2003-06-08 16:47:31.057 159 15740.69 591.28 57171.80 88888.00 2003-06-08 16:47:32.057 159 15741.21 591.40 57171.43 88888.00 2003-06-08 16:47:33.057 159 15740.69 592.27 57171.92 88888.00 2003-06-08 16:47:34.057 159 15740.95 592.76 57171.80 88888.00 2003-06-08 16:47:35.057 159 15741.08 594.13 57172.41 88888.00 2003-06-08 16:47:36.057 159 15741.34 594.37 57171.55 88888.00 2003-06-08 16:47:37.057 159 15741.86 594.50 57171.68 88888.00 2003-06-08 16:47:38.057 159 15741.86 595.49 57171.80 88888.00 2003-06-08 16:47:39.057 159 15740.82 595.24 57171.80 88888.00 2003-06-08 16:47:40.057 159 15742.25 595.24 57171.31 88888.00 2003-06-08 16:47:41.057 159 15741.60 596.36 57171.55 88888.00 2003-06-08 16:47:42.057 159 15741.86 596.11 57171.43 88888.00 2003-06-08 16:47:43.057 159 15741.60 597.35 57171.43 88888.00 2003-06-08 16:47:44.057 159 15741.99 597.59 57171.80 88888.00 2003-06-08 16:47:45.057 159 15741.47 597.22 57171.43 88888.00 2003-06-08 16:47:46.057 159 15741.21 597.47 57170.70 88888.00 2003-06-08 16:47:47.057 159 15741.86 598.21 57170.94 88888.00 2003-06-08 16:47:48.057 159 15740.95 598.59 57171.43 88888.00 2003-06-08 16:47:49.057 159 15740.95 599.08 57170.70 88888.00 2003-06-08 16:47:50.057 159 15740.43 599.08 57171.19 88888.00 2003-06-08 16:47:51.057 159 15740.04 598.46 57170.82 88888.00 2003-06-08 16:47:52.057 159 15740.04 598.21 57170.21 88888.00 2003-06-08 16:47:53.057 159 15739.78 598.71 57169.47 88888.00 2003-06-08 16:47:54.057 159 15740.04 598.46 57169.35 88888.00 2003-06-08 16:47:55.057 159 15739.39 599.08 57169.72 88888.00 2003-06-08 16:47:56.057 159 15739.65 599.33 57169.72 88888.00 2003-06-08 16:47:57.057 159 15739.52 599.58 57169.47 88888.00 2003-06-08 16:47:58.057 159 15739.26 599.58 57169.84 88888.00 2003-06-08 16:47:59.057 159 15738.48 599.95 57169.11 88888.00 2003-06-08 16:48:00.057 159 15738.48 599.45 57169.23 88888.00 2003-06-08 16:48:01.057 159 15738.09 600.07 57169.11 88888.00 2003-06-08 16:48:02.057 159 15738.61 599.45 57169.23 88888.00 2003-06-08 16:48:03.057 159 15737.83 599.82 57168.50 88888.00 2003-06-08 16:48:04.057 159 15737.96 600.44 57168.98 88888.00 2003-06-08 16:48:05.057 159 15737.58 599.70 57169.11 88888.00 2003-06-08 16:48:06.057 159 15737.45 599.33 57168.74 88888.00 2003-06-08 16:48:07.057 159 15736.80 599.33 57168.38 88888.00 2003-06-08 16:48:08.057 159 15736.67 599.20 57167.27 88888.00 2003-06-08 16:48:09.057 159 15736.41 599.20 57167.64 88888.00 2003-06-08 16:48:10.057 159 15736.28 599.08 57167.27 88888.00 2003-06-08 16:48:11.057 159 15736.41 598.83 57167.27 88888.00 2003-06-08 16:48:12.057 159 15736.67 598.59 57167.39 88888.00 2003-06-08 16:48:13.057 159 15735.89 598.59 57167.76 88888.00 2003-06-08 16:48:14.057 159 15736.54 598.59 57167.15 88888.00 2003-06-08 16:48:15.057 159 15736.41 598.71 57166.54 88888.00 2003-06-08 16:48:16.057 159 15736.80 598.09 57166.30 88888.00 2003-06-08 16:48:17.057 159 15736.02 598.46 57166.79 88888.00 2003-06-08 16:48:18.057 159 15736.28 598.09 57165.44 88888.00 2003-06-08 16:48:19.057 159 15736.15 597.97 57166.17 88888.00 2003-06-08 16:48:20.057 159 15738.09 597.35 57165.93 88888.00 2003-06-08 16:48:21.057 159 15737.58 597.10 57166.42 88888.00 2003-06-08 16:48:22.057 159 15737.45 596.11 57165.68 88888.00 2003-06-08 16:48:23.057 159 15737.32 596.60 57166.05 88888.00 2003-06-08 16:48:24.057 159 15737.96 596.36 57165.93 88888.00 2003-06-08 16:48:25.057 159 15737.83 595.86 57165.20 88888.00 2003-06-08 16:48:26.057 159 15738.87 595.74 57165.56 88888.00 2003-06-08 16:48:27.057 159 15738.61 595.37 57164.95 88888.00 2003-06-08 16:48:28.057 159 15738.87 595.61 57165.44 88888.00 2003-06-08 16:48:29.057 159 15738.87 594.75 57164.83 88888.00 2003-06-08 16:48:30.057 159 15739.26 594.50 57164.95 88888.00 2003-06-08 16:48:31.057 159 15739.39 594.50 57164.58 88888.00 2003-06-08 16:48:32.057 159 15739.78 594.13 57164.71 88888.00 2003-06-08 16:48:33.057 159 15740.30 593.63 57164.58 88888.00 2003-06-08 16:48:34.057 159 15740.17 593.38 57164.34 88888.00 2003-06-08 16:48:35.057 159 15740.56 592.15 57165.07 88888.00 2003-06-08 16:48:36.057 159 15741.08 592.76 57164.34 88888.00 2003-06-08 16:48:37.057 159 15740.69 592.02 57164.46 88888.00 2003-06-08 16:48:38.057 159 15741.08 590.91 57164.34 88888.00 2003-06-08 16:48:39.057 159 15740.95 591.53 57164.58 88888.00 2003-06-08 16:48:40.057 159 15741.73 590.53 57163.73 88888.00 2003-06-08 16:48:41.057 159 15742.25 590.66 57164.09 88888.00 2003-06-08 16:48:42.057 159 15741.34 590.29 57163.73 88888.00 2003-06-08 16:48:43.057 159 15742.12 589.67 57164.34 88888.00 2003-06-08 16:48:44.057 159 15741.08 589.42 57164.46 88888.00 2003-06-08 16:48:45.057 159 15740.69 588.18 57163.73 88888.00 2003-06-08 16:48:46.057 159 15740.43 588.43 57163.85 88888.00 2003-06-08 16:48:47.057 159 15740.30 587.69 57164.21 88888.00 2003-06-08 16:48:48.057 159 15740.17 586.82 57164.21 88888.00 2003-06-08 16:48:49.057 159 15740.04 586.70 57163.97 88888.00 2003-06-08 16:48:50.057 159 15739.00 586.82 57164.09 88888.00 2003-06-08 16:48:51.057 159 15738.74 585.58 57163.73 88888.00 2003-06-08 16:48:52.057 159 15739.65 586.08 57163.85 88888.00 2003-06-08 16:48:53.057 159 15738.48 584.71 57162.99 88888.00 2003-06-08 16:48:54.057 159 15738.61 585.09 57163.36 88888.00 2003-06-08 16:48:55.057 159 15738.22 584.96 57163.12 88888.00 2003-06-08 16:48:56.057 159 15737.71 585.21 57163.24 88888.00 2003-06-08 16:48:57.057 159 15737.83 584.84 57162.99 88888.00 2003-06-08 16:48:58.057 159 15737.19 584.84 57163.36 88888.00 2003-06-08 16:48:59.057 159 15737.71 584.47 57163.73 88888.00 2003-06-08 16:49:00.057 159 15737.58 584.59 57162.99 88888.00 2003-06-08 16:49:01.057 159 15736.67 584.96 57163.24 88888.00 2003-06-08 16:49:02.057 159 15736.02 585.46 57162.87 88888.00 2003-06-08 16:49:03.057 159 15736.80 584.84 57162.99 88888.00 2003-06-08 16:49:04.057 159 15736.67 586.20 57162.75 88888.00 2003-06-08 16:49:05.057 159 15735.89 585.58 57162.99 88888.00 2003-06-08 16:49:06.057 159 15736.15 586.45 57162.63 88888.00 2003-06-08 16:49:07.057 159 15735.50 587.44 57162.87 88888.00 2003-06-08 16:49:08.057 159 15736.15 588.06 57163.12 88888.00 2003-06-08 16:49:09.057 159 15735.63 587.31 57162.99 88888.00 2003-06-08 16:49:10.057 159 15735.89 588.18 57162.87 88888.00 2003-06-08 16:49:11.057 159 15735.11 588.18 57162.63 88888.00 2003-06-08 16:49:12.057 159 15734.46 589.05 57163.12 88888.00 2003-06-08 16:49:13.057 159 15734.72 589.54 57163.24 88888.00 2003-06-08 16:49:14.057 159 15735.37 589.67 57163.36 88888.00 2003-06-08 16:49:15.057 159 15734.85 589.05 57162.99 88888.00 2003-06-08 16:49:16.057 159 15734.59 589.30 57162.75 88888.00 2003-06-08 16:49:17.057 159 15734.59 589.17 57163.61 88888.00 2003-06-08 16:49:18.057 159 15734.07 589.67 57163.48 88888.00 2003-06-08 16:49:19.057 159 15734.72 589.30 57164.21 88888.00 2003-06-08 16:49:20.057 159 15735.11 589.79 57164.09 88888.00 2003-06-08 16:49:21.057 159 15735.24 589.92 57163.12 88888.00 2003-06-08 16:49:22.057 159 15734.85 590.53 57164.71 88888.00 2003-06-08 16:49:23.057 159 15734.85 590.53 57163.61 88888.00 2003-06-08 16:49:24.057 159 15734.72 590.41 57163.73 88888.00 2003-06-08 16:49:25.057 159 15734.20 591.40 57164.83 88888.00 2003-06-08 16:49:26.057 159 15733.42 591.28 57164.21 88888.00 2003-06-08 16:49:27.057 159 15733.94 591.28 57164.95 88888.00 2003-06-08 16:49:28.057 159 15733.16 591.90 57164.83 88888.00 2003-06-08 16:49:29.057 159 15732.51 592.02 57164.71 88888.00 2003-06-08 16:49:30.057 159 15732.38 591.53 57165.80 88888.00 2003-06-08 16:49:31.057 159 15731.73 592.15 57165.32 88888.00 2003-06-08 16:49:32.057 159 15730.82 592.89 57165.80 88888.00 2003-06-08 16:49:33.057 159 15730.82 592.27 57165.32 88888.00 2003-06-08 16:49:34.057 159 15730.30 592.02 57165.68 88888.00 2003-06-08 16:49:35.057 159 15729.91 592.27 57165.56 88888.00 2003-06-08 16:49:36.057 159 15729.65 593.14 57166.17 88888.00 2003-06-08 16:49:37.057 159 15729.65 592.52 57166.54 88888.00 2003-06-08 16:49:38.057 159 15728.22 592.27 57166.05 88888.00 2003-06-08 16:49:39.057 159 15728.48 592.64 57165.93 88888.00 2003-06-08 16:49:40.057 159 15727.83 591.90 57166.54 88888.00 2003-06-08 16:49:41.057 159 15727.83 592.89 57166.79 88888.00 2003-06-08 16:49:42.057 159 15726.92 592.64 57166.54 88888.00 2003-06-08 16:49:43.057 159 15726.79 593.01 57166.42 88888.00 2003-06-08 16:49:44.057 159 15726.27 593.01 57167.64 88888.00 2003-06-08 16:49:45.057 159 15726.40 592.52 57167.39 88888.00 2003-06-08 16:49:46.057 159 15725.88 592.27 57167.03 88888.00 2003-06-08 16:49:47.057 159 15726.79 591.65 57167.03 88888.00 2003-06-08 16:49:48.057 159 15726.40 592.52 57167.39 88888.00 2003-06-08 16:49:49.057 159 15726.14 592.15 57167.88 88888.00 2003-06-08 16:49:50.057 159 15726.01 592.39 57167.76 88888.00 2003-06-08 16:49:51.057 159 15726.01 591.77 57167.88 88888.00 2003-06-08 16:49:52.057 159 15726.53 592.39 57168.38 88888.00 2003-06-08 16:49:53.057 159 15725.10 592.15 57168.13 88888.00 2003-06-08 16:49:54.057 159 15725.88 592.52 57167.88 88888.00 2003-06-08 16:49:55.057 159 15726.01 592.76 57168.25 88888.00 2003-06-08 16:49:56.057 159 15725.62 592.76 57168.74 88888.00 2003-06-08 16:49:57.057 159 15725.49 592.89 57168.38 88888.00 2003-06-08 16:49:58.057 159 15725.10 593.14 57168.62 88888.00 2003-06-08 16:49:59.057 159 15725.23 593.14 57169.35 88888.00 2003-06-08 16:50:00.057 159 15724.97 592.89 57169.47 88888.00 2003-06-08 16:50:01.057 159 15724.45 593.38 57169.11 88888.00 2003-06-08 16:50:02.057 159 15725.75 593.26 57168.86 88888.00 2003-06-08 16:50:03.057 159 15725.23 594.00 57169.23 88888.00 2003-06-08 16:50:04.057 159 15724.97 594.62 57169.72 88888.00 2003-06-08 16:50:05.057 159 15725.36 594.99 57169.60 88888.00 2003-06-08 16:50:06.057 159 15725.10 595.12 57169.84 88888.00 2003-06-08 16:50:07.057 159 15725.49 595.24 57169.84 88888.00 2003-06-08 16:50:08.057 159 15725.88 594.99 57170.09 88888.00 2003-06-08 16:50:09.057 159 15725.49 595.49 57170.45 88888.00 2003-06-08 16:50:10.057 159 15725.62 596.23 57170.45 88888.00 2003-06-08 16:50:11.057 159 15725.62 596.48 57170.09 88888.00 2003-06-08 16:50:12.057 159 15725.10 597.22 57170.94 88888.00 2003-06-08 16:50:13.057 159 15726.01 597.84 57170.94 88888.00 2003-06-08 16:50:14.057 159 15726.01 597.47 57170.57 88888.00 2003-06-08 16:50:15.057 159 15726.79 598.09 57171.19 88888.00 2003-06-08 16:50:16.057 159 15725.62 597.97 57171.92 88888.00 2003-06-08 16:50:17.057 159 15726.92 597.84 57171.19 88888.00 2003-06-08 16:50:18.057 159 15726.79 597.72 57171.68 88888.00 2003-06-08 16:50:19.057 159 15726.92 597.47 57171.31 88888.00 2003-06-08 16:50:20.057 159 15727.96 598.21 57171.06 88888.00 2003-06-08 16:50:21.057 159 15728.09 598.34 57171.31 88888.00 2003-06-08 16:50:22.057 159 15727.70 598.71 57171.43 88888.00 2003-06-08 16:50:23.057 159 15727.96 598.83 57171.92 88888.00 2003-06-08 16:50:24.057 159 15728.35 598.59 57171.92 88888.00 2003-06-08 16:50:25.057 159 15728.74 598.71 57172.29 88888.00 2003-06-08 16:50:26.057 159 15729.26 598.71 57172.41 88888.00 2003-06-08 16:50:27.057 159 15729.00 598.96 57171.80 88888.00 2003-06-08 16:50:28.057 159 15729.39 598.83 57172.41 88888.00 2003-06-08 16:50:29.057 159 15729.52 598.21 57172.53 88888.00 2003-06-08 16:50:30.057 159 15729.91 597.97 57172.16 88888.00 2003-06-08 16:50:31.057 159 15730.04 598.59 57173.39 88888.00 2003-06-08 16:50:32.057 159 15730.43 598.34 57173.39 88888.00 2003-06-08 16:50:33.057 159 15730.82 597.97 57172.53 88888.00 2003-06-08 16:50:34.057 159 15731.21 598.09 57173.02 88888.00 2003-06-08 16:50:35.057 159 15731.60 598.09 57173.14 88888.00 2003-06-08 16:50:36.057 159 15731.21 597.84 57173.63 88888.00 2003-06-08 16:50:37.057 159 15731.21 597.97 57173.51 88888.00 2003-06-08 16:50:38.057 159 15731.21 597.97 57173.63 88888.00 2003-06-08 16:50:39.057 159 15730.82 598.09 57173.63 88888.00 2003-06-08 16:50:40.057 159 15731.47 597.97 57174.12 88888.00 2003-06-08 16:50:41.057 159 15731.08 597.22 57173.63 88888.00 2003-06-08 16:50:42.057 159 15730.69 597.47 57173.51 88888.00 2003-06-08 16:50:43.057 159 15731.47 597.72 57173.51 88888.00 2003-06-08 16:50:44.057 159 15730.82 598.59 57173.02 88888.00 2003-06-08 16:50:45.057 159 15731.21 598.09 57173.27 88888.00 2003-06-08 16:50:46.057 159 15730.43 597.35 57173.75 88888.00 2003-06-08 16:50:47.057 159 15730.95 598.34 57173.14 88888.00 2003-06-08 16:50:48.057 159 15731.21 598.59 57173.63 88888.00 2003-06-08 16:50:49.057 159 15730.69 598.21 57173.27 88888.00 2003-06-08 16:50:50.057 159 15730.69 598.34 57172.65 88888.00 2003-06-08 16:50:51.057 159 15730.82 597.72 57172.41 88888.00 2003-06-08 16:50:52.057 159 15730.69 598.21 57172.41 88888.00 2003-06-08 16:50:53.057 159 15731.34 597.47 57173.02 88888.00 2003-06-08 16:50:54.057 159 15730.43 598.09 57172.53 88888.00 2003-06-08 16:50:55.057 159 15731.47 597.72 57172.41 88888.00 2003-06-08 16:50:56.057 159 15730.56 598.21 57172.29 88888.00 2003-06-08 16:50:57.057 159 15730.69 598.09 57172.41 88888.00 2003-06-08 16:50:58.057 159 15730.95 597.84 57171.68 88888.00 2003-06-08 16:50:59.057 159 15731.08 597.97 57172.16 88888.00 2003-06-08 16:51:00.057 159 15731.60 597.84 57172.29 88888.00 2003-06-08 16:51:01.057 159 15732.12 597.10 57171.68 88888.00 2003-06-08 16:51:02.057 159 15731.60 597.72 57172.04 88888.00 2003-06-08 16:51:03.057 159 15730.82 597.47 57172.04 88888.00 2003-06-08 16:51:04.057 159 15731.86 596.98 57171.80 88888.00 2003-06-08 16:51:05.057 159 15731.34 597.22 57172.04 88888.00 2003-06-08 16:51:06.057 159 15731.60 596.85 57171.43 88888.00 2003-06-08 16:51:07.057 159 15731.47 596.48 57171.43 88888.00 2003-06-08 16:51:08.057 159 15731.86 595.98 57170.57 88888.00 2003-06-08 16:51:09.057 159 15731.47 596.60 57170.70 88888.00 2003-06-08 16:51:10.057 159 15731.86 595.61 57170.70 88888.00 2003-06-08 16:51:11.057 159 15731.47 596.36 57170.21 88888.00 2003-06-08 16:51:12.057 159 15731.34 595.61 57170.21 88888.00 2003-06-08 16:51:13.057 159 15730.43 595.98 57170.09 88888.00 2003-06-08 16:51:14.057 159 15731.08 595.98 57170.33 88888.00 2003-06-08 16:51:15.057 159 15730.56 595.61 57169.23 88888.00 2003-06-08 16:51:16.057 159 15730.43 594.99 57169.60 88888.00 2003-06-08 16:51:17.057 159 15730.04 595.61 57169.72 88888.00 2003-06-08 16:51:18.057 159 15730.30 595.49 57169.35 88888.00 2003-06-08 16:51:19.057 159 15730.30 595.37 57168.74 88888.00 2003-06-08 16:51:20.057 159 15729.39 595.24 57168.98 88888.00 2003-06-08 16:51:21.057 159 15730.04 595.49 57169.35 88888.00 2003-06-08 16:51:22.057 159 15729.91 595.24 57168.50 88888.00 2003-06-08 16:51:23.057 159 15729.78 595.49 57168.50 88888.00 2003-06-08 16:51:24.057 159 15729.65 594.99 57168.25 88888.00 2003-06-08 16:51:25.057 159 15729.65 595.49 57167.52 88888.00 2003-06-08 16:51:26.057 159 15729.78 595.61 57167.64 88888.00 2003-06-08 16:51:27.057 159 15729.13 595.24 57166.79 88888.00 2003-06-08 16:51:28.057 159 15730.17 596.23 57166.79 88888.00 2003-06-08 16:51:29.057 159 15729.39 596.11 57166.66 88888.00 2003-06-08 16:51:30.057 159 15729.26 595.61 57166.66 88888.00 2003-06-08 16:51:31.057 159 15729.26 595.86 57166.66 88888.00 2003-06-08 16:51:32.057 159 15728.48 595.98 57166.66 88888.00 2003-06-08 16:51:33.057 159 15729.65 596.23 57166.54 88888.00 2003-06-08 16:51:34.057 159 15729.39 596.11 57166.30 88888.00 2003-06-08 16:51:35.057 159 15729.65 596.60 57165.68 88888.00 2003-06-08 16:51:36.057 159 15730.17 596.85 57166.30 88888.00 2003-06-08 16:51:37.057 159 15730.56 596.85 57166.30 88888.00 2003-06-08 16:51:38.057 159 15729.78 596.85 57166.05 88888.00 2003-06-08 16:51:39.057 159 15730.43 596.23 57165.93 88888.00 2003-06-08 16:51:40.057 159 15730.69 597.22 57165.93 88888.00 2003-06-08 16:51:41.057 159 15729.52 596.11 57165.20 88888.00 2003-06-08 16:51:42.057 159 15729.65 596.11 57165.20 88888.00 2003-06-08 16:51:43.057 159 15729.78 596.36 57165.93 88888.00 2003-06-08 16:51:44.057 159 15729.65 594.87 57165.07 88888.00 2003-06-08 16:51:45.057 159 15729.52 595.74 57165.68 88888.00 2003-06-08 16:51:46.057 159 15729.91 595.24 57165.44 88888.00 2003-06-08 16:51:47.057 159 15729.78 594.87 57165.44 88888.00 2003-06-08 16:51:48.057 159 15729.13 595.61 57165.68 88888.00 2003-06-08 16:51:49.057 159 15730.17 594.13 57164.95 88888.00 2003-06-08 16:51:50.057 159 15729.91 594.13 57165.20 88888.00 2003-06-08 16:51:51.057 159 15729.65 593.76 57165.56 88888.00 2003-06-08 16:51:52.057 159 15729.78 594.25 57165.20 88888.00 2003-06-08 16:51:53.057 159 15729.78 593.76 57164.46 88888.00 2003-06-08 16:51:54.057 159 15729.91 593.63 57165.32 88888.00 2003-06-08 16:51:55.057 159 15729.65 593.26 57165.07 88888.00 2003-06-08 16:51:56.057 159 15729.13 593.14 57164.83 88888.00 2003-06-08 16:51:57.057 159 15728.48 593.38 57165.20 88888.00 2003-06-08 16:51:58.057 159 15728.35 593.14 57165.32 88888.00 2003-06-08 16:51:59.057 159 15727.70 591.77 57164.46 88888.00 2003-06-08 16:52:00.057 159 15728.74 592.89 57163.73 88888.00 2003-06-08 16:52:01.057 159 15727.83 592.89 57163.97 88888.00 2003-06-08 16:52:02.057 159 15728.09 592.76 57164.09 88888.00 2003-06-08 16:52:03.057 159 15727.96 592.76 57164.09 88888.00 2003-06-08 16:52:04.057 159 15727.18 592.64 57163.85 88888.00 2003-06-08 16:52:05.057 159 15727.44 593.38 57163.73 88888.00 2003-06-08 16:52:06.057 159 15728.09 593.14 57164.09 88888.00 2003-06-08 16:52:07.057 159 15727.31 593.14 57163.24 88888.00 2003-06-08 16:52:08.057 159 15728.09 593.51 57163.61 88888.00 2003-06-08 16:52:09.057 159 15726.79 592.89 57163.24 88888.00 2003-06-08 16:52:10.057 159 15727.70 592.89 57163.48 88888.00 2003-06-08 16:52:11.057 159 15727.96 593.26 57163.24 88888.00 2003-06-08 16:52:12.057 159 15727.31 592.89 57163.73 88888.00 2003-06-08 16:52:13.057 159 15727.96 592.76 57162.75 88888.00 2003-06-08 16:52:14.057 159 15726.92 593.01 57162.63 88888.00 2003-06-08 16:52:15.057 159 15727.70 592.39 57162.38 88888.00 2003-06-08 16:52:16.057 159 15728.35 592.39 57162.99 88888.00 2003-06-08 16:52:17.057 159 15727.96 592.39 57162.63 88888.00 2003-06-08 16:52:18.057 159 15727.44 592.02 57162.38 88888.00 2003-06-08 16:52:19.057 159 15728.35 592.76 57162.75 88888.00 2003-06-08 16:52:20.057 159 15727.96 592.39 57162.02 88888.00 2003-06-08 16:52:21.057 159 15729.26 592.27 57162.14 88888.00 2003-06-08 16:52:22.057 159 15729.13 591.53 57162.02 88888.00 2003-06-08 16:52:23.057 159 15729.13 591.90 57161.53 88888.00 2003-06-08 16:52:24.057 159 15728.61 592.15 57162.02 88888.00 2003-06-08 16:52:25.057 159 15729.26 592.89 57162.26 88888.00 2003-06-08 16:52:26.057 159 15729.13 592.27 57162.14 88888.00 2003-06-08 16:52:27.057 159 15729.52 592.02 57161.65 88888.00 2003-06-08 16:52:28.057 159 15728.74 592.76 57162.26 88888.00 2003-06-08 16:52:29.057 159 15728.48 592.27 57160.79 88888.00 2003-06-08 16:52:30.057 159 15728.74 592.52 57161.28 88888.00 2003-06-08 16:52:31.057 159 15729.39 592.27 57161.41 88888.00 2003-06-08 16:52:32.057 159 15729.26 592.89 57161.28 88888.00 2003-06-08 16:52:33.057 159 15728.74 592.76 57161.28 88888.00 2003-06-08 16:52:34.057 159 15728.74 592.39 57161.04 88888.00 2003-06-08 16:52:35.057 159 15729.13 592.02 57160.91 88888.00 2003-06-08 16:52:36.057 159 15729.13 592.39 57160.43 88888.00 2003-06-08 16:52:37.057 159 15729.00 592.39 57160.43 88888.00 2003-06-08 16:52:38.057 159 15727.83 593.14 57160.67 88888.00 2003-06-08 16:52:39.057 159 15728.09 592.39 57160.30 88888.00 2003-06-08 16:52:40.057 159 15728.35 592.89 57160.30 88888.00 2003-06-08 16:52:41.057 159 15727.57 592.64 57160.06 88888.00 2003-06-08 16:52:42.057 159 15728.22 592.52 57159.94 88888.00 2003-06-08 16:52:43.057 159 15728.09 592.27 57159.82 88888.00 2003-06-08 16:52:44.057 159 15726.92 592.15 57159.57 88888.00 2003-06-08 16:52:45.057 159 15726.92 591.40 57158.96 88888.00 2003-06-08 16:52:46.057 159 15727.57 591.40 57158.96 88888.00 2003-06-08 16:52:47.057 159 15727.05 591.77 57158.96 88888.00 2003-06-08 16:52:48.057 159 15726.53 591.90 57159.32 88888.00 2003-06-08 16:52:49.057 159 15727.31 591.40 57159.08 88888.00 2003-06-08 16:52:50.057 159 15726.27 591.53 57158.35 88888.00 2003-06-08 16:52:51.057 159 15726.40 590.78 57158.71 88888.00 2003-06-08 16:52:52.057 159 15726.92 590.41 57158.10 88888.00 2003-06-08 16:52:53.057 159 15726.27 590.53 57158.59 88888.00 2003-06-08 16:52:54.057 159 15726.01 590.04 57157.25 88888.00 2003-06-08 16:52:55.057 159 15725.88 590.16 57157.61 88888.00 2003-06-08 16:52:56.057 159 15725.36 590.66 57156.88 88888.00 2003-06-08 16:52:57.057 159 15725.49 589.79 57156.88 88888.00 2003-06-08 16:52:58.057 159 15724.84 589.05 57156.52 88888.00 2003-06-08 16:52:59.057 159 15724.45 589.17 57156.15 88888.00 2003-06-08 16:53:00.057 159 15724.58 589.30 57155.41 88888.00 2003-06-08 16:53:01.057 159 15724.58 589.17 57155.66 88888.00 2003-06-08 16:53:02.057 159 15724.58 588.68 57155.54 88888.00 2003-06-08 16:53:03.057 159 15723.67 588.18 57155.17 88888.00 2003-06-08 16:53:04.057 159 15723.80 587.69 57154.80 88888.00 2003-06-08 16:53:05.057 159 15723.67 587.81 57154.43 88888.00 2003-06-08 16:53:06.057 159 15723.28 587.07 57154.31 88888.00 2003-06-08 16:53:07.057 159 15722.89 586.32 57153.82 88888.00 2003-06-08 16:53:08.057 159 15721.85 586.08 57153.46 88888.00 2003-06-08 16:53:09.057 159 15722.11 586.20 57152.97 88888.00 2003-06-08 16:53:10.057 159 15721.72 585.95 57152.11 88888.00 2003-06-08 16:53:11.057 159 15720.94 584.84 57152.36 88888.00 2003-06-08 16:53:12.057 159 15721.20 585.21 57151.01 88888.00 2003-06-08 16:53:13.057 159 15720.68 583.97 57151.50 88888.00 2003-06-08 16:53:14.057 159 15720.17 583.85 57151.26 88888.00 2003-06-08 16:53:15.057 159 15720.17 583.35 57150.28 88888.00 2003-06-08 16:53:16.057 159 15720.17 583.23 57150.64 88888.00 2003-06-08 16:53:17.057 159 15719.91 581.99 57149.79 88888.00 2003-06-08 16:53:18.057 159 15719.12 581.87 57149.30 88888.00 2003-06-08 16:53:19.057 159 15718.48 581.25 57149.30 88888.00 2003-06-08 16:53:20.057 159 15719.65 581.62 57148.93 88888.00 2003-06-08 16:53:21.057 159 15719.25 581.74 57148.20 88888.00 2003-06-08 16:53:22.057 159 15718.35 581.25 57147.96 88888.00 2003-06-08 16:53:23.057 159 15717.83 581.25 57147.71 88888.00 2003-06-08 16:53:24.057 159 15717.70 580.38 57147.34 88888.00 2003-06-08 16:53:25.057 159 15717.57 579.64 57146.73 88888.00 2003-06-08 16:53:26.057 159 15717.44 578.64 57146.49 88888.00 2003-06-08 16:53:27.057 159 15717.05 578.52 57147.10 88888.00 2003-06-08 16:53:28.057 159 15716.53 577.78 57145.88 88888.00 2003-06-08 16:53:29.057 159 15716.14 577.53 57146.00 88888.00 2003-06-08 16:53:30.057 159 15717.05 575.92 57145.88 88888.00 2003-06-08 16:53:31.057 159 15715.62 575.18 57144.90 88888.00 2003-06-08 16:53:32.057 159 15716.40 574.81 57145.02 88888.00 2003-06-08 16:53:33.057 159 15715.23 573.81 57144.29 88888.00 2003-06-08 16:53:34.057 159 15714.97 574.56 57144.53 88888.00 2003-06-08 16:53:35.057 159 15714.32 573.57 57143.31 88888.00 2003-06-08 16:53:36.057 159 15713.80 573.20 57143.19 88888.00 2003-06-08 16:53:37.057 159 15714.32 573.07 57142.82 88888.00 2003-06-08 16:53:38.057 159 15714.45 573.44 57142.70 88888.00 2003-06-08 16:53:39.057 159 15713.54 572.82 57142.70 88888.00 2003-06-08 16:53:40.057 159 15713.54 572.70 57142.45 88888.00 2003-06-08 16:53:41.057 159 15713.80 572.20 57142.09 88888.00 2003-06-08 16:53:42.057 159 15713.93 572.20 57141.96 88888.00 2003-06-08 16:53:43.057 159 15714.06 571.21 57140.50 88888.00 2003-06-08 16:53:44.057 159 15713.67 571.21 57141.60 88888.00 2003-06-08 16:53:45.057 159 15713.93 571.09 57141.72 88888.00 2003-06-08 16:53:46.057 159 15714.19 570.22 57141.48 88888.00 2003-06-08 16:53:47.057 159 15713.93 569.85 57140.38 88888.00 2003-06-08 16:53:48.057 159 15713.67 569.98 57140.25 88888.00 2003-06-08 16:53:49.057 159 15713.93 569.23 57140.50 88888.00 2003-06-08 16:53:50.057 159 15713.93 568.74 57140.38 88888.00 2003-06-08 16:53:51.057 159 15713.93 568.74 57140.62 88888.00 2003-06-08 16:53:52.057 159 15714.06 568.49 57140.01 88888.00 2003-06-08 16:53:53.057 159 15714.45 567.75 57140.50 88888.00 2003-06-08 16:53:54.057 159 15715.10 567.25 57140.50 88888.00 2003-06-08 16:53:55.057 159 15714.19 566.51 57140.13 88888.00 2003-06-08 16:53:56.057 159 15715.36 566.63 57140.01 88888.00 2003-06-08 16:53:57.057 159 15715.36 566.14 57140.01 88888.00 2003-06-08 16:53:58.057 159 15714.45 565.76 57139.40 88888.00 2003-06-08 16:53:59.057 159 15714.45 564.77 57140.25 88888.00 2003-06-08 16:54:00.057 159 15714.45 565.02 57140.13 88888.00 2003-06-08 16:54:01.057 159 15713.93 564.77 57140.25 88888.00 2003-06-08 16:54:02.057 159 15714.06 563.41 57140.62 88888.00 2003-06-08 16:54:03.057 159 15713.41 563.29 57140.25 88888.00 2003-06-08 16:54:04.057 159 15713.80 562.92 57140.38 88888.00 2003-06-08 16:54:05.057 159 15713.41 562.05 57140.38 88888.00 2003-06-08 16:54:06.057 159 15713.02 562.30 57140.38 88888.00 2003-06-08 16:54:07.057 159 15713.15 562.30 57140.50 88888.00 2003-06-08 16:54:08.057 159 15713.15 562.42 57141.11 88888.00 2003-06-08 16:54:09.057 159 15712.76 561.92 57141.23 88888.00 2003-06-08 16:54:10.057 159 15712.11 561.43 57141.11 88888.00 2003-06-08 16:54:11.057 159 15711.46 561.31 57141.60 88888.00 2003-06-08 16:54:12.057 159 15711.20 561.55 57141.72 88888.00 2003-06-08 16:54:13.057 159 15710.03 560.56 57141.84 88888.00 2003-06-08 16:54:14.057 159 15710.16 560.19 57141.84 88888.00 2003-06-08 16:54:15.057 159 15709.51 560.07 57142.70 88888.00 2003-06-08 16:54:16.057 159 15708.99 561.18 57142.45 88888.00 2003-06-08 16:54:17.057 159 15708.34 560.44 57142.45 88888.00 2003-06-08 16:54:18.057 159 15707.95 559.94 57143.55 88888.00 2003-06-08 16:54:19.057 159 15707.69 560.56 57142.82 88888.00 2003-06-08 16:54:20.057 159 15707.69 560.31 57143.31 88888.00 2003-06-08 16:54:21.057 159 15707.43 560.07 57143.68 88888.00 2003-06-08 16:54:22.057 159 15707.17 560.56 57143.68 88888.00 2003-06-08 16:54:23.057 159 15706.26 560.07 57143.80 88888.00 2003-06-08 16:54:24.057 159 15706.26 559.82 57144.04 88888.00 2003-06-08 16:54:25.057 159 15705.87 560.19 57143.80 88888.00 2003-06-08 16:54:26.057 159 15705.61 559.70 57144.90 88888.00 2003-06-08 16:54:27.057 159 15705.35 560.31 57145.39 88888.00 2003-06-08 16:54:28.057 159 15704.96 559.94 57145.39 88888.00 2003-06-08 16:54:29.057 159 15704.31 559.82 57145.14 88888.00 2003-06-08 16:54:30.057 159 15703.92 559.94 57145.63 88888.00 2003-06-08 16:54:31.057 159 15704.18 559.45 57145.75 88888.00 2003-06-08 16:54:32.057 159 15703.40 559.57 57145.88 88888.00 2003-06-08 16:54:33.057 159 15702.88 559.20 57146.98 88888.00 2003-06-08 16:54:34.057 159 15703.01 560.31 57147.34 88888.00 2003-06-08 16:54:35.057 159 15702.62 560.44 57146.86 88888.00 2003-06-08 16:54:36.057 159 15702.49 560.19 57147.59 88888.00 2003-06-08 16:54:37.057 159 15702.10 560.44 57147.96 88888.00 2003-06-08 16:54:38.057 159 15701.46 561.43 57147.59 88888.00 2003-06-08 16:54:39.057 159 15701.84 561.43 57147.96 88888.00 2003-06-08 16:54:40.057 159 15701.07 561.55 57148.08 88888.00 2003-06-08 16:54:41.057 159 15700.81 561.92 57148.32 88888.00 2003-06-08 16:54:42.057 159 15700.16 562.42 57149.30 88888.00 2003-06-08 16:54:43.057 159 15699.64 562.17 57149.05 88888.00 2003-06-08 16:54:44.057 159 15699.90 562.42 57149.79 88888.00 2003-06-08 16:54:45.057 159 15698.86 562.92 57149.67 88888.00 2003-06-08 16:54:46.057 159 15699.77 563.78 57150.40 88888.00 2003-06-08 16:54:47.057 159 15699.12 564.03 57150.89 88888.00 2003-06-08 16:54:48.057 159 15698.99 564.15 57151.38 88888.00 2003-06-08 16:54:49.057 159 15698.86 564.65 57151.26 88888.00 2003-06-08 16:54:50.057 159 15698.86 565.02 57151.50 88888.00 2003-06-08 16:54:51.057 159 15699.12 565.64 57151.99 88888.00 2003-06-08 16:54:52.057 159 15699.12 566.01 57151.87 88888.00 2003-06-08 16:54:53.057 159 15698.86 566.51 57152.11 88888.00 2003-06-08 16:54:54.057 159 15699.12 567.00 57152.72 88888.00 2003-06-08 16:54:55.057 159 15699.51 567.00 57153.21 88888.00 2003-06-08 16:54:56.057 159 15699.64 567.50 57153.70 88888.00 2003-06-08 16:54:57.057 159 15700.42 567.99 57153.46 88888.00 2003-06-08 16:54:58.057 159 15700.16 569.23 57153.82 88888.00 2003-06-08 16:54:59.057 159 15700.42 569.23 57154.07 88888.00 2003-06-08 16:55:00.057 159 15701.33 570.10 57154.93 88888.00 2003-06-08 16:55:01.057 159 15702.23 569.73 57154.68 88888.00 2003-06-08 16:55:02.057 159 15701.97 570.97 57154.68 88888.00 2003-06-08 16:55:03.057 159 15702.75 571.71 57156.15 88888.00 2003-06-08 16:55:04.057 159 15703.53 571.21 57155.78 88888.00 2003-06-08 16:55:05.057 159 15702.88 571.71 57155.66 88888.00 2003-06-08 16:55:06.057 159 15703.79 571.46 57156.39 88888.00 2003-06-08 16:55:07.057 159 15703.01 571.96 57157.37 88888.00 2003-06-08 16:55:08.057 159 15703.79 572.45 57157.00 88888.00 2003-06-08 16:55:09.057 159 15703.79 572.33 57158.23 88888.00 2003-06-08 16:55:10.057 159 15704.57 572.82 57158.23 88888.00 2003-06-08 16:55:11.057 159 15704.96 573.07 57157.74 88888.00 2003-06-08 16:55:12.057 159 15705.09 573.07 57157.98 88888.00 2003-06-08 16:55:13.057 159 15705.61 573.07 57158.84 88888.00 2003-06-08 16:55:14.057 159 15705.87 573.81 57158.71 88888.00 2003-06-08 16:55:15.057 159 15706.78 574.68 57159.57 88888.00 2003-06-08 16:55:16.057 159 15706.78 574.31 57159.32 88888.00 2003-06-08 16:55:17.057 159 15706.78 574.81 57159.45 88888.00 2003-06-08 16:55:18.057 159 15707.04 574.81 57159.32 88888.00 2003-06-08 16:55:19.057 159 15706.91 575.42 57159.69 88888.00 2003-06-08 16:55:20.057 159 15708.08 575.42 57160.06 88888.00 2003-06-08 16:55:21.057 159 15708.08 575.80 57160.67 88888.00 2003-06-08 16:55:22.057 159 15708.34 575.30 57159.94 88888.00 2003-06-08 16:55:23.057 159 15708.34 576.04 57159.69 88888.00 2003-06-08 16:55:24.057 159 15708.34 575.80 57160.79 88888.00 2003-06-08 16:55:25.057 159 15708.34 576.29 57161.04 88888.00 2003-06-08 16:55:26.057 159 15708.47 575.80 57160.91 88888.00 2003-06-08 16:55:27.057 159 15708.73 575.42 57161.16 88888.00 2003-06-08 16:55:28.057 159 15708.47 576.17 57160.55 88888.00 2003-06-08 16:55:29.057 159 15707.82 575.67 57161.41 88888.00 2003-06-08 16:55:30.057 159 15708.99 575.42 57161.04 88888.00 2003-06-08 16:55:31.057 159 15708.86 575.42 57161.53 88888.00 2003-06-08 16:55:32.057 159 15708.99 575.92 57161.41 88888.00 2003-06-08 16:55:33.057 159 15709.12 576.04 57161.53 88888.00 2003-06-08 16:55:34.057 159 15708.99 576.29 57161.04 88888.00 2003-06-08 16:55:35.057 159 15708.99 576.04 57160.91 88888.00 2003-06-08 16:55:36.057 159 15709.12 575.42 57162.02 88888.00 2003-06-08 16:55:37.057 159 15708.99 576.17 57160.79 88888.00 2003-06-08 16:55:38.057 159 15709.25 576.04 57161.77 88888.00 2003-06-08 16:55:39.057 159 15709.38 576.42 57161.77 88888.00 2003-06-08 16:55:40.057 159 15709.51 576.17 57161.41 88888.00 2003-06-08 16:55:41.057 159 15709.25 575.92 57161.41 88888.00 2003-06-08 16:55:42.057 159 15709.51 575.92 57161.65 88888.00 2003-06-08 16:55:43.057 159 15709.51 576.04 57161.16 88888.00 2003-06-08 16:55:44.057 159 15708.21 575.80 57160.06 88888.00 2003-06-08 16:55:45.057 159 15708.34 576.17 57161.04 88888.00 2003-06-08 16:55:46.057 159 15707.56 575.92 57161.28 88888.00 2003-06-08 16:55:47.057 159 15707.43 575.80 57160.30 88888.00 2003-06-08 16:55:48.057 159 15706.13 575.92 57160.55 88888.00 2003-06-08 16:55:49.057 159 15706.00 576.29 57159.82 88888.00 2003-06-08 16:55:50.057 159 15705.74 575.67 57159.94 88888.00 2003-06-08 16:55:51.057 159 15705.09 575.80 57159.57 88888.00 2003-06-08 16:55:52.057 159 15704.05 575.42 57159.69 88888.00 2003-06-08 16:55:53.057 159 15703.66 575.42 57158.35 88888.00 2003-06-08 16:55:54.057 159 15703.92 575.30 57157.98 88888.00 2003-06-08 16:55:55.057 159 15703.79 575.42 57158.35 88888.00 2003-06-08 16:55:56.057 159 15703.40 575.67 57158.10 88888.00 2003-06-08 16:55:57.057 159 15702.62 575.30 57158.35 88888.00 2003-06-08 16:55:58.057 159 15701.33 575.55 57157.49 88888.00 2003-06-08 16:55:59.057 159 15701.71 575.42 57157.37 88888.00 2003-06-08 16:56:00.057 159 15700.81 575.05 57157.12 88888.00 2003-06-08 16:56:01.057 159 15701.20 574.68 57157.25 88888.00 2003-06-08 16:56:02.057 159 15700.55 574.81 57156.64 88888.00 2003-06-08 16:56:03.057 159 15699.77 574.81 57156.15 88888.00 2003-06-08 16:56:04.057 159 15699.64 574.56 57156.15 88888.00 2003-06-08 16:56:05.057 159 15698.47 574.06 57156.27 88888.00 2003-06-08 16:56:06.057 159 15698.08 573.81 57155.17 88888.00 2003-06-08 16:56:07.057 159 15697.30 573.32 57155.29 88888.00 2003-06-08 16:56:08.057 159 15697.82 573.81 57155.05 88888.00 2003-06-08 16:56:09.057 159 15696.52 572.95 57154.68 88888.00 2003-06-08 16:56:10.057 159 15696.00 572.82 57153.82 88888.00 2003-06-08 16:56:11.057 159 15695.09 572.33 57154.56 88888.00 2003-06-08 16:56:12.057 159 15694.96 571.71 57153.95 88888.00 2003-06-08 16:56:13.057 159 15694.44 571.96 57154.07 88888.00 2003-06-08 16:56:14.057 159 15693.92 571.21 57153.09 88888.00 2003-06-08 16:56:15.057 159 15694.05 570.84 57152.97 88888.00 2003-06-08 16:56:16.057 159 15692.75 570.47 57151.99 88888.00 2003-06-08 16:56:17.057 159 15692.88 570.72 57152.23 88888.00 2003-06-08 16:56:18.057 159 15692.75 569.98 57152.48 88888.00 2003-06-08 16:56:19.057 159 15692.23 569.48 57151.99 88888.00 2003-06-08 16:56:20.057 159 15691.45 568.86 57151.75 88888.00 2003-06-08 16:56:21.057 159 15691.45 568.12 57151.75 88888.00 2003-06-08 16:56:22.057 159 15691.58 567.62 57151.62 88888.00 2003-06-08 16:56:23.057 159 15690.93 566.76 57151.13 88888.00 2003-06-08 16:56:24.057 159 15690.41 566.88 57151.13 88888.00 2003-06-08 16:56:25.057 159 15690.54 566.63 57150.40 88888.00 2003-06-08 16:56:26.057 159 15689.63 566.01 57150.89 88888.00 2003-06-08 16:56:27.057 159 15689.89 565.39 57150.64 88888.00 2003-06-08 16:56:28.057 159 15689.76 564.65 57151.01 88888.00 2003-06-08 16:56:29.057 159 15689.37 564.53 57150.28 88888.00 2003-06-08 16:56:30.057 159 15690.28 564.03 57150.77 88888.00 2003-06-08 16:56:31.057 159 15689.37 563.41 57150.40 88888.00 2003-06-08 16:56:32.057 159 15688.72 562.79 57150.77 88888.00 2003-06-08 16:56:33.057 159 15689.24 562.17 57150.52 88888.00 2003-06-08 16:56:34.057 159 15688.59 561.68 57150.28 88888.00 2003-06-08 16:56:35.057 159 15689.11 561.06 57150.16 88888.00 2003-06-08 16:56:36.057 159 15687.81 561.68 57149.79 88888.00 2003-06-08 16:56:37.057 159 15688.07 560.31 57150.16 88888.00 2003-06-08 16:56:38.057 159 15687.29 560.44 57150.16 88888.00 2003-06-08 16:56:39.057 159 15687.68 560.56 57150.04 88888.00 2003-06-08 16:56:40.057 159 15686.51 559.45 57149.91 88888.00 2003-06-08 16:56:41.057 159 15686.64 559.94 57149.79 88888.00 2003-06-08 16:56:42.057 159 15686.12 560.07 57150.16 88888.00 2003-06-08 16:56:43.057 159 15685.47 559.57 57150.40 88888.00 2003-06-08 16:56:44.057 159 15685.21 560.07 57149.67 88888.00 2003-06-08 16:56:45.057 159 15684.95 559.45 57149.54 88888.00 2003-06-08 16:56:46.057 159 15685.47 559.32 57148.69 88888.00 2003-06-08 16:56:47.057 159 15685.21 559.57 57149.79 88888.00 2003-06-08 16:56:48.057 159 15685.34 559.45 57150.04 88888.00 2003-06-08 16:56:49.057 159 15684.82 560.19 57148.81 88888.00 2003-06-08 16:56:50.057 159 15685.08 560.07 57149.91 88888.00 2003-06-08 16:56:51.057 159 15686.25 559.57 57149.67 88888.00 2003-06-08 16:56:53.057 159 15684.17 560.56 57149.30 88888.00 2003-06-08 16:56:54.057 159 15683.92 560.81 57150.40 88888.00 2003-06-08 16:56:55.057 159 15684.04 561.06 57149.79 88888.00 2003-06-08 16:56:56.057 159 15684.56 560.31 57150.28 88888.00 2003-06-08 16:56:57.057 159 15684.17 560.44 57151.01 88888.00 2003-06-08 16:56:58.057 159 15683.79 560.56 57150.52 88888.00 2003-06-08 16:56:59.057 159 15684.30 560.93 57151.13 88888.00 2003-06-08 16:57:00.057 159 15683.92 561.43 57150.77 88888.00 2003-06-08 16:57:01.057 159 15683.92 561.31 57150.52 88888.00 2003-06-08 16:57:02.057 159 15683.79 561.43 57151.13 88888.00 2003-06-08 16:57:03.057 159 15684.56 561.68 57150.16 88888.00 2003-06-08 16:57:04.057 159 15684.82 561.68 57151.50 88888.00 2003-06-08 16:57:05.057 159 15684.43 561.80 57151.26 88888.00 2003-06-08 16:57:06.057 159 15684.95 562.54 57150.16 88888.00 2003-06-08 16:57:07.057 159 15684.56 562.30 57151.38 88888.00 2003-06-08 16:57:08.057 159 15684.30 562.92 57151.26 88888.00 2003-06-08 16:57:09.057 159 15684.69 562.42 57151.01 88888.00 2003-06-08 16:57:10.057 159 15684.69 563.78 57151.26 88888.00 2003-06-08 16:57:11.057 159 15684.56 563.78 57151.99 88888.00 2003-06-08 16:57:12.057 159 15684.04 564.03 57152.48 88888.00 2003-06-08 16:57:13.057 159 15684.30 564.53 57151.99 88888.00 2003-06-08 16:57:14.057 159 15683.92 564.40 57151.62 88888.00 2003-06-08 16:57:15.057 159 15684.17 564.40 57151.99 88888.00 2003-06-08 16:57:16.057 159 15684.56 564.77 57151.99 88888.00 2003-06-08 16:57:17.057 159 15683.26 565.02 57151.99 88888.00 2003-06-08 16:57:18.057 159 15683.26 566.01 57152.11 88888.00 2003-06-08 16:57:19.057 159 15683.53 565.76 57152.60 88888.00 2003-06-08 16:57:20.057 159 15683.13 566.14 57152.72 88888.00 2003-06-08 16:57:21.057 159 15683.53 565.76 57152.60 88888.00 2003-06-08 16:57:22.057 159 15683.00 566.38 57152.48 88888.00 2003-06-08 16:57:23.057 159 15682.75 567.13 57152.72 88888.00 2003-06-08 16:57:24.057 159 15682.36 566.88 57152.72 88888.00 2003-06-08 16:57:25.057 159 15682.62 566.76 57152.72 88888.00 2003-06-08 16:57:26.057 159 15682.49 566.88 57152.85 88888.00 2003-06-08 16:57:27.057 159 15683.00 567.99 57152.97 88888.00 2003-06-08 16:57:28.057 159 15682.88 567.75 57152.23 88888.00 2003-06-08 16:57:29.057 159 15683.66 567.75 57152.85 88888.00 2003-06-08 16:57:30.057 159 15683.39 568.86 57152.48 88888.00 2003-06-08 16:57:31.057 159 15683.00 567.75 57152.72 88888.00 2003-06-08 16:57:32.057 159 15683.53 568.12 57152.97 88888.00 2003-06-08 16:57:33.057 159 15682.88 568.24 57153.09 88888.00 2003-06-08 16:57:34.057 159 15683.53 568.74 57152.23 88888.00 2003-06-08 16:57:35.057 159 15683.13 568.37 57152.48 88888.00 2003-06-08 16:57:36.057 159 15683.53 568.98 57152.97 88888.00 2003-06-08 16:57:37.057 159 15683.26 568.98 57152.23 88888.00 2003-06-08 16:57:38.057 159 15683.79 568.74 57152.72 88888.00 2003-06-08 16:57:39.057 159 15683.00 568.24 57152.48 88888.00 2003-06-08 16:57:40.057 159 15683.53 568.98 57152.48 88888.00 2003-06-08 16:57:41.057 159 15683.13 569.11 57152.97 88888.00 2003-06-08 16:57:42.057 159 15684.04 568.49 57151.99 88888.00 2003-06-08 16:57:43.057 159 15682.88 568.98 57152.11 88888.00 2003-06-08 16:57:44.057 159 15683.39 569.60 57152.11 88888.00 2003-06-08 16:57:45.057 159 15683.53 569.36 57151.87 88888.00 2003-06-08 16:57:46.057 159 15683.92 569.36 57152.36 88888.00 2003-06-08 16:57:47.057 159 15684.30 569.98 57151.75 88888.00 2003-06-08 16:57:48.057 159 15684.56 569.73 57152.11 88888.00 2003-06-08 16:57:49.057 159 15684.69 569.36 57151.38 88888.00 2003-06-08 16:57:50.057 159 15685.47 570.22 57151.75 88888.00 2003-06-08 16:57:51.057 159 15685.86 570.22 57152.23 88888.00 2003-06-08 16:57:52.057 159 15686.25 570.84 57151.62 88888.00 2003-06-08 16:57:53.057 159 15685.99 569.73 57151.87 88888.00 2003-06-08 16:57:54.057 159 15686.77 569.60 57151.13 88888.00 2003-06-08 16:57:55.057 159 15687.03 570.22 57151.13 88888.00 2003-06-08 16:57:56.057 159 15687.29 569.85 57151.01 88888.00 2003-06-08 16:57:57.057 159 15686.77 569.11 57150.77 88888.00 2003-06-08 16:57:58.057 159 15686.77 569.85 57150.89 88888.00 2003-06-08 16:57:59.057 159 15687.68 569.98 57150.40 88888.00 2003-06-08 16:58:00.057 159 15687.68 570.22 57150.16 88888.00 2003-06-08 16:58:01.057 159 15687.42 569.98 57150.04 88888.00 2003-06-08 16:58:02.057 159 15688.07 570.10 57150.04 88888.00 2003-06-08 16:58:03.057 159 15688.33 569.98 57149.54 88888.00 2003-06-08 16:58:04.057 159 15687.68 569.98 57150.04 88888.00 2003-06-08 16:58:05.057 159 15687.94 570.10 57149.79 88888.00 2003-06-08 16:58:06.057 159 15688.20 569.48 57150.28 88888.00 2003-06-08 16:58:07.057 159 15687.94 569.60 57149.91 88888.00 2003-06-08 16:58:08.057 159 15687.55 569.85 57149.30 88888.00 2003-06-08 16:58:09.057 159 15687.55 569.60 57148.81 88888.00 2003-06-08 16:58:10.057 159 15687.29 569.48 57149.18 88888.00 2003-06-08 16:58:11.057 159 15686.90 569.48 57149.54 88888.00 2003-06-08 16:58:12.057 159 15687.42 569.23 57148.93 88888.00 2003-06-08 16:58:13.057 159 15687.55 568.98 57148.93 88888.00 2003-06-08 16:58:14.057 159 15686.90 569.60 57148.69 88888.00 2003-06-08 16:58:15.057 159 15686.51 568.86 57148.45 88888.00 2003-06-08 16:58:16.057 159 15687.42 568.61 57148.32 88888.00 2003-06-08 16:58:17.057 159 15686.25 568.49 57148.08 88888.00 2003-06-08 16:58:18.057 159 15686.25 568.37 57147.59 88888.00 2003-06-08 16:58:19.057 159 15686.25 568.98 57148.08 88888.00 2003-06-08 16:58:20.057 159 15686.38 568.49 57147.59 88888.00 2003-06-08 16:58:21.057 159 15685.86 569.11 57148.08 88888.00 2003-06-08 16:58:22.057 159 15685.60 568.61 57147.10 88888.00 2003-06-08 16:58:23.057 159 15685.86 568.37 57147.59 88888.00 2003-06-08 16:58:24.057 159 15685.60 568.74 57147.10 88888.00 2003-06-08 16:58:25.057 159 15684.95 568.49 57146.73 88888.00 2003-06-08 16:58:26.057 159 15685.08 568.37 57146.98 88888.00 2003-06-08 16:58:27.057 159 15685.47 568.12 57147.46 88888.00 2003-06-08 16:58:28.057 159 15685.34 568.12 57146.49 88888.00 2003-06-08 16:58:29.057 159 15685.60 568.12 57146.98 88888.00 2003-06-08 16:58:30.057 159 15685.21 567.99 57146.61 88888.00 2003-06-08 16:58:31.057 159 15685.99 568.61 57146.37 88888.00 2003-06-08 16:58:32.057 159 15686.12 568.49 57146.00 88888.00 2003-06-08 16:58:33.057 159 15686.77 567.99 57145.51 88888.00 2003-06-08 16:58:34.057 159 15686.51 567.75 57146.37 88888.00 2003-06-08 16:58:35.057 159 15686.90 567.62 57146.37 88888.00 2003-06-08 16:58:36.057 159 15687.03 567.75 57146.24 88888.00 2003-06-08 16:58:37.057 159 15687.55 567.13 57146.00 88888.00 2003-06-08 16:58:38.057 159 15686.51 567.37 57145.75 88888.00 2003-06-08 16:58:39.057 159 15687.29 567.13 57146.12 88888.00 2003-06-08 16:58:40.057 159 15688.33 567.25 57146.37 88888.00 2003-06-08 16:58:41.057 159 15688.46 567.75 57146.24 88888.00 2003-06-08 16:58:42.057 159 15687.81 567.99 57146.12 88888.00 2003-06-08 16:58:43.057 159 15689.11 566.76 57146.24 88888.00 2003-06-08 16:58:44.057 159 15689.50 566.63 57145.63 88888.00 2003-06-08 16:58:45.057 159 15688.98 566.63 57145.63 88888.00 2003-06-08 16:58:46.057 159 15690.28 566.88 57145.88 88888.00 2003-06-08 16:58:47.057 159 15690.93 566.26 57145.63 88888.00 2003-06-08 16:58:48.057 159 15690.67 566.76 57146.00 88888.00 2003-06-08 16:58:49.057 159 15691.06 566.63 57145.63 88888.00 2003-06-08 16:58:50.057 159 15691.19 566.63 57145.75 88888.00 2003-06-08 16:58:51.057 159 15691.97 566.63 57146.00 88888.00 2003-06-08 16:58:52.057 159 15692.36 566.14 57146.12 88888.00 2003-06-08 16:58:53.057 159 15692.75 567.00 57146.12 88888.00 2003-06-08 16:58:54.057 159 15692.62 566.88 57145.88 88888.00 2003-06-08 16:58:55.057 159 15693.27 566.63 57146.49 88888.00 2003-06-08 16:58:56.057 159 15693.27 566.38 57146.37 88888.00 2003-06-08 16:58:57.057 159 15693.40 566.76 57146.12 88888.00 2003-06-08 16:58:58.057 159 15694.57 566.63 57146.98 88888.00 2003-06-08 16:58:59.057 159 15694.70 566.38 57147.10 88888.00 2003-06-08 16:59:00.057 159 15695.35 566.51 57146.49 88888.00 2003-06-08 16:59:01.057 159 15694.83 566.01 57147.34 88888.00 2003-06-08 16:59:02.057 159 15694.96 566.26 57146.49 88888.00 2003-06-08 16:59:03.057 159 15694.96 566.63 57146.73 88888.00 2003-06-08 16:59:04.057 159 15694.83 566.01 57146.98 88888.00 2003-06-08 16:59:05.057 159 15694.96 566.63 57147.22 88888.00 2003-06-08 16:59:06.057 159 15695.48 566.88 57147.59 88888.00 2003-06-08 16:59:07.057 159 15695.61 566.01 57147.71 88888.00 2003-06-08 16:59:08.057 159 15695.48 566.51 57147.71 88888.00 2003-06-08 16:59:09.057 159 15695.35 566.63 57147.22 88888.00 2003-06-08 16:59:10.057 159 15695.87 567.25 57147.83 88888.00 2003-06-08 16:59:11.057 159 15695.35 567.25 57147.10 88888.00 2003-06-08 16:59:12.057 159 15695.61 566.63 57147.46 88888.00 2003-06-08 16:59:13.057 159 15695.74 567.37 57147.10 88888.00 2003-06-08 16:59:14.057 159 15695.48 567.50 57148.08 88888.00 2003-06-08 16:59:15.057 159 15695.35 567.25 57147.46 88888.00 2003-06-08 16:59:16.057 159 15695.87 567.25 57147.96 88888.00 2003-06-08 16:59:17.057 159 15695.35 567.37 57147.71 88888.00 2003-06-08 16:59:18.057 159 15695.22 567.25 57147.46 88888.00 2003-06-08 16:59:19.057 159 15696.13 566.76 57147.71 88888.00 2003-06-08 16:59:20.057 159 15695.74 567.75 57146.86 88888.00 2003-06-08 16:59:21.057 159 15695.87 566.76 57146.98 88888.00 2003-06-08 16:59:22.057 159 15694.83 567.25 57147.59 88888.00 2003-06-08 16:59:23.057 159 15695.09 567.13 57146.86 88888.00 2003-06-08 16:59:24.057 159 15694.57 566.38 57147.34 88888.00 2003-06-08 16:59:25.057 159 15694.83 566.51 57146.98 88888.00 2003-06-08 16:59:26.057 159 15694.31 566.01 57146.98 88888.00 2003-06-08 16:59:27.057 159 15694.70 566.01 57146.49 88888.00 2003-06-08 16:59:28.057 159 15694.18 566.26 57146.73 88888.00 2003-06-08 16:59:29.057 159 15693.27 565.89 57146.12 88888.00 2003-06-08 16:59:30.057 159 15693.40 565.89 57146.00 88888.00 2003-06-08 16:59:31.057 159 15693.92 565.39 57146.00 88888.00 2003-06-08 16:59:32.057 159 15693.01 565.64 57146.61 88888.00 2003-06-08 16:59:33.057 159 15693.01 565.76 57146.12 88888.00 2003-06-08 16:59:34.057 159 15693.40 565.27 57145.75 88888.00 2003-06-08 16:59:35.057 159 15693.14 565.27 57146.24 88888.00 2003-06-08 16:59:36.057 159 15692.75 565.02 57145.88 88888.00 2003-06-08 16:59:37.057 159 15691.84 564.40 57146.37 88888.00 2003-06-08 16:59:38.057 159 15691.71 564.03 57146.00 88888.00 2003-06-08 16:59:39.057 159 15691.19 563.91 57145.27 88888.00 2003-06-08 16:59:40.057 159 15690.80 564.03 57144.78 88888.00 2003-06-08 16:59:41.057 159 15690.54 562.92 57144.78 88888.00 2003-06-08 16:59:42.057 159 15690.93 563.29 57145.02 88888.00 2003-06-08 16:59:43.057 159 15689.76 562.79 57144.41 88888.00 2003-06-08 16:59:44.057 159 15690.54 562.42 57144.16 88888.00 2003-06-08 16:59:45.057 159 15689.37 561.92 57143.55 88888.00 2003-06-08 16:59:46.057 159 15689.24 561.06 57143.92 88888.00 2003-06-08 16:59:47.057 159 15689.63 561.43 57144.04 88888.00 2003-06-08 16:59:48.057 159 15689.50 560.69 57143.55 88888.00 2003-06-08 16:59:49.057 159 15689.11 560.31 57143.55 88888.00 2003-06-08 16:59:50.057 159 15688.72 560.31 57142.82 88888.00 2003-06-08 16:59:51.057 159 15688.07 558.46 57142.82 88888.00 2003-06-08 16:59:52.057 159 15687.81 558.21 57142.82 88888.00 2003-06-08 16:59:53.057 159 15688.46 558.21 57142.57 88888.00 2003-06-08 16:59:54.057 159 15687.68 557.84 57143.07 88888.00 2003-06-08 16:59:55.057 159 15686.77 557.59 57142.45 88888.00 2003-06-08 17:00:00.057 159 15686.77 554.74 57140.86 88888.00 2003-06-08 17:00:01.057 159 15687.29 554.99 57141.48 88888.00 2003-06-08 17:00:02.057 159 15686.51 553.87 57140.86 88888.00 2003-06-08 17:00:03.057 159 15687.03 554.00 57140.50 88888.00 2003-06-08 17:00:04.057 159 15686.51 552.76 57140.98 88888.00 2003-06-08 17:00:05.057 159 15687.55 552.51 57141.23 88888.00 2003-06-08 17:00:06.057 159 15686.77 552.51 57139.89 88888.00 2003-06-08 17:00:07.057 159 15686.90 552.26 57140.01 88888.00 2003-06-08 17:00:08.057 159 15687.29 551.27 57140.13 88888.00 2003-06-08 17:00:09.057 159 15687.55 551.15 57140.13 88888.00 2003-06-08 17:00:10.057 159 15687.68 549.91 57140.25 88888.00 2003-06-08 17:00:11.057 159 15687.16 550.03 57139.76 88888.00 2003-06-08 17:00:12.057 159 15687.03 550.53 57139.76 88888.00 2003-06-08 17:00:13.057 159 15687.81 549.17 57140.01 88888.00 2003-06-08 17:00:14.057 159 15687.29 549.17 57139.52 88888.00 2003-06-08 17:00:15.057 159 15687.55 548.30 57139.76 88888.00 2003-06-08 17:00:16.057 159 15687.16 548.92 57139.89 88888.00 2003-06-08 17:00:17.057 159 15687.68 548.42 57139.64 88888.00 2003-06-08 17:00:18.057 159 15687.42 548.05 57140.13 88888.00 2003-06-08 17:00:19.057 159 15687.68 547.56 57139.03 88888.00 2003-06-08 17:00:20.057 159 15688.20 547.19 57139.76 88888.00 2003-06-08 17:00:21.057 159 15687.81 546.94 57139.76 88888.00 2003-06-08 17:00:22.057 159 15687.94 546.69 57140.38 88888.00 2003-06-08 17:00:23.057 159 15687.42 547.06 57140.38 88888.00 2003-06-08 17:00:24.057 159 15687.55 546.94 57140.86 88888.00 2003-06-08 17:00:25.057 159 15687.29 545.70 57140.50 88888.00 2003-06-08 17:00:26.057 159 15687.94 545.82 57140.38 88888.00 2003-06-08 17:00:27.057 159 15687.03 546.44 57140.74 88888.00 2003-06-08 17:00:28.057 159 15687.81 546.20 57141.35 88888.00 2003-06-08 17:00:29.057 159 15687.55 546.07 57140.86 88888.00 2003-06-08 17:00:30.057 159 15687.94 546.32 57141.35 88888.00 2003-06-08 17:00:31.057 159 15687.29 545.33 57141.48 88888.00 2003-06-08 17:00:32.057 159 15687.42 545.95 57141.35 88888.00 2003-06-08 17:00:33.057 159 15687.94 546.44 57141.72 88888.00 2003-06-08 17:00:34.057 159 15688.07 545.45 57142.09 88888.00 2003-06-08 17:00:35.057 159 15687.55 545.82 57141.84 88888.00 2003-06-08 17:00:36.057 159 15686.64 545.58 57142.21 88888.00 2003-06-08 17:00:37.057 159 15686.38 546.69 57142.94 88888.00 2003-06-08 17:00:38.057 159 15687.68 545.95 57142.82 88888.00 2003-06-08 17:00:39.057 159 15686.77 546.94 57143.43 88888.00 2003-06-08 17:00:40.057 159 15687.29 546.69 57142.94 88888.00 2003-06-08 17:00:41.057 159 15687.16 546.32 57143.55 88888.00 2003-06-08 17:00:42.057 159 15685.99 546.32 57143.43 88888.00 2003-06-08 17:00:43.057 159 15686.12 546.57 57144.29 88888.00 2003-06-08 17:00:44.057 159 15685.86 546.69 57144.53 88888.00 2003-06-08 17:00:45.057 159 15686.12 547.19 57144.65 88888.00 2003-06-08 17:00:46.057 159 15686.12 546.44 57144.04 88888.00 2003-06-08 17:00:47.057 159 15686.51 547.19 57145.14 88888.00 2003-06-08 17:00:48.057 159 15686.64 547.06 57145.51 88888.00 2003-06-08 17:00:49.057 159 15685.86 546.69 57145.39 88888.00 2003-06-08 17:00:50.057 159 15685.99 547.31 57145.75 88888.00 2003-06-08 17:00:51.057 159 15685.47 548.18 57146.00 88888.00 2003-06-08 17:00:52.057 159 15684.95 548.05 57146.73 88888.00 2003-06-08 17:00:53.057 159 15685.34 547.43 57146.37 88888.00 2003-06-08 17:00:54.057 159 15684.43 547.06 57146.98 88888.00 2003-06-08 17:00:55.057 159 15684.56 548.42 57147.34 88888.00 2003-06-08 17:00:56.057 159 15683.66 548.42 57146.98 88888.00 2003-06-08 17:00:57.057 159 15683.66 548.80 57147.83 88888.00 2003-06-08 17:00:58.057 159 15684.17 549.42 57147.34 88888.00 2003-06-08 17:00:59.057 159 15683.26 548.92 57147.83 88888.00 2003-06-08 17:01:00.057 159 15683.26 549.79 57148.20 88888.00 2003-06-08 17:01:01.057 159 15684.04 549.66 57148.81 88888.00 2003-06-08 17:01:02.057 159 15682.88 549.91 57149.05 88888.00 2003-06-08 17:01:03.057 159 15683.13 550.78 57149.18 88888.00 2003-06-08 17:01:04.057 159 15682.36 551.15 57148.93 88888.00 2003-06-08 17:01:05.057 159 15682.10 551.40 57149.42 88888.00 2003-06-08 17:01:06.057 159 15682.23 552.02 57149.18 88888.00 2003-06-08 17:01:07.057 159 15681.19 552.26 57150.16 88888.00 2003-06-08 17:01:08.057 159 15681.71 552.39 57150.04 88888.00 2003-06-08 17:01:09.057 159 15681.58 552.64 57150.04 88888.00 2003-06-08 17:01:10.057 159 15680.93 553.38 57150.16 88888.00 2003-06-08 17:01:11.057 159 15680.80 552.88 57150.64 88888.00 2003-06-08 17:01:12.057 159 15680.93 553.13 57151.13 88888.00 2003-06-08 17:01:13.057 159 15681.32 553.75 57151.87 88888.00 2003-06-08 17:01:14.057 159 15681.45 554.37 57152.48 88888.00 2003-06-08 17:01:15.057 159 15681.19 553.63 57151.75 88888.00 2003-06-08 17:01:16.057 159 15681.19 554.00 57152.60 88888.00 2003-06-08 17:01:17.057 159 15681.84 554.12 57151.99 88888.00 2003-06-08 17:01:18.057 159 15681.58 554.12 57153.21 88888.00 2003-06-08 17:01:19.057 159 15681.32 554.62 57152.85 88888.00 2003-06-08 17:01:20.057 159 15681.19 554.74 57152.97 88888.00 2003-06-08 17:01:21.057 159 15681.84 555.98 57152.72 88888.00 2003-06-08 17:01:22.057 159 15681.45 555.11 57153.58 88888.00 2003-06-08 17:01:23.057 159 15682.10 555.86 57154.07 88888.00 2003-06-08 17:01:24.057 159 15681.84 556.35 57154.07 88888.00 2003-06-08 17:01:25.057 159 15682.36 556.10 57153.82 88888.00 2003-06-08 17:01:26.057 159 15682.49 556.72 57153.95 88888.00 2003-06-08 17:01:27.057 159 15682.36 557.47 57154.68 88888.00 2003-06-08 17:01:28.057 159 15682.62 557.71 57154.56 88888.00 2003-06-08 17:01:29.057 159 15682.75 558.46 57154.19 88888.00 2003-06-08 17:01:30.057 159 15682.49 558.58 57155.05 88888.00 2003-06-08 17:01:31.057 159 15682.49 558.95 57154.80 88888.00 2003-06-08 17:01:32.057 159 15682.62 559.20 57156.15 88888.00 2003-06-08 17:01:33.057 159 15682.49 560.19 57155.17 88888.00 2003-06-08 17:01:34.057 159 15682.36 560.44 57155.78 88888.00 2003-06-08 17:01:35.057 159 15681.84 560.31 57155.78 88888.00 2003-06-08 17:01:36.057 159 15681.45 561.43 57155.90 88888.00 2003-06-08 17:01:37.057 159 15681.58 561.31 57156.15 88888.00 2003-06-08 17:01:38.057 159 15682.10 562.05 57156.52 88888.00 2003-06-08 17:01:39.057 159 15681.71 563.16 57156.27 88888.00 2003-06-08 17:01:40.057 159 15682.62 562.92 57156.88 88888.00 2003-06-08 17:01:41.057 159 15681.84 563.78 57156.64 88888.00 2003-06-08 17:01:42.057 159 15681.71 564.40 57156.76 88888.00 2003-06-08 17:01:43.057 159 15682.10 564.90 57157.00 88888.00 2003-06-08 17:01:44.057 159 15681.32 565.27 57156.64 88888.00 2003-06-08 17:01:45.057 159 15681.71 565.02 57157.00 88888.00 2003-06-08 17:01:46.057 159 15681.06 566.51 57156.76 88888.00 2003-06-08 17:01:47.057 159 15680.93 566.88 57156.27 88888.00 2003-06-08 17:01:48.057 159 15680.80 566.88 57156.76 88888.00 2003-06-08 17:01:49.057 159 15680.41 567.50 57156.88 88888.00 2003-06-08 17:01:50.057 159 15680.93 568.24 57156.52 88888.00 2003-06-08 17:01:51.057 159 15680.54 568.24 57156.76 88888.00 2003-06-08 17:01:52.057 159 15680.41 567.87 57157.25 88888.00 2003-06-08 17:01:53.057 159 15680.54 569.11 57157.37 88888.00 2003-06-08 17:01:54.057 159 15680.15 569.23 57156.27 88888.00 2003-06-08 17:01:55.057 159 15679.76 569.60 57156.64 88888.00 2003-06-08 17:01:56.057 159 15679.50 569.36 57156.88 88888.00 2003-06-08 17:01:57.057 159 15680.28 569.85 57156.88 88888.00 2003-06-08 17:01:58.057 159 15680.02 570.72 57156.76 88888.00 2003-06-08 17:01:59.057 159 15680.41 570.22 57156.64 88888.00 2003-06-08 17:02:00.057 159 15679.63 570.97 57156.88 88888.00 2003-06-08 17:02:01.057 159 15679.50 570.84 57156.52 88888.00 2003-06-08 17:02:02.057 159 15679.50 571.09 57156.15 88888.00 2003-06-08 17:02:03.057 159 15679.24 571.34 57156.76 88888.00 2003-06-08 17:02:04.057 159 15678.98 571.21 57156.02 88888.00 2003-06-08 17:02:05.057 159 15679.63 572.08 57156.27 88888.00 2003-06-08 17:02:06.057 159 15679.50 572.20 57156.52 88888.00 2003-06-08 17:02:07.057 159 15680.02 571.96 57155.54 88888.00 2003-06-08 17:02:08.057 159 15678.85 573.07 57155.66 88888.00 2003-06-08 17:02:09.057 159 15679.89 571.96 57155.66 88888.00 2003-06-08 17:02:10.057 159 15680.67 572.08 57155.54 88888.00 2003-06-08 17:02:11.057 159 15680.28 571.96 57155.78 88888.00 2003-06-08 17:02:12.057 159 15680.54 571.71 57156.39 88888.00 2003-06-08 17:02:13.057 159 15680.80 571.96 57155.29 88888.00 2003-06-08 17:02:14.057 159 15680.02 571.09 57156.15 88888.00 2003-06-08 17:02:15.057 159 15680.93 571.09 57155.17 88888.00 2003-06-08 17:02:16.057 159 15680.41 571.09 57155.78 88888.00 2003-06-08 17:02:17.057 159 15682.23 571.96 57155.29 88888.00 2003-06-08 17:02:18.057 159 15681.06 571.59 57155.17 88888.00 2003-06-08 17:02:19.057 159 15681.32 571.34 57154.80 88888.00 2003-06-08 17:02:20.057 159 15682.23 571.09 57154.31 88888.00 2003-06-08 17:02:21.057 159 15682.23 571.09 57154.80 88888.00 2003-06-08 17:02:22.057 159 15682.36 571.09 57154.56 88888.00 2003-06-08 17:02:23.057 159 15682.36 571.83 57153.95 88888.00 2003-06-08 17:02:24.057 159 15682.10 571.71 57154.19 88888.00 2003-06-08 17:02:25.057 159 15682.23 570.97 57153.70 88888.00 2003-06-08 17:02:26.057 159 15682.10 571.59 57153.21 88888.00 2003-06-08 17:02:27.057 159 15682.62 571.34 57153.34 88888.00 2003-06-08 17:02:28.057 159 15682.88 571.59 57153.34 88888.00 2003-06-08 17:02:29.057 159 15682.49 571.59 57152.97 88888.00 2003-06-08 17:02:30.057 159 15682.10 571.34 57152.97 88888.00 2003-06-08 17:02:31.057 159 15682.10 570.72 57153.09 88888.00 2003-06-08 17:02:32.057 159 15682.88 570.35 57152.72 88888.00 2003-06-08 17:02:33.057 159 15682.23 571.21 57152.23 88888.00 2003-06-08 17:02:34.057 159 15682.23 571.09 57152.36 88888.00 2003-06-08 17:02:35.057 159 15682.36 571.34 57152.36 88888.00 2003-06-08 17:02:36.057 159 15682.49 570.84 57151.62 88888.00 2003-06-08 17:02:37.057 159 15682.62 570.97 57151.87 88888.00 2003-06-08 17:02:38.057 159 15683.00 571.21 57151.13 88888.00 2003-06-08 17:02:39.057 159 15683.13 570.97 57151.62 88888.00 2003-06-08 17:02:40.057 159 15683.92 571.09 57151.50 88888.00 2003-06-08 17:02:41.057 159 15683.39 571.09 57151.75 88888.00 2003-06-08 17:02:42.057 159 15684.30 571.09 57150.77 88888.00 2003-06-08 17:02:43.057 159 15685.08 571.46 57151.38 88888.00 2003-06-08 17:02:44.057 159 15683.92 570.72 57150.64 88888.00 2003-06-08 17:02:45.057 159 15684.56 570.84 57151.62 88888.00 2003-06-08 17:02:46.057 159 15684.56 570.84 57151.26 88888.00 2003-06-08 17:02:47.057 159 15684.95 570.97 57150.77 88888.00 2003-06-08 17:02:48.057 159 15684.95 571.21 57150.16 88888.00 2003-06-08 17:02:49.057 159 15684.43 571.09 57150.52 88888.00 2003-06-08 17:02:50.057 159 15684.82 570.72 57150.28 88888.00 2003-06-08 17:02:51.057 159 15684.69 570.47 57150.04 88888.00 2003-06-08 17:02:52.057 159 15684.43 571.21 57150.40 88888.00 2003-06-08 17:02:53.057 159 15684.95 570.35 57150.28 88888.00 2003-06-08 17:02:54.057 159 15684.43 570.22 57149.91 88888.00 2003-06-08 17:02:55.057 159 15684.30 570.35 57149.67 88888.00 2003-06-08 17:02:56.057 159 15683.66 569.85 57149.18 88888.00 2003-06-08 17:02:57.057 159 15683.79 569.60 57149.18 88888.00 2003-06-08 17:02:58.057 159 15684.17 570.47 57149.30 88888.00 2003-06-08 17:02:59.057 159 15684.69 570.10 57149.54 88888.00 2003-06-08 17:03:00.057 159 15683.26 569.98 57149.30 88888.00 2003-06-08 17:03:01.057 159 15683.39 570.59 57149.05 88888.00 2003-06-08 17:03:02.057 159 15683.53 570.47 57148.32 88888.00 2003-06-08 17:03:03.057 159 15683.92 570.72 57148.69 88888.00 2003-06-08 17:03:04.057 159 15683.66 570.47 57148.45 88888.00 2003-06-08 17:03:05.057 159 15683.00 570.22 57148.08 88888.00 2003-06-08 17:03:06.057 159 15683.79 571.21 57148.69 88888.00 2003-06-08 17:03:07.057 159 15683.66 571.21 57148.32 88888.00 2003-06-08 17:03:08.057 159 15683.92 570.47 57148.20 88888.00 2003-06-08 17:03:09.057 159 15683.92 570.22 57147.83 88888.00 2003-06-08 17:03:10.057 159 15683.92 570.72 57147.83 88888.00 2003-06-08 17:03:11.057 159 15684.17 570.35 57147.59 88888.00 2003-06-08 17:03:12.057 159 15684.56 570.59 57148.20 88888.00 2003-06-08 17:03:13.057 159 15684.95 570.59 57147.96 88888.00 2003-06-08 17:03:14.057 159 15684.56 570.22 57147.96 88888.00 2003-06-08 17:03:15.057 159 15684.43 570.47 57147.10 88888.00 2003-06-08 17:03:16.057 159 15685.47 570.72 57146.73 88888.00 2003-06-08 17:03:17.057 159 15684.56 570.72 57148.08 88888.00 2003-06-08 17:03:18.057 159 15684.56 570.84 57146.86 88888.00 2003-06-08 17:03:19.057 159 15684.69 570.97 57147.34 88888.00 2003-06-08 17:03:20.057 159 15684.56 570.72 57147.83 88888.00 2003-06-08 17:03:21.057 159 15685.08 570.72 57147.34 88888.00 2003-06-08 17:03:22.057 159 15684.56 570.97 57146.73 88888.00 2003-06-08 17:03:23.057 159 15684.56 570.97 57146.86 88888.00 2003-06-08 17:03:24.057 159 15684.43 570.72 57146.98 88888.00 2003-06-08 17:03:25.057 159 15683.79 571.34 57147.22 88888.00 2003-06-08 17:03:26.057 159 15684.17 571.34 57146.86 88888.00 2003-06-08 17:03:27.057 159 15683.79 571.09 57146.98 88888.00 2003-06-08 17:03:28.057 159 15683.39 570.97 57146.73 88888.00 2003-06-08 17:03:29.057 159 15684.17 571.34 57146.24 88888.00 2003-06-08 17:03:30.057 159 15683.53 570.72 57146.61 88888.00 2003-06-08 17:03:31.057 159 15683.66 570.59 57146.00 88888.00 2003-06-08 17:03:32.057 159 15683.79 571.83 57145.88 88888.00 2003-06-08 17:03:33.057 159 15683.66 571.34 57146.37 88888.00 2003-06-08 17:03:34.057 159 15683.92 571.71 57145.75 88888.00 2003-06-08 17:03:35.057 159 15683.79 571.83 57145.88 88888.00 2003-06-08 17:03:36.057 159 15683.53 571.21 57146.24 88888.00 2003-06-08 17:03:37.057 159 15683.92 571.09 57145.39 88888.00 2003-06-08 17:03:38.057 159 15683.53 571.34 57145.75 88888.00 2003-06-08 17:03:39.057 159 15683.39 571.83 57146.00 88888.00 2003-06-08 17:03:40.057 159 15683.39 571.59 57145.75 88888.00 2003-06-08 17:03:41.057 159 15684.17 571.21 57146.37 88888.00 2003-06-08 17:03:42.057 159 15683.26 571.34 57145.88 88888.00 2003-06-08 17:03:43.057 159 15683.26 571.59 57145.39 88888.00 2003-06-08 17:03:44.057 159 15683.26 571.83 57145.75 88888.00 2003-06-08 17:03:45.057 159 15683.26 571.71 57145.27 88888.00 2003-06-08 17:03:46.057 159 15683.79 571.71 57146.00 88888.00 2003-06-08 17:03:47.057 159 15683.53 571.83 57145.51 88888.00 2003-06-08 17:03:48.057 159 15683.53 570.72 57145.14 88888.00 2003-06-08 17:03:49.057 159 15683.79 571.71 57145.27 88888.00 2003-06-08 17:03:50.057 159 15683.79 571.83 57145.02 88888.00 2003-06-08 17:03:51.057 159 15683.92 571.21 57145.02 88888.00 2003-06-08 17:03:52.057 159 15684.17 571.34 57144.78 88888.00 2003-06-08 17:03:53.057 159 15683.66 570.97 57145.27 88888.00 2003-06-08 17:03:54.057 159 15683.26 571.59 57145.02 88888.00 2003-06-08 17:03:55.057 159 15683.26 570.22 57144.78 88888.00 2003-06-08 17:03:56.057 159 15682.62 569.98 57144.16 88888.00 2003-06-08 17:03:57.057 159 15683.00 571.59 57144.53 88888.00 2003-06-08 17:03:58.057 159 15683.39 569.85 57145.02 88888.00 2003-06-08 17:03:59.057 159 15683.39 570.10 57145.39 88888.00 2003-06-08 17:04:00.057 159 15683.53 570.35 57144.41 88888.00 2003-06-08 17:04:01.057 159 15683.26 569.23 57145.02 88888.00 2003-06-08 17:04:02.057 159 15683.53 570.35 57144.90 88888.00 2003-06-08 17:04:03.057 159 15683.79 569.85 57145.02 88888.00 2003-06-08 17:04:04.057 159 15684.30 570.22 57145.27 88888.00 2003-06-08 17:04:05.057 159 15684.30 570.59 57145.51 88888.00 2003-06-08 17:04:06.057 159 15683.92 569.73 57145.02 88888.00 2003-06-08 17:04:07.057 159 15683.53 569.60 57144.41 88888.00 2003-06-08 17:04:08.057 159 15683.00 569.98 57144.78 88888.00 2003-06-08 17:04:09.057 159 15683.79 569.11 57143.92 88888.00 2003-06-08 17:04:10.057 159 15683.66 569.60 57144.90 88888.00 2003-06-08 17:04:11.057 159 15683.66 568.98 57144.65 88888.00 2003-06-08 17:04:12.057 159 15684.17 568.37 57144.78 88888.00 2003-06-08 17:04:13.057 159 15683.53 568.49 57144.65 88888.00 2003-06-08 17:04:14.057 159 15684.04 567.99 57144.29 88888.00 2003-06-08 17:04:15.057 159 15684.43 567.99 57143.80 88888.00 2003-06-08 17:04:16.057 159 15683.53 567.87 57144.65 88888.00 2003-06-08 17:04:17.057 159 15683.39 567.75 57144.78 88888.00 2003-06-08 17:04:18.057 159 15684.04 567.13 57144.29 88888.00 2003-06-08 17:04:19.057 159 15684.17 567.00 57144.41 88888.00 2003-06-08 17:04:20.057 159 15683.79 567.13 57144.65 88888.00 2003-06-08 17:04:21.057 159 15684.17 567.25 57144.53 88888.00 2003-06-08 17:04:22.057 159 15683.53 566.51 57144.04 88888.00 2003-06-08 17:04:23.057 159 15682.88 566.63 57144.04 88888.00 2003-06-08 17:04:24.057 159 15682.36 566.38 57144.65 88888.00 2003-06-08 17:04:25.057 159 15683.00 566.26 57145.14 88888.00 2003-06-08 17:04:26.057 159 15682.88 566.01 57144.41 88888.00 2003-06-08 17:04:27.057 159 15682.49 566.51 57144.78 88888.00 2003-06-08 17:04:28.057 159 15682.75 566.26 57143.43 88888.00 2003-06-08 17:04:29.057 159 15682.62 566.01 57144.41 88888.00 2003-06-08 17:04:30.057 159 15683.00 565.64 57143.92 88888.00 2003-06-08 17:04:31.057 159 15682.88 565.14 57144.16 88888.00 2003-06-08 17:04:32.057 159 15682.23 564.65 57143.92 88888.00 2003-06-08 17:04:33.057 159 15682.62 565.52 57143.92 88888.00 2003-06-08 17:04:34.057 159 15682.75 564.53 57144.04 88888.00 2003-06-08 17:04:35.057 159 15682.62 564.40 57143.92 88888.00 2003-06-08 17:04:36.057 159 15682.10 564.15 57143.92 88888.00 2003-06-08 17:04:37.057 159 15682.23 563.78 57144.53 88888.00 2003-06-08 17:04:38.057 159 15681.84 563.66 57144.53 88888.00 2003-06-08 17:04:39.057 159 15680.80 564.53 57144.65 88888.00 2003-06-08 17:04:40.057 159 15681.58 563.41 57144.04 88888.00 2003-06-08 17:04:41.057 159 15681.19 563.91 57144.29 88888.00 2003-06-08 17:04:42.057 159 15681.71 563.78 57144.53 88888.00 2003-06-08 17:04:43.057 159 15681.84 563.53 57143.92 88888.00 2003-06-08 17:04:44.057 159 15681.84 563.78 57144.04 88888.00 2003-06-08 17:04:45.057 159 15681.71 562.92 57144.04 88888.00 2003-06-08 17:04:46.057 159 15681.19 562.79 57144.90 88888.00 2003-06-08 17:04:47.057 159 15681.58 562.92 57144.53 88888.00 2003-06-08 17:04:48.057 159 15681.97 562.92 57145.02 88888.00 2003-06-08 17:04:49.057 159 15681.97 562.30 57145.02 88888.00 2003-06-08 17:04:50.057 159 15681.45 562.17 57144.29 88888.00 2003-06-08 17:04:51.057 159 15681.84 561.92 57145.27 88888.00 2003-06-08 17:04:53.057 159 15681.71 561.31 57145.02 88888.00 2003-06-08 17:04:54.057 159 15681.19 562.05 57145.14 88888.00 2003-06-08 17:04:55.057 159 15681.71 561.80 57145.14 88888.00 2003-06-08 17:04:56.057 159 15681.45 562.30 57144.53 88888.00 2003-06-08 17:04:57.057 159 15681.06 561.92 57145.75 88888.00 2003-06-08 17:04:58.057 159 15681.71 562.05 57145.14 88888.00 2003-06-08 17:04:59.057 159 15681.58 561.18 57144.78 88888.00 2003-06-08 17:05:00.057 159 15681.32 561.55 57145.51 88888.00 2003-06-08 17:05:01.057 159 15680.93 561.55 57145.88 88888.00 2003-06-08 17:05:02.057 159 15680.80 561.80 57145.39 88888.00 2003-06-08 17:05:03.057 159 15681.58 561.68 57146.12 88888.00 2003-06-08 17:05:04.057 159 15681.32 560.69 57146.00 88888.00 2003-06-08 17:05:05.057 159 15680.93 561.31 57146.00 88888.00 2003-06-08 17:05:06.057 159 15680.41 560.93 57146.37 88888.00 2003-06-08 17:05:07.057 159 15680.28 560.19 57146.73 88888.00 2003-06-08 17:05:08.057 159 15681.19 560.44 57146.37 88888.00 2003-06-08 17:05:09.057 159 15680.67 560.31 57146.49 88888.00 2003-06-08 17:05:10.057 159 15680.41 561.43 57147.34 88888.00 2003-06-08 17:05:11.057 159 15680.93 560.93 57147.10 88888.00 2003-06-08 17:05:12.057 159 15680.41 561.18 57147.59 88888.00 2003-06-08 17:05:13.057 159 15679.76 560.81 57147.46 88888.00 2003-06-08 17:05:14.057 159 15680.67 560.44 57147.34 88888.00 2003-06-08 17:05:15.057 159 15679.76 561.18 57147.34 88888.00 2003-06-08 17:05:16.057 159 15680.02 561.18 57146.98 88888.00 2003-06-08 17:05:17.057 159 15680.15 560.93 57147.83 88888.00 2003-06-08 17:05:18.057 159 15680.80 561.06 57147.96 88888.00 2003-06-08 17:05:19.057 159 15680.15 561.80 57147.71 88888.00 2003-06-08 17:05:20.057 159 15679.50 561.80 57148.69 88888.00 2003-06-08 17:05:21.057 159 15679.37 561.31 57148.57 88888.00 2003-06-08 17:05:22.057 159 15679.63 561.55 57148.57 88888.00 2003-06-08 17:05:23.057 159 15679.11 561.55 57148.57 88888.00 2003-06-08 17:05:24.057 159 15679.63 562.67 57149.05 88888.00 2003-06-08 17:05:25.057 159 15679.76 562.92 57149.42 88888.00 2003-06-08 17:05:26.057 159 15679.11 562.54 57148.57 88888.00 2003-06-08 17:05:27.057 159 15679.24 561.92 57149.54 88888.00 2003-06-08 17:05:28.057 159 15679.24 562.30 57148.93 88888.00 2003-06-08 17:05:29.057 159 15678.98 562.05 57149.79 88888.00 2003-06-08 17:05:30.057 159 15679.11 562.30 57150.52 88888.00 2003-06-08 17:05:31.057 159 15679.37 563.66 57150.28 88888.00 2003-06-08 17:05:32.057 159 15678.72 563.41 57149.18 88888.00 2003-06-08 17:05:33.057 159 15679.37 563.91 57150.28 88888.00 2003-06-08 17:05:34.057 159 15678.46 564.15 57150.40 88888.00 2003-06-08 17:05:35.057 159 15678.46 563.78 57150.16 88888.00 2003-06-08 17:05:36.057 159 15678.46 564.65 57150.77 88888.00 2003-06-08 17:05:37.057 159 15678.33 564.40 57150.64 88888.00 2003-06-08 17:05:38.057 159 15678.85 564.90 57151.26 88888.00 2003-06-08 17:05:39.057 159 15678.59 564.77 57151.26 88888.00 2003-06-08 17:05:40.057 159 15678.20 564.77 57151.01 88888.00 2003-06-08 17:05:41.057 159 15678.07 564.65 57150.52 88888.00 2003-06-08 17:05:42.057 159 15677.81 565.89 57151.26 88888.00 2003-06-08 17:05:43.057 159 15678.20 565.02 57151.87 88888.00 2003-06-08 17:05:44.057 159 15677.16 565.14 57151.38 88888.00 2003-06-08 17:05:45.057 159 15677.16 565.27 57151.26 88888.00 2003-06-08 17:05:46.057 159 15676.64 565.76 57151.87 88888.00 2003-06-08 17:05:47.057 159 15676.77 565.89 57151.50 88888.00 2003-06-08 17:05:48.057 159 15676.25 565.89 57150.52 88888.00 2003-06-08 17:05:49.057 159 15675.99 565.64 57150.16 88888.00 2003-06-08 17:05:50.057 159 15675.99 566.01 57150.64 88888.00 2003-06-08 17:05:51.057 159 15676.12 565.64 57151.01 88888.00 2003-06-08 17:05:52.057 159 15676.51 566.38 57151.13 88888.00 2003-06-08 17:05:53.057 159 15675.34 566.38 57151.26 88888.00 2003-06-08 17:05:54.057 159 15674.82 566.63 57150.52 88888.00 2003-06-08 17:05:55.057 159 15674.56 567.25 57151.26 88888.00 2003-06-08 17:05:56.057 159 15674.04 567.37 57151.26 88888.00 2003-06-08 17:05:57.057 159 15674.17 566.51 57150.77 88888.00 2003-06-08 17:05:58.057 159 15673.13 566.76 57150.64 88888.00 2003-06-08 17:05:59.057 159 15672.48 566.51 57149.91 88888.00 2003-06-08 17:06:00.057 159 15672.09 566.76 57150.16 88888.00 2003-06-08 17:06:01.057 159 15670.53 565.39 57150.64 88888.00 2003-06-08 17:06:02.057 159 15670.14 564.77 57150.40 88888.00 2003-06-08 17:06:03.057 159 15670.01 564.77 57150.16 88888.00 2003-06-08 17:06:04.057 159 15669.62 565.89 57149.79 88888.00 2003-06-08 17:06:05.057 159 15668.84 566.38 57150.04 88888.00 2003-06-08 17:06:06.057 159 15669.10 566.01 57149.42 88888.00 2003-06-08 17:06:07.057 159 15668.97 566.26 57148.93 88888.00 2003-06-08 17:06:08.057 159 15668.32 565.76 57149.91 88888.00 2003-06-08 17:06:09.057 159 15667.67 566.26 57152.60 88888.00 2003-06-08 17:06:10.057 159 15668.32 568.86 57149.54 88888.00 2003-06-08 17:06:11.057 159 15668.84 567.99 57148.20 88888.00 2003-06-08 17:06:12.057 159 15669.62 567.25 57148.32 88888.00 2003-06-08 17:06:13.057 159 15669.36 567.37 57147.46 88888.00 2003-06-08 17:06:14.057 159 15669.36 567.25 57147.96 88888.00 2003-06-08 17:06:15.057 159 15668.71 567.62 57148.20 88888.00 2003-06-08 17:06:16.057 159 15668.71 567.25 57147.10 88888.00 2003-06-08 17:06:17.057 159 15668.84 568.12 57147.10 88888.00 2003-06-08 17:06:18.057 159 15668.45 567.50 57146.86 88888.00 2003-06-08 17:06:19.057 159 15668.32 567.37 57146.98 88888.00 2003-06-08 17:06:20.057 159 15668.19 567.99 57146.73 88888.00 2003-06-08 17:06:21.057 159 15668.58 567.50 57146.37 88888.00 2003-06-08 17:06:22.057 159 15668.71 568.12 57146.24 88888.00 2003-06-08 17:06:23.057 159 15669.62 568.49 57145.75 88888.00 2003-06-08 17:06:24.057 159 15669.36 568.98 57146.12 88888.00 2003-06-08 17:06:25.057 159 15669.10 568.61 57146.12 88888.00 2003-06-08 17:06:26.057 159 15668.32 570.47 57147.22 88888.00 2003-06-08 17:06:27.057 159 15666.37 568.37 57146.49 88888.00 2003-06-08 17:06:28.057 159 15668.97 568.12 57145.02 88888.00 2003-06-08 17:06:29.057 159 15669.23 568.74 57145.51 88888.00 2003-06-08 17:06:30.057 159 15669.75 568.37 57145.51 88888.00 2003-06-08 17:06:31.057 159 15668.97 568.12 57145.39 88888.00 2003-06-08 17:06:32.057 159 15669.10 568.74 57144.90 88888.00 2003-06-08 17:06:33.057 159 15669.10 568.98 57145.02 88888.00 2003-06-08 17:06:34.057 159 15668.71 568.24 57144.78 88888.00 2003-06-08 17:06:35.057 159 15668.58 568.24 57144.16 88888.00 2003-06-08 17:06:36.057 159 15667.93 568.74 57144.53 88888.00 2003-06-08 17:06:37.057 159 15668.58 568.37 57144.16 88888.00 2003-06-08 17:06:38.057 159 15667.54 568.74 57143.68 88888.00 2003-06-08 17:06:39.057 159 15668.71 567.75 57143.80 88888.00 2003-06-08 17:06:40.057 159 15668.06 567.99 57143.80 88888.00 2003-06-08 17:06:41.057 159 15668.71 569.23 57143.19 88888.00 2003-06-08 17:06:42.057 159 15669.10 568.98 57142.94 88888.00 2003-06-08 17:06:43.057 159 15668.19 568.49 57142.21 88888.00 2003-06-08 17:06:44.057 159 15667.93 568.12 57142.70 88888.00 2003-06-08 17:06:45.057 159 15668.58 568.12 57143.31 88888.00 2003-06-08 17:06:46.057 159 15668.32 567.99 57142.70 88888.00 2003-06-08 17:06:47.057 159 15668.71 567.87 57142.09 88888.00 2003-06-08 17:06:48.057 159 15668.45 567.50 57142.33 88888.00 2003-06-08 17:06:49.057 159 15668.97 567.37 57141.96 88888.00 2003-06-08 17:06:50.057 159 15669.10 567.37 57141.60 88888.00 2003-06-08 17:06:51.057 159 15668.45 566.38 57142.21 88888.00 2003-06-08 17:06:52.057 159 15669.75 566.38 57142.09 88888.00 2003-06-08 17:06:53.057 159 15669.23 566.88 57141.84 88888.00 2003-06-08 17:06:54.057 159 15670.01 565.89 57141.84 88888.00 2003-06-08 17:06:55.057 159 15669.75 565.76 57141.84 88888.00 2003-06-08 17:06:56.057 159 15670.40 566.26 57141.60 88888.00 2003-06-08 17:06:57.057 159 15669.49 565.76 57141.23 88888.00 2003-06-08 17:06:58.057 159 15669.62 565.27 57141.23 88888.00 2003-06-08 17:06:59.057 159 15669.23 565.02 57141.48 88888.00 2003-06-08 17:07:00.057 159 15670.40 564.28 57140.74 88888.00 2003-06-08 17:07:01.057 159 15669.75 564.03 57141.35 88888.00 2003-06-08 17:07:02.057 159 15668.97 564.77 57141.60 88888.00 2003-06-08 17:07:03.057 159 15669.88 564.28 57141.35 88888.00 2003-06-08 17:07:04.057 159 15670.14 564.40 57141.23 88888.00 2003-06-08 17:07:05.057 159 15669.62 564.28 57141.35 88888.00 2003-06-08 17:07:06.057 159 15669.49 563.91 57140.98 88888.00 2003-06-08 17:07:07.057 159 15668.84 563.66 57140.62 88888.00 2003-06-08 17:07:08.057 159 15669.49 564.15 57140.86 88888.00 2003-06-08 17:07:09.057 159 15668.71 564.40 57140.62 88888.00 2003-06-08 17:07:10.057 159 15669.36 564.28 57140.13 88888.00 2003-06-08 17:07:11.057 159 15669.62 564.15 57141.60 88888.00 2003-06-08 17:07:12.057 159 15670.01 563.66 57140.86 88888.00 2003-06-08 17:07:13.057 159 15669.75 563.91 57141.23 88888.00 2003-06-08 17:07:14.057 159 15669.75 563.41 57140.50 88888.00 2003-06-08 17:07:15.057 159 15670.14 562.67 57140.01 88888.00 2003-06-08 17:07:16.057 159 15670.53 562.54 57140.50 88888.00 2003-06-08 17:07:17.057 159 15671.05 562.67 57140.62 88888.00 2003-06-08 17:07:18.057 159 15671.18 562.54 57140.38 88888.00 2003-06-08 17:07:19.057 159 15671.83 563.16 57140.86 88888.00 2003-06-08 17:07:20.057 159 15671.96 563.04 57141.11 88888.00 2003-06-08 17:07:21.057 159 15673.52 562.67 57140.86 88888.00 2003-06-08 17:07:22.057 159 15673.26 562.79 57140.74 88888.00 2003-06-08 17:07:23.057 159 15673.26 562.05 57140.38 88888.00 2003-06-08 17:07:24.057 159 15674.17 562.05 57140.98 88888.00 2003-06-08 17:07:25.057 159 15674.56 562.67 57140.74 88888.00 2003-06-08 17:07:26.057 159 15674.56 562.17 57140.86 88888.00 2003-06-08 17:07:27.057 159 15673.91 562.42 57141.23 88888.00 2003-06-08 17:07:28.057 159 15674.04 562.54 57140.62 88888.00 2003-06-08 17:07:29.057 159 15674.82 562.05 57140.86 88888.00 2003-06-08 17:07:30.057 159 15674.82 561.92 57140.86 88888.00 2003-06-08 17:07:31.057 159 15675.08 561.80 57140.98 88888.00 2003-06-08 17:07:32.057 159 15674.17 562.17 57141.11 88888.00 2003-06-08 17:07:33.057 159 15674.30 561.80 57141.48 88888.00 2003-06-08 17:07:34.057 159 15674.43 562.30 57140.86 88888.00 2003-06-08 17:07:35.057 159 15675.34 561.92 57140.38 88888.00 2003-06-08 17:07:36.057 159 15675.21 561.55 57141.48 88888.00 2003-06-08 17:07:37.057 159 15675.47 562.05 57141.60 88888.00 2003-06-08 17:07:38.057 159 15676.25 562.42 57140.86 88888.00 2003-06-08 17:07:39.057 159 15675.86 562.54 57141.35 88888.00 2003-06-08 17:07:40.057 159 15676.25 562.92 57141.84 88888.00 2003-06-08 17:07:41.057 159 15675.60 562.79 57141.11 88888.00 2003-06-08 17:07:42.057 159 15676.12 563.16 57140.74 88888.00 2003-06-08 17:07:43.057 159 15676.25 562.92 57141.60 88888.00 2003-06-08 17:07:44.057 159 15677.16 562.54 57140.98 88888.00 2003-06-08 17:07:45.057 159 15677.03 562.67 57141.60 88888.00 2003-06-08 17:07:46.057 159 15677.42 563.66 57141.23 88888.00 2003-06-08 17:07:47.057 159 15678.07 563.53 57141.96 88888.00 2003-06-08 17:07:48.057 159 15678.20 564.15 57141.48 88888.00 2003-06-08 17:07:49.057 159 15678.20 565.14 57141.48 88888.00 2003-06-08 17:07:50.057 159 15678.59 564.53 57141.96 88888.00 2003-06-08 17:07:51.057 159 15678.20 564.65 57141.48 88888.00 2003-06-08 17:07:52.057 159 15679.50 564.65 57142.45 88888.00 2003-06-08 17:07:53.057 159 15679.50 565.64 57142.45 88888.00 2003-06-08 17:07:54.057 159 15679.11 565.27 57141.96 88888.00 2003-06-08 17:07:55.057 159 15679.24 565.89 57142.09 88888.00 2003-06-08 17:07:56.057 159 15679.24 565.76 57142.70 88888.00 2003-06-08 17:07:57.057 159 15678.98 565.76 57143.07 88888.00 2003-06-08 17:07:58.057 159 15679.89 566.38 57142.94 88888.00 2003-06-08 17:07:59.057 159 15680.67 565.89 57143.31 88888.00 2003-06-08 17:08:00.057 159 15680.67 566.14 57142.94 88888.00 2003-06-08 17:08:01.057 159 15680.67 566.38 57142.70 88888.00 2003-06-08 17:08:02.057 159 15680.28 567.50 57143.19 88888.00 2003-06-08 17:08:03.057 159 15680.54 567.62 57143.07 88888.00 2003-06-08 17:08:04.057 159 15680.28 567.50 57143.43 88888.00 2003-06-08 17:08:05.057 159 15680.93 568.12 57143.55 88888.00 2003-06-08 17:08:06.057 159 15680.15 567.62 57143.55 88888.00 2003-06-08 17:08:07.057 159 15680.54 568.74 57143.31 88888.00 2003-06-08 17:08:08.057 159 15680.28 568.12 57143.80 88888.00 2003-06-08 17:08:09.057 159 15680.54 568.12 57143.19 88888.00 2003-06-08 17:08:10.057 159 15681.19 568.37 57144.16 88888.00 2003-06-08 17:08:11.057 159 15679.76 568.86 57144.41 88888.00 2003-06-08 17:08:12.057 159 15680.02 568.74 57144.16 88888.00 2003-06-08 17:08:13.057 159 15679.37 568.37 57143.80 88888.00 2003-06-08 17:08:14.057 159 15678.72 568.61 57144.29 88888.00 2003-06-08 17:08:15.057 159 15679.76 568.24 57144.90 88888.00 2003-06-08 17:08:16.057 159 15678.59 569.23 57144.53 88888.00 2003-06-08 17:08:17.057 159 15678.59 569.48 57144.53 88888.00 2003-06-08 17:08:18.057 159 15678.33 569.23 57144.78 88888.00 2003-06-08 17:08:19.057 159 15677.42 568.74 57144.78 88888.00 2003-06-08 17:08:20.057 159 15677.29 568.24 57144.16 88888.00 2003-06-08 17:08:21.057 159 15677.42 569.11 57144.29 88888.00 2003-06-08 17:08:22.057 159 15677.16 568.86 57144.90 88888.00 2003-06-08 17:08:23.057 159 15677.16 568.86 57144.41 88888.00 2003-06-08 17:08:24.057 159 15677.16 569.48 57143.92 88888.00 2003-06-08 17:08:25.057 159 15676.25 568.98 57144.65 88888.00 2003-06-08 17:08:26.057 159 15676.38 568.37 57144.53 88888.00 2003-06-08 17:08:27.057 159 15675.99 569.11 57144.16 88888.00 2003-06-08 17:08:28.057 159 15676.51 568.86 57144.65 88888.00 2003-06-08 17:08:29.057 159 15676.12 568.12 57144.41 88888.00 2003-06-08 17:08:30.057 159 15676.12 567.99 57144.53 88888.00 2003-06-08 17:08:31.057 159 15676.25 567.87 57144.41 88888.00 2003-06-08 17:08:32.057 159 15675.60 567.00 57144.53 88888.00 2003-06-08 17:08:33.057 159 15675.21 566.63 57145.02 88888.00 2003-06-08 17:08:34.057 159 15674.56 567.13 57144.41 88888.00 2003-06-08 17:08:35.057 159 15675.60 567.37 57145.02 88888.00 2003-06-08 17:08:36.057 159 15674.95 566.01 57145.27 88888.00 2003-06-08 17:08:37.057 159 15675.21 565.89 57144.29 88888.00 2003-06-08 17:08:38.057 159 15675.60 565.76 57144.16 88888.00 2003-06-08 17:08:39.057 159 15675.21 565.89 57145.02 88888.00 2003-06-08 17:08:40.057 159 15674.56 565.02 57144.90 88888.00 2003-06-08 17:08:41.057 159 15674.69 565.27 57145.14 88888.00 2003-06-08 17:08:42.057 159 15674.56 564.65 57145.14 88888.00 2003-06-08 17:08:43.057 159 15674.56 564.53 57145.14 88888.00 2003-06-08 17:08:44.057 159 15674.30 565.14 57144.90 88888.00 2003-06-08 17:08:45.057 159 15673.78 564.03 57144.65 88888.00 2003-06-08 17:08:46.057 159 15673.78 564.65 57144.78 88888.00 2003-06-08 17:08:47.057 159 15674.17 563.66 57145.02 88888.00 2003-06-08 17:08:48.057 159 15673.00 563.16 57144.90 88888.00 2003-06-08 17:08:49.057 159 15672.61 562.92 57144.78 88888.00 2003-06-08 17:08:50.057 159 15672.48 562.67 57145.14 88888.00 2003-06-08 17:08:51.057 159 15672.74 562.67 57144.41 88888.00 2003-06-08 17:08:52.057 159 15672.35 562.92 57144.29 88888.00 2003-06-08 17:08:53.057 159 15672.09 562.79 57144.29 88888.00 2003-06-08 17:08:54.057 159 15672.09 561.68 57144.78 88888.00 2003-06-08 17:08:55.057 159 15672.09 561.43 57145.39 88888.00 2003-06-08 17:08:56.057 159 15671.44 561.68 57144.53 88888.00 2003-06-08 17:08:57.057 159 15671.44 560.56 57144.16 88888.00 2003-06-08 17:08:58.057 159 15671.05 560.69 57144.41 88888.00 2003-06-08 17:08:59.057 159 15670.66 560.56 57144.16 88888.00 2003-06-08 17:09:00.057 159 15669.75 560.69 57144.53 88888.00 2003-06-08 17:09:01.057 159 15670.66 560.31 57143.68 88888.00 2003-06-08 17:09:02.057 159 15669.49 560.19 57144.29 88888.00 2003-06-08 17:09:03.057 159 15669.23 559.70 57145.14 88888.00 2003-06-08 17:09:04.057 159 15668.97 560.07 57144.90 88888.00 2003-06-08 17:09:05.057 159 15668.06 559.32 57144.78 88888.00 2003-06-08 17:09:06.057 159 15668.58 558.95 57144.65 88888.00 2003-06-08 17:09:07.057 159 15668.32 558.95 57143.92 88888.00 2003-06-08 17:09:08.057 159 15667.67 558.58 57144.41 88888.00 2003-06-08 17:09:09.057 159 15667.54 558.83 57144.16 88888.00 2003-06-08 17:09:10.057 159 15668.06 559.08 57144.41 88888.00 2003-06-08 17:09:11.057 159 15667.54 558.33 57144.90 88888.00 2003-06-08 17:09:12.057 159 15667.41 558.58 57144.04 88888.00 2003-06-08 17:09:13.057 159 15667.54 558.33 57144.53 88888.00 2003-06-08 17:09:14.057 159 15667.28 557.59 57144.78 88888.00 2003-06-08 17:09:15.057 159 15666.89 558.09 57144.41 88888.00 2003-06-08 17:09:16.057 159 15666.24 557.96 57144.78 88888.00 2003-06-08 17:09:17.057 159 15666.11 558.09 57144.04 88888.00 2003-06-08 17:09:18.057 159 15666.63 558.09 57144.53 88888.00 2003-06-08 17:09:19.057 159 15665.98 558.95 57144.65 88888.00 2003-06-08 17:09:20.057 159 15665.98 558.46 57144.53 88888.00 2003-06-08 17:09:21.057 159 15665.21 558.46 57144.78 88888.00 2003-06-08 17:09:22.057 159 15665.21 558.95 57144.53 88888.00 2003-06-08 17:09:23.057 159 15664.56 559.20 57144.53 88888.00 2003-06-08 17:09:24.057 159 15664.43 558.33 57144.78 88888.00 2003-06-08 17:09:25.057 159 15665.21 558.09 57144.16 88888.00 2003-06-08 17:09:26.057 159 15665.21 558.09 57144.53 88888.00 2003-06-08 17:09:27.057 159 15665.21 557.96 57144.41 88888.00 2003-06-08 17:09:28.057 159 15665.33 557.96 57144.29 88888.00 2003-06-08 17:09:29.057 159 15665.21 558.95 57144.53 88888.00 2003-06-08 17:09:30.057 159 15665.46 558.58 57144.41 88888.00 2003-06-08 17:09:31.057 159 15665.46 558.46 57144.16 88888.00 2003-06-08 17:09:32.057 159 15664.30 558.83 57144.65 88888.00 2003-06-08 17:09:33.057 159 15665.33 558.58 57144.65 88888.00 2003-06-08 17:09:34.057 159 15664.95 559.45 57144.29 88888.00 2003-06-08 17:09:35.057 159 15664.43 559.82 57144.41 88888.00 2003-06-08 17:09:36.057 159 15664.69 560.07 57144.65 88888.00 2003-06-08 17:09:37.057 159 15665.08 559.45 57145.39 88888.00 2003-06-08 17:09:38.057 159 15664.95 560.19 57145.02 88888.00 2003-06-08 17:09:39.057 159 15665.33 560.19 57145.02 88888.00 2003-06-08 17:09:40.057 159 15665.33 559.82 57145.14 88888.00 2003-06-08 17:09:41.057 159 15665.85 559.94 57144.78 88888.00 2003-06-08 17:09:42.057 159 15665.46 560.69 57145.51 88888.00 2003-06-08 17:09:43.057 159 15665.59 560.44 57145.51 88888.00 2003-06-08 17:09:44.057 159 15665.46 561.43 57145.14 88888.00 2003-06-08 17:09:45.057 159 15666.24 560.56 57145.39 88888.00 2003-06-08 17:09:46.057 159 15666.11 561.06 57145.63 88888.00 2003-06-08 17:09:47.057 159 15665.59 560.81 57146.00 88888.00 2003-06-08 17:09:48.057 159 15666.24 560.81 57146.00 88888.00 2003-06-08 17:09:49.057 159 15666.76 562.05 57145.39 88888.00 2003-06-08 17:09:50.057 159 15667.02 561.92 57146.24 88888.00 2003-06-08 17:09:51.057 159 15666.50 562.17 57145.75 88888.00 2003-06-08 17:09:52.057 159 15667.28 561.55 57146.24 88888.00 2003-06-08 17:09:53.057 159 15666.50 562.17 57146.37 88888.00 2003-06-08 17:09:54.057 159 15667.15 561.68 57146.86 88888.00 2003-06-08 17:09:55.057 159 15667.93 561.43 57146.37 88888.00 2003-06-08 17:09:56.057 159 15667.41 560.81 57146.73 88888.00 2003-06-08 17:09:57.057 159 15667.80 561.18 57146.98 88888.00 2003-06-08 17:09:58.057 159 15668.32 561.06 57147.71 88888.00 2003-06-08 17:09:59.057 159 15668.06 560.69 57147.46 88888.00 2003-06-08 17:10:00.057 159 15668.71 561.31 57147.59 88888.00 2003-06-08 17:10:01.057 159 15669.36 561.18 57147.71 88888.00 2003-06-08 17:10:02.057 159 15668.32 560.44 57147.46 88888.00 2003-06-08 17:10:03.057 159 15668.32 560.81 57148.57 88888.00 2003-06-08 17:10:04.057 159 15668.84 560.93 57148.08 88888.00 2003-06-08 17:10:05.057 159 15669.10 561.06 57147.96 88888.00 2003-06-08 17:10:06.057 159 15669.23 560.56 57147.96 88888.00 2003-06-08 17:10:07.057 159 15669.36 560.69 57148.69 88888.00 2003-06-08 17:10:08.057 159 15668.97 561.18 57148.32 88888.00 2003-06-08 17:10:09.057 159 15669.62 560.56 57148.81 88888.00 2003-06-08 17:10:10.057 159 15669.23 561.31 57148.69 88888.00 2003-06-08 17:10:11.057 159 15669.88 561.18 57148.81 88888.00 2003-06-08 17:10:12.057 159 15669.75 560.81 57149.67 88888.00 2003-06-08 17:10:13.057 159 15670.27 561.18 57149.42 88888.00 2003-06-08 17:10:14.057 159 15670.14 560.93 57149.30 88888.00 2003-06-08 17:10:15.057 159 15670.01 561.06 57149.91 88888.00 2003-06-08 17:10:16.057 159 15670.66 561.68 57149.18 88888.00 2003-06-08 17:10:17.057 159 15670.66 561.92 57150.16 88888.00 2003-06-08 17:10:18.057 159 15670.40 561.68 57150.16 88888.00 2003-06-08 17:10:19.057 159 15670.92 562.30 57150.52 88888.00 2003-06-08 17:10:20.057 159 15671.18 561.80 57150.40 88888.00 2003-06-08 17:10:21.057 159 15671.70 561.55 57151.01 88888.00 2003-06-08 17:10:22.057 159 15672.22 561.92 57151.13 88888.00 2003-06-08 17:10:23.057 159 15671.83 562.05 57152.23 88888.00 2003-06-08 17:10:24.057 159 15672.74 562.17 57151.75 88888.00 2003-06-08 17:10:25.057 159 15672.74 562.30 57151.62 88888.00 2003-06-08 17:10:26.057 159 15672.48 562.54 57151.38 88888.00 2003-06-08 17:10:27.057 159 15673.13 562.79 57151.87 88888.00 2003-06-08 17:10:28.057 159 15673.78 562.42 57151.50 88888.00 2003-06-08 17:10:29.057 159 15673.65 562.67 57151.50 88888.00 2003-06-08 17:10:30.057 159 15673.65 563.66 57152.72 88888.00 2003-06-08 17:10:31.057 159 15673.26 563.91 57152.60 88888.00 2003-06-08 17:10:32.057 159 15672.87 563.78 57152.60 88888.00 2003-06-08 17:10:33.057 159 15673.13 564.28 57153.09 88888.00 2003-06-08 17:10:34.057 159 15673.39 564.03 57153.21 88888.00 2003-06-08 17:10:35.057 159 15674.04 565.02 57153.34 88888.00 2003-06-08 17:10:36.057 159 15673.65 564.77 57153.46 88888.00 2003-06-08 17:10:37.057 159 15673.26 564.77 57153.82 88888.00 2003-06-08 17:10:38.057 159 15673.26 564.15 57153.58 88888.00 2003-06-08 17:10:39.057 159 15673.00 564.77 57154.31 88888.00 2003-06-08 17:10:40.057 159 15672.87 564.53 57153.70 88888.00 2003-06-08 17:10:41.057 159 15673.00 565.27 57153.95 88888.00 2003-06-08 17:10:42.057 159 15673.26 565.27 57154.56 88888.00 2003-06-08 17:10:43.057 159 15673.52 565.76 57153.95 88888.00 2003-06-08 17:10:44.057 159 15673.13 566.01 57154.43 88888.00 2003-06-08 17:10:45.057 159 15672.74 566.14 57154.56 88888.00 2003-06-08 17:10:46.057 159 15672.87 565.89 57154.19 88888.00 2003-06-08 17:10:47.057 159 15673.00 566.63 57154.19 88888.00 2003-06-08 17:10:48.057 159 15673.26 567.13 57154.68 88888.00 2003-06-08 17:10:49.057 159 15672.87 567.00 57154.07 88888.00 2003-06-08 17:10:50.057 159 15672.09 567.50 57153.95 88888.00 2003-06-08 17:10:51.057 159 15673.26 568.12 57154.19 88888.00 2003-06-08 17:10:52.057 159 15673.39 568.49 57154.68 88888.00 2003-06-08 17:10:53.057 159 15672.74 568.49 57154.43 88888.00 2003-06-08 17:10:54.057 159 15673.26 568.37 57154.80 88888.00 2003-06-08 17:10:55.057 159 15673.13 568.49 57154.68 88888.00 2003-06-08 17:10:56.057 159 15672.48 569.23 57154.80 88888.00 2003-06-08 17:10:57.057 159 15673.00 569.11 57154.93 88888.00 2003-06-08 17:10:58.057 159 15673.39 569.73 57155.29 88888.00 2003-06-08 17:10:59.057 159 15673.65 569.36 57154.80 88888.00 2003-06-08 17:11:00.057 159 15672.74 569.73 57155.41 88888.00 2003-06-08 17:11:01.057 159 15673.26 569.73 57155.41 88888.00 2003-06-08 17:11:02.057 159 15673.13 569.73 57155.66 88888.00 2003-06-08 17:11:03.057 159 15673.00 569.85 57155.90 88888.00 2003-06-08 17:11:04.057 159 15673.00 570.35 57155.78 88888.00 2003-06-08 17:11:05.057 159 15673.13 570.35 57156.27 88888.00 2003-06-08 17:11:06.057 159 15673.65 570.59 57156.15 88888.00 2003-06-08 17:11:07.057 159 15673.13 570.22 57155.78 88888.00 2003-06-08 17:11:08.057 159 15672.61 570.97 57156.02 88888.00 2003-06-08 17:11:09.057 159 15673.00 570.47 57155.78 88888.00 2003-06-08 17:11:10.057 159 15673.13 570.97 57155.90 88888.00 2003-06-08 17:11:11.057 159 15672.87 570.35 57156.02 88888.00 2003-06-08 17:11:12.057 159 15673.26 571.09 57156.15 88888.00 2003-06-08 17:11:13.057 159 15672.22 570.47 57156.76 88888.00 2003-06-08 17:11:14.057 159 15672.22 570.22 57156.02 88888.00 2003-06-08 17:11:15.057 159 15672.22 571.21 57156.64 88888.00 2003-06-08 17:11:16.057 159 15672.61 570.97 57156.52 88888.00 2003-06-08 17:11:17.057 159 15672.48 571.21 57156.88 88888.00 2003-06-08 17:11:18.057 159 15671.83 571.21 57156.88 88888.00 2003-06-08 17:11:19.057 159 15672.87 571.46 57156.76 88888.00 2003-06-08 17:11:20.057 159 15671.83 571.96 57156.39 88888.00 2003-06-08 17:11:21.057 159 15672.48 571.21 57156.02 88888.00 2003-06-08 17:11:22.057 159 15671.96 571.09 57156.64 88888.00 2003-06-08 17:11:23.057 159 15671.70 571.83 57156.52 88888.00 2003-06-08 17:11:24.057 159 15672.74 571.59 57156.52 88888.00 2003-06-08 17:11:25.057 159 15672.48 571.59 57156.27 88888.00 2003-06-08 17:11:26.057 159 15672.35 572.08 57156.27 88888.00 2003-06-08 17:11:27.057 159 15672.74 571.34 57156.76 88888.00 2003-06-08 17:11:28.057 159 15672.22 571.46 57157.00 88888.00 2003-06-08 17:11:29.057 159 15672.48 571.59 57157.12 88888.00 2003-06-08 17:11:30.057 159 15672.35 571.71 57157.25 88888.00 2003-06-08 17:11:31.057 159 15672.35 571.09 57157.49 88888.00 2003-06-08 17:11:32.057 159 15672.74 571.83 57157.25 88888.00 2003-06-08 17:11:33.057 159 15671.96 571.34 57156.52 88888.00 2003-06-08 17:11:34.057 159 15672.74 570.47 57156.64 88888.00 2003-06-08 17:11:35.057 159 15672.22 570.72 57156.88 88888.00 2003-06-08 17:11:36.057 159 15672.87 571.09 57158.23 88888.00 2003-06-08 17:11:37.057 159 15672.35 570.59 57157.12 88888.00 2003-06-08 17:11:38.057 159 15672.74 570.35 57157.49 88888.00 2003-06-08 17:11:39.057 159 15672.61 570.47 57157.61 88888.00 2003-06-08 17:11:40.057 159 15673.00 570.97 57157.12 88888.00 2003-06-08 17:11:41.057 159 15672.61 570.47 57157.12 88888.00 2003-06-08 17:11:42.057 159 15672.48 569.85 57157.49 88888.00 2003-06-08 17:11:43.057 159 15672.74 569.73 57157.00 88888.00 2003-06-08 17:11:44.057 159 15672.09 569.73 57157.12 88888.00 2003-06-08 17:11:45.057 159 15673.26 569.85 57157.74 88888.00 2003-06-08 17:11:46.057 159 15672.74 569.98 57157.25 88888.00 2003-06-08 17:11:47.057 159 15672.61 569.73 57157.12 88888.00 2003-06-08 17:11:48.057 159 15673.13 569.60 57157.25 88888.00 2003-06-08 17:11:49.057 159 15672.87 569.48 57157.61 88888.00 2003-06-08 17:11:50.057 159 15672.09 569.98 57157.12 88888.00 2003-06-08 17:11:51.057 159 15671.57 569.36 57157.49 88888.00 2003-06-08 17:11:52.057 159 15673.00 569.98 57157.74 88888.00 2003-06-08 17:11:53.057 159 15672.22 569.98 57157.00 88888.00 2003-06-08 17:11:54.057 159 15672.22 569.73 57157.12 88888.00 2003-06-08 17:11:55.057 159 15671.70 569.23 57157.37 88888.00 2003-06-08 17:11:56.057 159 15672.35 569.98 57157.37 88888.00 2003-06-08 17:11:57.057 159 15671.44 569.85 57157.00 88888.00 2003-06-08 17:11:58.057 159 15671.44 569.98 57157.25 88888.00 2003-06-08 17:11:59.057 159 15671.05 569.36 57157.74 88888.00 2003-06-08 17:12:00.057 159 15671.31 569.73 57157.37 88888.00 2003-06-08 17:12:01.057 159 15670.79 570.10 57157.98 88888.00 2003-06-08 17:12:02.057 159 15671.18 569.60 57156.52 88888.00 2003-06-08 17:12:03.057 159 15671.05 569.73 57157.74 88888.00 2003-06-08 17:12:04.057 159 15670.01 569.85 57157.25 88888.00 2003-06-08 17:12:05.057 159 15669.62 569.98 57157.49 88888.00 2003-06-08 17:12:06.057 159 15669.49 569.98 57157.25 88888.00 2003-06-08 17:12:07.057 159 15669.36 570.35 57156.88 88888.00 2003-06-08 17:12:08.057 159 15669.75 570.10 57157.25 88888.00 2003-06-08 17:12:09.057 159 15669.36 570.72 57156.64 88888.00 2003-06-08 17:12:10.057 159 15669.36 571.09 57156.76 88888.00 2003-06-08 17:12:11.057 159 15668.97 570.59 57156.88 88888.00 2003-06-08 17:12:12.057 159 15668.97 570.72 57157.12 88888.00 2003-06-08 17:12:13.057 159 15669.10 571.34 57157.25 88888.00 2003-06-08 17:12:14.057 159 15668.58 571.34 57157.12 88888.00 2003-06-08 17:12:15.057 159 15669.10 571.46 57157.25 88888.00 2003-06-08 17:12:16.057 159 15669.49 571.71 57157.00 88888.00 2003-06-08 17:12:17.057 159 15669.23 571.71 57156.52 88888.00 2003-06-08 17:12:18.057 159 15669.23 571.83 57157.37 88888.00 2003-06-08 17:12:19.057 159 15668.32 570.97 57157.49 88888.00 2003-06-08 17:12:20.057 159 15669.49 571.59 57157.37 88888.00 2003-06-08 17:12:21.057 159 15669.23 572.08 57157.49 88888.00 2003-06-08 17:12:22.057 159 15670.01 572.08 57157.12 88888.00 2003-06-08 17:12:23.057 159 15669.62 571.09 57157.37 88888.00 2003-06-08 17:12:24.057 159 15670.27 571.59 57156.88 88888.00 2003-06-08 17:12:25.057 159 15669.88 571.83 57157.37 88888.00 2003-06-08 17:12:26.057 159 15670.14 572.33 57157.37 88888.00 2003-06-08 17:12:27.057 159 15669.88 571.83 57157.37 88888.00 2003-06-08 17:12:28.057 159 15670.66 572.20 57157.00 88888.00 2003-06-08 17:12:29.057 159 15670.01 571.71 57157.25 88888.00 2003-06-08 17:12:30.057 159 15670.92 572.20 57156.39 88888.00 2003-06-08 17:12:31.057 159 15671.05 572.58 57157.25 88888.00 2003-06-08 17:12:32.057 159 15670.92 572.08 57157.00 88888.00 2003-06-08 17:12:33.057 159 15670.66 572.33 57157.49 88888.00 2003-06-08 17:12:34.057 159 15671.18 573.32 57157.00 88888.00 2003-06-08 17:12:35.057 159 15670.79 573.07 57157.25 88888.00 2003-06-08 17:12:36.057 159 15671.18 573.20 57157.37 88888.00 2003-06-08 17:12:37.057 159 15671.57 573.81 57157.37 88888.00 2003-06-08 17:12:38.057 159 15671.05 573.94 57157.37 88888.00 2003-06-08 17:12:39.057 159 15671.44 574.06 57157.49 88888.00 2003-06-08 17:12:40.057 159 15671.96 574.19 57157.98 88888.00 2003-06-08 17:12:41.057 159 15671.57 574.31 57157.74 88888.00 2003-06-08 17:12:42.057 159 15671.57 574.31 57156.76 88888.00 2003-06-08 17:12:43.057 159 15671.44 574.43 57157.37 88888.00 2003-06-08 17:12:44.057 159 15672.48 574.56 57157.86 88888.00 2003-06-08 17:12:45.057 159 15672.22 574.68 57157.37 88888.00 2003-06-08 17:12:46.057 159 15672.35 574.56 57157.74 88888.00 2003-06-08 17:12:47.057 159 15672.22 574.56 57157.86 88888.00 2003-06-08 17:12:48.057 159 15672.48 574.81 57157.12 88888.00 2003-06-08 17:12:49.057 159 15672.09 573.94 57157.49 88888.00 2003-06-08 17:12:50.057 159 15672.09 575.05 57157.25 88888.00 2003-06-08 17:12:51.057 159 15672.61 574.93 57157.37 88888.00 2003-06-08 17:12:52.057 159 15672.35 574.68 57157.25 88888.00 2003-06-08 17:12:53.057 159 15672.87 574.81 57158.10 88888.00 2003-06-08 17:12:54.057 159 15673.00 574.43 57158.47 88888.00 2003-06-08 17:12:55.057 159 15672.87 574.68 57158.47 88888.00 2003-06-08 17:12:56.057 159 15672.87 574.81 57158.10 88888.00 2003-06-08 17:12:57.057 159 15672.48 575.18 57158.10 88888.00 2003-06-08 17:12:58.057 159 15672.74 573.94 57157.61 88888.00 2003-06-08 17:12:59.057 159 15672.48 574.56 57157.25 88888.00 2003-06-08 17:13:00.057 159 15672.87 574.56 57158.59 88888.00 2003-06-08 17:13:01.057 159 15673.65 573.20 57157.98 88888.00 2003-06-08 17:13:02.057 159 15672.87 572.82 57158.47 88888.00 2003-06-08 17:13:03.057 159 15672.74 573.07 57158.84 88888.00 2003-06-08 17:13:04.057 159 15673.26 572.70 57158.71 88888.00 2003-06-08 17:13:05.057 159 15673.00 573.44 57158.59 88888.00 2003-06-08 17:13:06.057 159 15673.78 571.59 57158.59 88888.00 2003-06-08 17:13:07.057 159 15673.26 571.96 57158.71 88888.00 2003-06-08 17:13:08.057 159 15673.65 571.59 57158.35 88888.00 2003-06-08 17:13:09.057 159 15673.26 570.97 57158.96 88888.00 2003-06-08 17:13:10.057 159 15673.65 570.72 57158.71 88888.00 2003-06-08 17:13:11.057 159 15674.17 570.35 57158.71 88888.00 2003-06-08 17:13:12.057 159 15673.65 570.59 57158.47 88888.00 2003-06-08 17:13:13.057 159 15673.39 570.97 57158.84 88888.00 2003-06-08 17:13:14.057 159 15673.78 571.59 57159.08 88888.00 2003-06-08 17:13:15.057 159 15673.00 570.72 57159.32 88888.00 2003-06-08 17:13:16.057 159 15673.78 570.97 57158.84 88888.00 2003-06-08 17:13:17.057 159 15673.91 570.47 57158.96 88888.00 2003-06-08 17:13:18.057 159 15674.17 571.21 57158.96 88888.00 2003-06-08 17:13:19.057 159 15674.17 570.97 57158.71 88888.00 2003-06-08 17:13:20.057 159 15674.30 572.08 57158.59 88888.00 2003-06-08 17:13:21.057 159 15674.69 571.59 57159.08 88888.00 2003-06-08 17:13:22.057 159 15674.69 571.71 57158.96 88888.00 2003-06-08 17:13:23.057 159 15674.43 571.59 57158.47 88888.00 2003-06-08 17:13:24.057 159 15675.47 571.46 57159.57 88888.00 2003-06-08 17:13:25.057 159 15675.21 571.71 57158.96 88888.00 2003-06-08 17:13:26.057 159 15675.08 571.83 57158.84 88888.00 2003-06-08 17:13:27.057 159 15674.56 572.08 57159.57 88888.00 2003-06-08 17:13:28.057 159 15674.95 572.33 57158.47 88888.00 2003-06-08 17:13:29.057 159 15674.69 571.71 57159.20 88888.00 2003-06-08 17:13:30.057 159 15674.95 571.71 57158.59 88888.00 2003-06-08 17:13:31.057 159 15674.04 571.83 57158.84 88888.00 2003-06-08 17:13:32.057 159 15674.56 571.21 57158.96 88888.00 2003-06-08 17:13:33.057 159 15674.82 571.59 57158.96 88888.00 2003-06-08 17:13:34.057 159 15674.69 571.46 57159.82 88888.00 2003-06-08 17:13:35.057 159 15674.30 572.08 57159.57 88888.00 2003-06-08 17:13:36.057 159 15674.30 571.96 57158.96 88888.00 2003-06-08 17:13:37.057 159 15674.56 571.71 57159.32 88888.00 2003-06-08 17:13:38.057 159 15674.95 571.46 57158.84 88888.00 2003-06-08 17:13:39.057 159 15673.39 571.71 57158.47 88888.00 2003-06-08 17:13:40.057 159 15673.91 571.46 57158.71 88888.00 2003-06-08 17:13:41.057 159 15674.43 571.21 57158.96 88888.00 2003-06-08 17:13:42.057 159 15674.17 571.21 57158.96 88888.00 2003-06-08 17:13:43.057 159 15673.91 571.96 57158.96 88888.00 2003-06-08 17:13:44.057 159 15673.91 571.21 57158.59 88888.00 2003-06-08 17:13:45.057 159 15673.39 571.46 57158.35 88888.00 2003-06-08 17:13:46.057 159 15673.78 572.58 57159.20 88888.00 2003-06-08 17:13:47.057 159 15673.39 571.71 57158.35 88888.00 2003-06-08 17:13:48.057 159 15673.65 571.21 57159.08 88888.00 2003-06-08 17:13:49.057 159 15673.52 571.71 57158.35 88888.00 2003-06-08 17:13:50.057 159 15672.87 571.09 57159.08 88888.00 2003-06-08 17:13:51.057 159 15673.52 571.09 57158.23 88888.00 2003-06-08 17:13:52.057 159 15673.26 571.34 57158.23 88888.00 2003-06-08 17:13:53.057 159 15673.13 570.97 57157.98 88888.00 2003-06-08 17:13:54.057 159 15672.87 571.59 57158.10 88888.00 2003-06-08 17:13:55.057 159 15673.39 571.59 57158.96 88888.00 2003-06-08 17:13:56.057 159 15673.13 572.33 57158.10 88888.00 2003-06-08 17:13:57.057 159 15672.74 571.96 57158.59 88888.00 2003-06-08 17:13:58.057 159 15673.13 572.20 57157.86 88888.00 2003-06-08 17:13:59.057 159 15672.61 572.08 57157.98 88888.00 2003-06-08 17:14:00.057 159 15671.57 572.33 57158.47 88888.00 2003-06-08 17:14:01.057 159 15671.70 573.32 57157.25 88888.00 2003-06-08 17:14:02.057 159 15672.22 572.82 57157.49 88888.00 2003-06-08 17:14:03.057 159 15672.09 571.83 57158.10 88888.00 2003-06-08 17:14:04.057 159 15671.31 573.20 57157.86 88888.00 2003-06-08 17:14:05.057 159 15671.44 572.33 57156.76 88888.00 2003-06-08 17:14:06.057 159 15671.44 573.20 57156.27 88888.00 2003-06-08 17:14:07.057 159 15671.18 572.95 57157.49 88888.00 2003-06-08 17:14:08.057 159 15671.70 572.70 57157.86 88888.00 2003-06-08 17:14:09.057 159 15670.79 573.32 57157.25 88888.00 2003-06-08 17:14:10.057 159 15671.57 573.20 57157.00 88888.00 2003-06-08 17:14:11.057 159 15670.92 573.07 57157.00 88888.00 2003-06-08 17:14:12.057 159 15671.83 572.70 57157.00 88888.00 2003-06-08 17:14:13.057 159 15671.96 572.45 57157.00 88888.00 2003-06-08 17:14:14.057 159 15672.74 572.08 57156.39 88888.00 2003-06-08 17:14:15.057 159 15672.61 571.96 57156.88 88888.00 2003-06-08 17:14:16.057 159 15672.48 572.70 57156.39 88888.00 2003-06-08 17:14:17.057 159 15672.09 572.45 57156.52 88888.00 2003-06-08 17:14:18.057 159 15672.09 572.58 57156.76 88888.00 2003-06-08 17:14:19.057 159 15672.09 572.58 57156.64 88888.00 2003-06-08 17:14:20.057 159 15672.74 572.70 57156.64 88888.00 2003-06-08 17:14:21.057 159 15672.09 572.95 57156.39 88888.00 2003-06-08 17:14:22.057 159 15672.22 573.20 57156.88 88888.00 2003-06-08 17:14:23.057 159 15672.61 572.95 57156.15 88888.00 2003-06-08 17:14:24.057 159 15672.48 572.70 57156.64 88888.00 2003-06-08 17:14:25.057 159 15672.74 572.20 57156.76 88888.00 2003-06-08 17:14:26.057 159 15672.09 571.96 57156.52 88888.00 2003-06-08 17:14:27.057 159 15672.74 572.82 57156.39 88888.00 2003-06-08 17:14:28.057 159 15672.48 572.33 57157.12 88888.00 2003-06-08 17:14:29.057 159 15672.61 571.96 57156.52 88888.00 2003-06-08 17:14:30.057 159 15673.52 572.70 57155.78 88888.00 2003-06-08 17:14:31.057 159 15673.00 572.58 57156.39 88888.00 2003-06-08 17:14:32.057 159 15673.13 572.58 57156.52 88888.00 2003-06-08 17:14:33.057 159 15673.00 572.45 57157.00 88888.00 2003-06-08 17:14:34.057 159 15673.13 571.59 57155.90 88888.00 2003-06-08 17:14:35.057 159 15673.52 572.20 57156.27 88888.00 2003-06-08 17:14:36.057 159 15673.26 571.34 57156.27 88888.00 2003-06-08 17:14:37.057 159 15673.39 571.59 57156.52 88888.00 2003-06-08 17:14:38.057 159 15673.52 571.83 57156.27 88888.00 2003-06-08 17:14:39.057 159 15673.91 571.71 57156.76 88888.00 2003-06-08 17:14:40.057 159 15674.04 571.21 57156.76 88888.00 2003-06-08 17:14:41.057 159 15673.65 571.34 57156.27 88888.00 2003-06-08 17:14:42.057 159 15674.56 570.97 57156.64 88888.00 2003-06-08 17:14:43.057 159 15674.82 570.59 57157.12 88888.00 2003-06-08 17:14:44.057 159 15674.30 570.72 57156.76 88888.00 2003-06-08 17:14:45.057 159 15675.21 570.22 57156.76 88888.00 2003-06-08 17:14:46.057 159 15674.43 570.84 57156.88 88888.00 2003-06-08 17:14:47.057 159 15674.82 570.35 57156.52 88888.00 2003-06-08 17:14:48.057 159 15674.17 570.59 57156.88 88888.00 2003-06-08 17:14:49.057 159 15674.82 570.72 57157.00 88888.00 2003-06-08 17:14:50.057 159 15674.17 570.84 57157.00 88888.00 2003-06-08 17:14:51.057 159 15674.04 570.97 57157.49 88888.00 2003-06-08 17:14:52.057 159 15674.69 570.22 57156.88 88888.00 2003-06-08 17:14:53.057 159 15675.21 570.10 57157.74 88888.00 2003-06-08 17:14:54.057 159 15674.04 569.48 57157.25 88888.00 2003-06-08 17:14:55.057 159 15674.82 569.98 57157.37 88888.00 2003-06-08 17:14:56.057 159 15674.30 569.85 57157.61 88888.00 2003-06-08 17:14:57.057 159 15673.78 569.36 57156.88 88888.00 2003-06-08 17:14:58.057 159 15673.39 569.36 57157.49 88888.00 2003-06-08 17:14:59.057 159 15673.52 568.86 57157.74 88888.00 2003-06-08 17:15:00.057 159 15673.91 568.74 57156.27 88888.00 2003-06-08 17:15:01.057 159 15673.00 568.61 57157.61 88888.00 2003-06-08 17:15:02.057 159 15672.74 568.74 57156.88 88888.00 2003-06-08 17:15:03.057 159 15672.87 568.24 57158.35 88888.00 2003-06-08 17:15:04.057 159 15672.87 568.86 57157.74 88888.00 2003-06-08 17:15:05.057 159 15672.87 568.49 57158.10 88888.00 2003-06-08 17:15:06.057 159 15672.09 568.12 57157.86 88888.00 2003-06-08 17:15:07.057 159 15672.09 567.62 57157.37 88888.00 2003-06-08 17:15:08.057 159 15671.57 567.87 57157.61 88888.00 2003-06-08 17:15:09.057 159 15671.44 568.49 57157.98 88888.00 2003-06-08 17:15:10.057 159 15671.31 568.24 57157.61 88888.00 2003-06-08 17:15:11.057 159 15671.18 567.99 57157.61 88888.00 2003-06-08 17:15:12.057 159 15671.83 568.74 57156.88 88888.00 2003-06-08 17:15:13.057 159 15671.31 568.49 57157.37 88888.00 2003-06-08 17:15:14.057 159 15671.31 568.24 57157.61 88888.00 2003-06-08 17:15:15.057 159 15671.44 568.98 57157.25 88888.00 2003-06-08 17:15:16.057 159 15672.35 568.74 57157.61 88888.00 2003-06-08 17:15:17.057 159 15672.22 568.98 57157.98 88888.00 2003-06-08 17:15:18.057 159 15672.74 569.23 57157.25 88888.00 2003-06-08 17:15:19.057 159 15672.22 569.36 57157.61 88888.00 2003-06-08 17:15:20.057 159 15672.48 569.36 57157.86 88888.00 2003-06-08 17:15:21.057 159 15671.83 569.36 57158.10 88888.00 2003-06-08 17:15:22.057 159 15672.48 569.48 57157.61 88888.00 2003-06-08 17:15:23.057 159 15672.22 569.36 57157.61 88888.00 2003-06-08 17:15:24.057 159 15672.35 569.48 57158.35 88888.00 2003-06-08 17:15:25.057 159 15673.00 569.11 57158.23 88888.00 2003-06-08 17:15:26.057 159 15672.09 569.48 57158.59 88888.00 2003-06-08 17:15:27.057 159 15672.48 569.60 57157.86 88888.00 2003-06-08 17:15:28.057 159 15673.26 568.98 57158.35 88888.00 2003-06-08 17:15:29.057 159 15673.13 569.85 57158.35 88888.00 2003-06-08 17:15:30.057 159 15672.61 569.48 57159.32 88888.00 2003-06-08 17:15:31.056 159 15673.13 569.73 57158.59 88888.00 2003-06-08 17:15:32.056 159 15673.65 569.98 57158.59 88888.00 2003-06-08 17:15:33.056 159 15673.78 570.35 57158.35 88888.00 2003-06-08 17:15:34.056 159 15674.56 570.47 57157.49 88888.00 2003-06-08 17:15:35.056 159 15674.17 570.22 57158.47 88888.00 2003-06-08 17:15:36.056 159 15673.78 571.46 57157.74 88888.00 2003-06-08 17:15:37.056 159 15674.82 570.35 57158.59 88888.00 2003-06-08 17:15:38.056 159 15674.56 571.59 57158.10 88888.00 2003-06-08 17:15:39.056 159 15674.95 571.96 57158.84 88888.00 2003-06-08 17:15:40.056 159 15675.47 571.46 57158.59 88888.00 2003-06-08 17:15:41.056 159 15675.60 571.59 57157.74 88888.00 2003-06-08 17:15:42.056 159 15675.47 572.20 57158.84 88888.00 2003-06-08 17:15:43.056 159 15675.99 572.33 57158.96 88888.00 2003-06-08 17:15:44.056 159 15675.21 573.20 57158.84 88888.00 2003-06-08 17:15:45.056 159 15675.73 572.82 57158.71 88888.00 2003-06-08 17:15:46.056 159 15676.38 573.57 57159.32 88888.00 2003-06-08 17:15:47.056 159 15675.73 573.07 57158.84 88888.00 2003-06-08 17:15:48.056 159 15675.73 572.70 57158.84 88888.00 2003-06-08 17:15:49.056 159 15676.12 572.70 57159.08 88888.00 2003-06-08 17:15:50.056 159 15675.99 572.82 57158.84 88888.00 2003-06-08 17:15:51.056 159 15675.47 573.32 57158.84 88888.00 2003-06-08 17:15:52.056 159 15675.99 573.20 57158.96 88888.00 2003-06-08 17:15:53.056 159 15675.73 573.32 57158.23 88888.00 2003-06-08 17:15:54.056 159 15676.25 573.44 57158.47 88888.00 2003-06-08 17:15:55.056 159 15675.86 574.06 57158.71 88888.00 2003-06-08 17:15:56.056 159 15675.99 574.68 57158.35 88888.00 2003-06-08 17:15:57.056 159 15676.25 574.68 57158.10 88888.00 2003-06-08 17:15:58.056 159 15676.38 575.18 57157.37 88888.00 2003-06-08 17:15:59.056 159 15675.99 575.30 57157.98 88888.00 2003-06-08 17:16:00.056 159 15676.25 575.30 57158.59 88888.00 2003-06-08 17:16:01.056 159 15676.51 575.80 57157.86 88888.00 2003-06-08 17:16:02.056 159 15675.08 575.67 57158.35 88888.00 2003-06-08 17:16:03.056 159 15675.21 575.92 57157.98 88888.00 2003-06-08 17:16:04.056 159 15676.12 575.55 57158.23 88888.00 2003-06-08 17:16:05.056 159 15676.25 576.54 57159.45 88888.00 2003-06-08 17:16:06.056 159 15675.60 575.92 57159.20 88888.00 2003-06-08 17:16:07.056 159 15675.73 576.66 57159.20 88888.00 2003-06-08 17:16:08.056 159 15674.95 576.66 57159.32 88888.00 2003-06-08 17:16:09.056 159 15674.69 576.17 57159.32 88888.00 2003-06-08 17:16:10.056 159 15674.95 576.54 57159.82 88888.00 2003-06-08 17:16:11.056 159 15674.04 576.91 57159.32 88888.00 2003-06-08 17:16:12.056 159 15674.82 576.54 57159.69 88888.00 2003-06-08 17:16:13.056 159 15674.56 576.54 57159.82 88888.00 2003-06-08 17:16:14.056 159 15674.30 577.03 57159.32 88888.00 2003-06-08 17:16:15.056 159 15673.52 577.41 57159.94 88888.00 2003-06-08 17:16:16.056 159 15674.43 577.65 57160.18 88888.00 2003-06-08 17:16:17.056 159 15673.91 578.03 57159.82 88888.00 2003-06-08 17:16:18.056 159 15674.30 578.64 57159.69 88888.00 2003-06-08 17:16:19.056 159 15672.87 578.15 57159.82 88888.00 2003-06-08 17:16:20.056 159 15673.91 578.64 57160.30 88888.00 2003-06-08 17:16:21.056 159 15673.39 578.64 57159.82 88888.00 2003-06-08 17:16:22.056 159 15673.78 579.51 57159.82 88888.00 2003-06-08 17:16:23.056 159 15673.52 578.89 57160.30 88888.00 2003-06-08 17:16:24.056 159 15673.00 579.14 57160.67 88888.00 2003-06-08 17:16:25.056 159 15673.13 579.14 57159.94 88888.00 2003-06-08 17:16:26.056 159 15672.87 580.26 57160.18 88888.00 2003-06-08 17:16:27.056 159 15672.22 579.76 57160.06 88888.00 2003-06-08 17:16:28.056 159 15672.22 580.38 57159.45 88888.00 2003-06-08 17:16:29.056 159 15672.74 580.63 57159.82 88888.00 2003-06-08 17:16:30.056 159 15672.87 581.00 57159.45 88888.00 2003-06-08 17:16:31.056 159 15671.83 580.50 57159.94 88888.00 2003-06-08 17:16:32.056 159 15672.22 581.25 57159.94 88888.00 2003-06-08 17:16:33.056 159 15672.09 581.99 57159.45 88888.00 2003-06-08 17:16:34.056 159 15671.70 581.49 57159.94 88888.00 2003-06-08 17:16:35.056 159 15672.22 581.49 57159.57 88888.00 2003-06-08 17:16:36.056 159 15672.35 581.12 57159.57 88888.00 2003-06-08 17:16:37.056 159 15671.83 580.87 57159.82 88888.00 2003-06-08 17:16:38.056 159 15672.09 581.74 57159.57 88888.00 2003-06-08 17:16:39.056 159 15671.96 581.00 57160.30 88888.00 2003-06-08 17:16:40.056 159 15671.70 581.00 57159.82 88888.00 2003-06-08 17:16:41.056 159 15671.44 581.25 57159.20 88888.00 2003-06-08 17:16:42.056 159 15671.18 580.26 57159.32 88888.00 2003-06-08 17:16:43.056 159 15671.70 580.01 57159.32 88888.00 2003-06-08 17:16:44.056 159 15670.40 580.38 57159.45 88888.00 2003-06-08 17:16:45.056 159 15671.44 580.26 57159.69 88888.00 2003-06-08 17:16:46.056 159 15670.79 579.51 57159.57 88888.00 2003-06-08 17:16:47.056 159 15670.53 579.39 57159.08 88888.00 2003-06-08 17:16:48.056 159 15671.31 579.76 57159.20 88888.00 2003-06-08 17:16:49.056 159 15670.40 580.01 57159.20 88888.00 2003-06-08 17:16:50.056 159 15671.83 580.13 57159.32 88888.00 2003-06-08 17:16:51.056 159 15671.18 579.76 57159.57 88888.00 2003-06-08 17:16:52.056 159 15670.66 578.77 57159.45 88888.00 2003-06-08 17:16:53.056 159 15670.66 579.51 57158.96 88888.00 2003-06-08 17:16:54.056 159 15670.27 579.39 57160.06 88888.00 2003-06-08 17:16:55.056 159 15670.14 578.89 57159.20 88888.00 2003-06-08 17:16:56.056 159 15669.62 578.40 57159.69 88888.00 2003-06-08 17:16:57.056 159 15669.75 578.15 57159.32 88888.00 2003-06-08 17:16:58.056 159 15671.05 579.14 57160.06 88888.00 2003-06-08 17:16:59.056 159 15670.27 578.64 57159.82 88888.00 2003-06-08 17:17:00.056 159 15670.66 578.52 57159.94 88888.00 2003-06-08 17:17:01.056 159 15670.40 578.03 57160.30 88888.00 2003-06-08 17:17:02.056 159 15670.40 578.64 57159.82 88888.00 2003-06-08 17:17:03.056 159 15670.40 577.90 57159.94 88888.00 2003-06-08 17:17:04.056 159 15670.14 577.90 57160.43 88888.00 2003-06-08 17:17:05.056 159 15670.53 577.28 57160.55 88888.00 2003-06-08 17:17:06.056 159 15669.88 578.40 57160.55 88888.00 2003-06-08 17:17:07.056 159 15670.66 578.27 57160.43 88888.00 2003-06-08 17:17:08.056 159 15669.88 578.03 57160.18 88888.00 2003-06-08 17:17:09.056 159 15670.53 577.65 57159.82 88888.00 2003-06-08 17:17:10.056 159 15670.01 577.90 57160.18 88888.00 2003-06-08 17:17:11.056 159 15670.27 578.27 57159.57 88888.00 2003-06-08 17:17:12.056 159 15669.88 578.52 57160.67 88888.00 2003-06-08 17:17:13.056 159 15670.66 577.90 57160.67 88888.00 2003-06-08 17:17:14.056 159 15669.88 578.52 57160.79 88888.00 2003-06-08 17:17:15.056 159 15670.53 578.89 57160.79 88888.00 2003-06-08 17:17:16.056 159 15669.75 579.14 57160.43 88888.00 2003-06-08 17:17:17.056 159 15670.27 579.02 57159.94 88888.00 2003-06-08 17:17:18.056 159 15670.40 579.51 57160.67 88888.00 2003-06-08 17:17:19.056 159 15670.79 579.39 57160.30 88888.00 2003-06-08 17:17:20.056 159 15670.66 579.88 57159.82 88888.00 2003-06-08 17:17:21.056 159 15671.18 580.01 57160.67 88888.00 2003-06-08 17:17:22.056 159 15670.92 580.26 57160.30 88888.00 2003-06-08 17:17:23.056 159 15671.18 580.26 57160.06 88888.00 2003-06-08 17:17:24.056 159 15671.70 580.63 57160.06 88888.00 2003-06-08 17:17:25.056 159 15671.96 580.26 57160.79 88888.00 2003-06-08 17:17:26.056 159 15672.74 580.63 57160.43 88888.00 2003-06-08 17:17:27.056 159 15672.22 580.50 57160.91 88888.00 2003-06-08 17:17:28.056 159 15672.48 581.00 57160.79 88888.00 2003-06-08 17:17:29.056 159 15673.26 580.63 57160.06 88888.00 2003-06-08 17:17:30.056 159 15672.61 580.87 57161.28 88888.00 2003-06-08 17:17:31.056 159 15672.87 581.25 57160.67 88888.00 2003-06-08 17:17:32.056 159 15673.26 581.37 57160.55 88888.00 2003-06-08 17:17:33.056 159 15673.52 581.12 57161.04 88888.00 2003-06-08 17:17:34.056 159 15673.26 581.00 57161.04 88888.00 2003-06-08 17:17:35.056 159 15673.26 580.75 57161.28 88888.00 2003-06-08 17:17:36.056 159 15673.26 581.37 57161.16 88888.00 2003-06-08 17:17:37.056 159 15673.39 581.00 57161.28 88888.00 2003-06-08 17:17:38.056 159 15673.91 581.12 57161.65 88888.00 2003-06-08 17:17:39.056 159 15673.91 581.25 57161.65 88888.00 2003-06-08 17:17:40.056 159 15674.69 581.37 57161.41 88888.00 2003-06-08 17:17:41.056 159 15674.82 581.62 57161.53 88888.00 2003-06-08 17:17:42.056 159 15674.69 581.49 57161.53 88888.00 2003-06-08 17:17:43.056 159 15675.08 580.75 57161.53 88888.00 2003-06-08 17:17:44.056 159 15675.34 581.37 57161.04 88888.00 2003-06-08 17:17:45.056 159 15676.38 581.12 57161.53 88888.00 2003-06-08 17:17:46.056 159 15676.51 581.49 57162.38 88888.00 2003-06-08 17:17:47.056 159 15677.55 581.25 57162.26 88888.00 2003-06-08 17:17:48.056 159 15677.42 580.63 57162.50 88888.00 2003-06-08 17:17:49.056 159 15677.94 581.25 57162.26 88888.00 2003-06-08 17:17:50.056 159 15678.07 581.49 57162.26 88888.00 2003-06-08 17:17:51.056 159 15678.59 581.74 57163.24 88888.00 2003-06-08 17:17:52.056 159 15678.33 581.99 57162.99 88888.00 2003-06-08 17:17:53.056 159 15679.11 581.00 57162.87 88888.00 2003-06-08 17:17:54.056 159 15679.50 582.11 57163.12 88888.00 2003-06-08 17:17:55.056 159 15679.11 581.62 57164.21 88888.00 2003-06-08 17:17:56.056 159 15680.28 581.74 57163.73 88888.00 2003-06-08 17:17:57.056 159 15680.54 581.87 57163.97 88888.00 2003-06-08 17:17:58.056 159 15679.63 581.87 57164.58 88888.00 2003-06-08 17:17:59.056 159 15681.19 582.11 57164.83 88888.00 2003-06-08 17:18:00.056 159 15681.19 582.11 57164.21 88888.00 2003-06-08 17:18:01.056 159 15680.93 581.49 57164.34 88888.00 2003-06-08 17:18:02.056 159 15682.36 582.36 57164.83 88888.00 2003-06-08 17:18:03.056 159 15681.71 582.48 57165.07 88888.00 2003-06-08 17:18:04.056 159 15682.23 582.73 57164.71 88888.00 2003-06-08 17:18:05.056 159 15682.49 583.10 57165.93 88888.00 2003-06-08 17:18:06.056 159 15682.36 582.86 57165.56 88888.00 2003-06-08 17:18:07.056 159 15682.36 582.86 57165.93 88888.00 2003-06-08 17:18:08.056 159 15682.62 582.98 57166.30 88888.00 2003-06-08 17:18:09.056 159 15682.62 583.10 57165.44 88888.00 2003-06-08 17:18:10.056 159 15682.75 582.73 57165.93 88888.00 2003-06-08 17:18:11.056 159 15682.88 582.86 57166.66 88888.00 2003-06-08 17:18:12.056 159 15683.00 583.23 57166.54 88888.00 2003-06-08 17:18:13.056 159 15683.92 582.48 57166.66 88888.00 2003-06-08 17:18:14.056 159 15682.23 582.98 57166.79 88888.00 2003-06-08 17:18:15.056 159 15682.62 582.48 57167.27 88888.00 2003-06-08 17:18:16.056 159 15683.26 582.73 57165.93 88888.00 2003-06-08 17:18:17.056 159 15682.88 582.73 57167.03 88888.00 2003-06-08 17:18:18.056 159 15682.23 582.36 57167.76 88888.00 2003-06-08 17:18:19.056 159 15682.49 582.24 57167.27 88888.00 2003-06-08 17:18:20.056 159 15681.97 582.36 57167.52 88888.00 2003-06-08 17:18:21.056 159 15681.71 582.61 57167.52 88888.00 2003-06-08 17:18:22.056 159 15681.71 582.36 57168.25 88888.00 2003-06-08 17:18:23.056 159 15681.45 582.24 57168.38 88888.00 2003-06-08 17:18:24.056 159 15681.58 581.74 57167.39 88888.00 2003-06-08 17:18:25.056 159 15681.32 582.61 57167.64 88888.00 2003-06-08 17:18:26.056 159 15681.19 582.73 57167.64 88888.00 2003-06-08 17:18:27.056 159 15681.32 582.11 57168.01 88888.00 2003-06-08 17:18:28.056 159 15681.19 581.74 57168.38 88888.00 2003-06-08 17:18:29.056 159 15681.32 581.87 57168.13 88888.00 2003-06-08 17:18:30.056 159 15680.54 582.24 57168.25 88888.00 2003-06-08 17:18:31.056 159 15680.28 582.24 57168.86 88888.00 2003-06-08 17:18:32.056 159 15679.63 582.24 57168.62 88888.00 2003-06-08 17:18:33.056 159 15679.89 581.99 57168.38 88888.00 2003-06-08 17:18:34.056 159 15679.63 581.62 57168.13 88888.00 2003-06-08 17:18:35.056 159 15678.46 582.11 57167.88 88888.00 2003-06-08 17:18:36.056 159 15678.33 582.11 57168.13 88888.00 2003-06-08 17:18:37.056 159 15678.72 582.48 57168.25 88888.00 2003-06-08 17:18:38.056 159 15677.81 582.36 57168.13 88888.00 2003-06-08 17:18:39.056 159 15678.07 583.10 57168.25 88888.00 2003-06-08 17:18:40.056 159 15677.16 582.86 57168.50 88888.00 2003-06-08 17:18:41.056 159 15676.64 583.10 57167.88 88888.00 2003-06-08 17:18:42.056 159 15676.25 582.73 57167.03 88888.00 2003-06-08 17:18:43.056 159 15675.60 583.48 57167.88 88888.00 2003-06-08 17:18:44.056 159 15675.60 583.23 57167.39 88888.00 2003-06-08 17:18:45.056 159 15675.34 583.48 57168.13 88888.00 2003-06-08 17:18:46.056 159 15675.34 584.34 57167.27 88888.00 2003-06-08 17:18:47.056 159 15674.56 584.09 57167.39 88888.00 2003-06-08 17:18:48.056 159 15674.69 584.09 57167.15 88888.00 2003-06-08 17:18:49.056 159 15675.21 584.47 57167.27 88888.00 2003-06-08 17:18:50.056 159 15674.30 584.47 57166.66 88888.00 2003-06-08 17:18:51.056 159 15673.91 584.84 57167.64 88888.00 2003-06-08 17:18:52.056 159 15673.65 585.09 57167.15 88888.00 2003-06-08 17:18:53.056 159 15673.39 585.09 57167.64 88888.00 2003-06-08 17:18:54.056 159 15673.78 584.59 57167.39 88888.00 2003-06-08 17:18:55.056 159 15674.30 585.33 57167.03 88888.00 2003-06-08 17:18:56.056 159 15674.30 585.95 57166.42 88888.00 2003-06-08 17:18:57.056 159 15674.43 585.70 57167.03 88888.00 2003-06-08 17:18:58.056 159 15674.43 586.20 57166.66 88888.00 2003-06-08 17:18:59.056 159 15674.43 586.57 57167.15 88888.00 2003-06-08 17:19:00.056 159 15675.21 586.45 57166.91 88888.00 2003-06-08 17:19:01.056 159 15675.34 586.45 57166.54 88888.00 2003-06-08 17:19:02.056 159 15675.21 585.95 57167.15 88888.00 2003-06-08 17:19:03.056 159 15675.99 586.32 57166.17 88888.00 2003-06-08 17:19:04.056 159 15675.73 586.57 57167.03 88888.00 2003-06-08 17:19:05.056 159 15677.03 586.82 57166.42 88888.00 2003-06-08 17:19:06.056 159 15676.77 587.19 57167.52 88888.00 2003-06-08 17:19:07.056 159 15676.64 587.44 57167.03 88888.00 2003-06-08 17:19:08.056 159 15677.42 586.94 57166.79 88888.00 2003-06-08 17:19:09.056 159 15678.33 586.70 57166.66 88888.00 2003-06-08 17:19:10.056 159 15678.59 586.45 57166.30 88888.00 2003-06-08 17:19:11.056 159 15679.11 587.19 57167.15 88888.00 2003-06-08 17:19:12.056 159 15679.50 587.19 57166.66 88888.00 2003-06-08 17:19:13.056 159 15679.76 587.44 57166.91 88888.00 2003-06-08 17:19:14.056 159 15680.93 587.31 57167.64 88888.00 2003-06-08 17:19:15.056 159 15681.32 586.70 57167.03 88888.00 2003-06-08 17:19:16.056 159 15681.19 587.69 57167.15 88888.00 2003-06-08 17:19:17.056 159 15681.58 587.56 57167.39 88888.00 2003-06-08 17:19:18.056 159 15682.75 587.93 57167.03 88888.00 2003-06-08 17:19:19.056 159 15682.62 588.06 57167.27 88888.00 2003-06-08 17:19:20.056 159 15682.62 588.06 57167.64 88888.00 2003-06-08 17:19:21.056 159 15683.00 588.18 57167.27 88888.00 2003-06-08 17:19:22.056 159 15683.53 588.31 57168.25 88888.00 2003-06-08 17:19:23.056 159 15685.08 588.31 57168.25 88888.00 2003-06-08 17:19:24.056 159 15684.56 587.07 57168.13 88888.00 2003-06-08 17:19:25.056 159 15685.08 587.69 57168.13 88888.00 2003-06-08 17:19:26.056 159 15684.56 587.81 57167.39 88888.00 2003-06-08 17:19:27.056 159 15684.69 587.44 57168.62 88888.00 2003-06-08 17:19:28.056 159 15684.82 587.81 57168.98 88888.00 2003-06-08 17:19:29.056 159 15685.21 588.31 57169.11 88888.00 2003-06-08 17:19:30.056 159 15684.69 588.18 57169.23 88888.00 2003-06-08 17:19:31.056 159 15685.08 587.69 57168.50 88888.00 2003-06-08 17:19:32.056 159 15685.08 587.69 57168.62 88888.00 2003-06-08 17:19:33.056 159 15685.21 588.55 57168.98 88888.00 2003-06-08 17:19:34.056 159 15684.43 588.43 57169.47 88888.00 2003-06-08 17:19:35.056 159 15684.04 588.06 57168.98 88888.00 2003-06-08 17:19:36.056 159 15684.82 587.69 57169.47 88888.00 2003-06-08 17:19:37.056 159 15683.79 587.19 57169.72 88888.00 2003-06-08 17:19:38.056 159 15684.04 587.69 57168.98 88888.00 2003-06-08 17:19:39.056 159 15684.30 588.18 57168.98 88888.00 2003-06-08 17:19:40.056 159 15684.04 588.43 57169.60 88888.00 2003-06-08 17:19:41.056 159 15684.69 587.44 57170.09 88888.00 2003-06-08 17:19:42.056 159 15684.95 588.18 57169.72 88888.00 2003-06-08 17:19:43.056 159 15684.30 588.18 57169.72 88888.00 2003-06-08 17:19:44.056 159 15684.04 587.93 57169.96 88888.00 2003-06-08 17:19:45.056 159 15684.04 586.94 57169.84 88888.00 2003-06-08 17:19:46.056 159 15684.30 586.70 57170.21 88888.00 2003-06-08 17:19:47.056 159 15684.04 586.70 57169.96 88888.00 2003-06-08 17:19:48.056 159 15684.30 586.32 57169.72 88888.00 2003-06-08 17:19:49.056 159 15684.17 585.83 57169.60 88888.00 2003-06-08 17:19:50.056 159 15684.69 586.08 57170.33 88888.00 2003-06-08 17:19:51.056 159 15684.30 586.45 57170.21 88888.00 2003-06-08 17:19:52.056 159 15683.39 585.95 57170.70 88888.00 2003-06-08 17:19:53.056 159 15683.92 585.21 57169.47 88888.00 2003-06-08 17:19:54.056 159 15683.39 585.33 57169.47 88888.00 2003-06-08 17:19:55.056 159 15683.26 585.33 57169.72 88888.00 2003-06-08 17:19:56.056 159 15683.39 585.33 57169.84 88888.00 2003-06-08 17:19:57.056 159 15683.39 585.95 57169.84 88888.00 2003-06-08 17:19:58.056 159 15683.66 585.33 57170.09 88888.00 2003-06-08 17:19:59.056 159 15683.39 585.21 57170.82 88888.00 2003-06-08 17:20:00.056 159 15683.39 584.59 57170.57 88888.00 2003-06-08 17:20:01.056 159 15683.53 585.33 57170.45 88888.00 2003-06-08 17:20:02.056 159 15683.53 584.47 57170.33 88888.00 2003-06-08 17:20:03.056 159 15683.53 584.09 57170.21 88888.00 2003-06-08 17:20:04.056 159 15683.26 584.22 57169.60 88888.00 2003-06-08 17:20:05.056 159 15683.00 584.22 57170.70 88888.00 2003-06-08 17:20:06.056 159 15683.39 584.22 57170.21 88888.00 2003-06-08 17:20:07.056 159 15682.88 583.97 57170.21 88888.00 2003-06-08 17:20:08.056 159 15682.75 583.85 57170.09 88888.00 2003-06-08 17:20:09.056 159 15683.00 583.97 57170.45 88888.00 2003-06-08 17:20:10.056 159 15684.04 583.85 57170.21 88888.00 2003-06-08 17:20:11.056 159 15683.13 583.72 57170.09 88888.00 2003-06-08 17:20:12.056 159 15683.66 583.35 57169.72 88888.00 2003-06-08 17:20:13.056 159 15683.26 583.23 57170.21 88888.00 2003-06-08 17:20:14.056 159 15683.39 583.35 57169.72 88888.00 2003-06-08 17:20:15.056 159 15683.39 584.09 57170.09 88888.00 2003-06-08 17:20:16.056 159 15683.13 583.35 57170.09 88888.00 2003-06-08 17:20:17.056 159 15683.53 582.61 57169.72 88888.00 2003-06-08 17:20:18.056 159 15682.75 582.36 57169.84 88888.00 2003-06-08 17:20:19.056 159 15682.62 582.61 57169.96 88888.00 2003-06-08 17:20:20.056 159 15682.62 582.86 57169.60 88888.00 2003-06-08 17:20:21.056 159 15682.88 583.10 57169.47 88888.00 2003-06-08 17:20:22.056 159 15682.36 583.35 57169.96 88888.00 2003-06-08 17:20:23.056 159 15681.97 582.73 57169.84 88888.00 2003-06-08 17:20:24.056 159 15682.49 583.10 57169.84 88888.00 2003-06-08 17:20:25.056 159 15681.71 582.61 57169.72 88888.00 2003-06-08 17:20:26.056 159 15682.49 583.23 57169.60 88888.00 2003-06-08 17:20:27.056 159 15681.71 583.60 57169.96 88888.00 2003-06-08 17:20:28.056 159 15681.58 582.73 57169.35 88888.00 2003-06-08 17:20:29.056 159 15681.19 582.61 57169.23 88888.00 2003-06-08 17:20:30.056 159 15681.84 583.10 57168.98 88888.00 2003-06-08 17:20:31.056 159 15681.32 582.98 57169.35 88888.00 2003-06-08 17:20:32.056 159 15681.58 583.10 57168.98 88888.00 2003-06-08 17:20:33.056 159 15681.58 582.11 57169.11 88888.00 2003-06-08 17:20:34.056 159 15680.93 582.73 57169.35 88888.00 2003-06-08 17:20:35.056 159 15680.93 582.61 57169.60 88888.00 2003-06-08 17:20:36.056 159 15680.93 582.24 57169.11 88888.00 2003-06-08 17:20:37.056 159 15681.45 582.61 57168.74 88888.00 2003-06-08 17:20:38.056 159 15681.71 582.98 57168.86 88888.00 2003-06-08 17:20:39.056 159 15681.19 582.73 57168.86 88888.00 2003-06-08 17:20:40.056 159 15680.93 581.74 57168.86 88888.00 2003-06-08 17:20:41.056 159 15681.45 582.11 57168.98 88888.00 2003-06-08 17:20:42.056 159 15681.84 582.48 57169.11 88888.00 2003-06-08 17:20:43.056 159 15681.06 583.10 57168.74 88888.00 2003-06-08 17:20:44.056 159 15681.58 582.61 57168.98 88888.00 2003-06-08 17:20:45.056 159 15682.10 582.86 57168.62 88888.00 2003-06-08 17:20:46.056 159 15680.93 583.35 57168.50 88888.00 2003-06-08 17:20:47.056 159 15681.84 583.97 57168.98 88888.00 2003-06-08 17:20:48.056 159 15681.19 583.10 57168.98 88888.00 2003-06-08 17:20:49.056 159 15681.19 583.35 57168.50 88888.00 2003-06-08 17:20:50.056 159 15681.84 584.09 57168.74 88888.00 2003-06-08 17:20:51.056 159 15682.23 584.47 57169.23 88888.00 2003-06-08 17:20:52.056 159 15682.10 584.09 57169.35 88888.00 2003-06-08 17:20:53.056 159 15681.97 583.23 57168.98 88888.00 2003-06-08 17:20:54.056 159 15681.84 583.97 57168.74 88888.00 2003-06-08 17:20:55.056 159 15682.36 583.60 57169.11 88888.00 2003-06-08 17:20:56.056 159 15682.10 583.35 57168.74 88888.00 2003-06-08 17:20:57.056 159 15682.36 583.85 57169.11 88888.00 2003-06-08 17:20:58.056 159 15682.62 583.60 57168.62 88888.00 2003-06-08 17:20:59.056 159 15682.75 583.60 57168.50 88888.00 2003-06-08 17:21:00.056 159 15682.23 582.48 57169.35 88888.00 2003-06-08 17:21:01.056 159 15682.88 583.10 57169.72 88888.00 2003-06-08 17:21:02.056 159 15683.00 583.23 57168.74 88888.00 2003-06-08 17:21:03.056 159 15682.62 582.11 57169.72 88888.00 2003-06-08 17:21:04.056 159 15682.62 582.98 57169.23 88888.00 2003-06-08 17:21:05.056 159 15681.97 581.62 57169.60 88888.00 2003-06-08 17:21:06.056 159 15682.49 581.49 57169.23 88888.00 2003-06-08 17:21:07.056 159 15682.62 581.74 57169.23 88888.00 2003-06-08 17:21:08.056 159 15681.71 581.49 57169.23 88888.00 2003-06-08 17:21:09.056 159 15681.45 581.37 57169.96 88888.00 2003-06-08 17:21:10.056 159 15681.32 581.62 57169.35 88888.00 2003-06-08 17:21:11.056 159 15681.84 581.25 57168.74 88888.00 2003-06-08 17:21:12.056 159 15681.58 581.00 57169.47 88888.00 2003-06-08 17:21:13.056 159 15681.19 581.25 57169.96 88888.00 2003-06-08 17:21:14.056 159 15681.32 581.62 57168.74 88888.00 2003-06-08 17:21:15.056 159 15680.93 581.25 57169.23 88888.00 2003-06-08 17:21:16.056 159 15681.19 581.25 57169.11 88888.00 2003-06-08 17:21:17.056 159 15680.93 581.74 57169.23 88888.00 2003-06-08 17:21:18.056 159 15680.80 580.50 57169.47 88888.00 2003-06-08 17:21:19.056 159 15681.06 581.12 57169.60 88888.00 2003-06-08 17:21:20.056 159 15681.06 580.63 57168.98 88888.00 2003-06-08 17:21:21.056 159 15680.54 581.12 57169.47 88888.00 2003-06-08 17:21:22.056 159 15680.80 581.00 57169.35 88888.00 2003-06-08 17:21:23.056 159 15680.80 581.25 57169.60 88888.00 2003-06-08 17:21:24.056 159 15679.50 580.75 57169.35 88888.00 2003-06-08 17:21:25.056 159 15681.06 581.12 57169.35 88888.00 2003-06-08 17:21:26.056 159 15680.67 581.49 57168.98 88888.00 2003-06-08 17:21:27.056 159 15680.80 580.75 57169.84 88888.00 2003-06-08 17:21:28.056 159 15680.41 581.25 57168.98 88888.00 2003-06-08 17:21:29.056 159 15680.80 581.37 57169.11 88888.00 2003-06-08 17:21:30.056 159 15681.58 580.75 57168.50 88888.00 2003-06-08 17:21:31.056 159 15680.15 581.00 57168.98 88888.00 2003-06-08 17:21:32.056 159 15680.67 581.12 57168.74 88888.00 2003-06-08 17:21:33.056 159 15681.58 581.37 57168.74 88888.00 2003-06-08 17:21:34.056 159 15681.45 581.12 57168.86 88888.00 2003-06-08 17:21:35.056 159 15682.10 581.74 57169.60 88888.00 2003-06-08 17:21:36.056 159 15682.10 581.49 57169.47 88888.00 2003-06-08 17:21:37.056 159 15682.75 581.62 57169.47 88888.00 2003-06-08 17:21:38.056 159 15682.49 581.49 57169.47 88888.00 2003-06-08 17:21:39.056 159 15683.13 581.37 57169.23 88888.00 2003-06-08 17:21:40.056 159 15682.62 581.62 57169.23 88888.00 2003-06-08 17:21:41.056 159 15683.79 581.87 57169.23 88888.00 2003-06-08 17:21:42.056 159 15683.53 582.24 57169.35 88888.00 2003-06-08 17:21:43.056 159 15684.30 582.36 57169.96 88888.00 2003-06-08 17:21:44.056 159 15684.69 582.48 57169.23 88888.00 2003-06-08 17:21:45.056 159 15684.43 582.24 57169.35 88888.00 2003-06-08 17:21:46.056 159 15685.47 582.36 57169.72 88888.00 2003-06-08 17:21:47.056 159 15685.34 583.23 57169.84 88888.00 2003-06-08 17:21:48.056 159 15685.99 582.61 57170.70 88888.00 2003-06-08 17:21:49.056 159 15686.25 582.98 57169.72 88888.00 2003-06-08 17:21:50.056 159 15686.38 582.61 57170.33 88888.00 2003-06-08 17:21:51.056 159 15687.16 583.35 57171.19 88888.00 2003-06-08 17:21:52.056 159 15686.90 582.73 57170.57 88888.00 2003-06-08 17:21:53.056 159 15687.55 582.61 57170.70 88888.00 2003-06-08 17:21:54.056 159 15687.94 582.61 57170.82 88888.00 2003-06-08 17:21:55.056 159 15688.59 583.10 57171.06 88888.00 2003-06-08 17:21:56.056 159 15688.59 583.48 57170.57 88888.00 2003-06-08 17:21:57.056 159 15689.63 582.61 57171.55 88888.00 2003-06-08 17:21:58.056 159 15688.85 583.48 57171.43 88888.00 2003-06-08 17:21:59.056 159 15689.24 582.48 57172.16 88888.00 2003-06-08 17:22:00.056 159 15689.37 582.61 57171.55 88888.00 2003-06-08 17:22:01.056 159 15689.76 582.98 57171.80 88888.00 2003-06-08 17:22:02.056 159 15689.76 582.73 57171.92 88888.00 2003-06-08 17:22:03.056 159 15691.06 582.98 57172.16 88888.00 2003-06-08 17:22:04.056 159 15690.41 582.48 57172.41 88888.00 2003-06-08 17:22:05.056 159 15690.41 582.24 57172.29 88888.00 2003-06-08 17:22:06.056 159 15691.06 582.11 57172.65 88888.00 2003-06-08 17:22:07.056 159 15690.41 581.37 57173.39 88888.00 2003-06-08 17:22:08.056 159 15690.67 581.49 57173.39 88888.00 2003-06-08 17:22:09.056 159 15690.80 581.62 57173.27 88888.00 2003-06-08 17:22:10.056 159 15691.32 581.25 57173.63 88888.00 2003-06-08 17:22:11.056 159 15690.67 580.87 57174.00 88888.00 2003-06-08 17:22:12.056 159 15690.80 580.87 57174.12 88888.00 2003-06-08 17:22:13.056 159 15690.67 580.13 57174.00 88888.00 2003-06-08 17:22:14.056 159 15690.93 580.50 57173.75 88888.00 2003-06-08 17:22:15.056 159 15691.32 580.26 57173.63 88888.00 2003-06-08 17:22:16.056 159 15691.45 579.64 57174.00 88888.00 2003-06-08 17:22:17.056 159 15691.19 580.26 57174.12 88888.00 2003-06-08 17:22:18.056 159 15692.49 580.13 57173.88 88888.00 2003-06-08 17:22:19.056 159 15691.58 579.88 57174.61 88888.00 2003-06-08 17:22:20.056 159 15691.71 579.88 57174.49 88888.00 2003-06-08 17:22:21.056 159 15691.58 579.76 57174.86 88888.00 2003-06-08 17:22:22.056 159 15691.84 579.76 57174.98 88888.00 2003-06-08 17:22:23.056 159 15692.23 579.02 57174.49 88888.00 2003-06-08 17:22:24.056 159 15692.62 579.76 57174.98 88888.00 2003-06-08 17:22:25.056 159 15692.75 579.64 57175.10 88888.00 2003-06-08 17:22:26.056 159 15692.23 579.64 57175.95 88888.00 2003-06-08 17:22:27.056 159 15692.62 579.26 57175.22 88888.00 2003-06-08 17:22:28.056 159 15692.23 579.88 57175.46 88888.00 2003-06-08 17:22:29.056 159 15692.10 579.88 57175.59 88888.00 2003-06-08 17:22:30.056 159 15692.10 579.76 57175.71 88888.00 2003-06-08 17:22:31.056 159 15693.01 579.51 57175.83 88888.00 2003-06-08 17:22:32.056 159 15691.97 579.51 57175.46 88888.00 2003-06-08 17:22:33.056 159 15692.88 578.89 57176.20 88888.00 2003-06-08 17:22:34.056 159 15692.49 579.76 57175.83 88888.00 2003-06-08 17:22:35.056 159 15692.36 579.51 57175.95 88888.00 2003-06-08 17:22:36.056 159 15692.88 579.02 57175.71 88888.00 2003-06-08 17:22:37.056 159 15692.75 579.39 57176.32 88888.00 2003-06-08 17:22:38.056 159 15692.49 579.51 57175.59 88888.00 2003-06-08 17:22:39.056 159 15692.62 579.64 57176.44 88888.00 2003-06-08 17:22:40.056 159 15693.53 579.26 57176.57 88888.00 2003-06-08 17:22:41.056 159 15692.49 579.39 57176.69 88888.00 2003-06-08 17:22:42.056 159 15692.75 580.13 57176.57 88888.00 2003-06-08 17:22:43.056 159 15692.49 579.39 57176.32 88888.00 2003-06-08 17:22:44.056 159 15692.88 579.39 57177.18 88888.00 2003-06-08 17:22:45.056 159 15692.23 579.64 57176.08 88888.00 2003-06-08 17:22:46.056 159 15692.88 580.01 57176.20 88888.00 2003-06-08 17:22:47.056 159 15692.62 579.88 57176.44 88888.00 2003-06-08 17:22:48.056 159 15692.23 580.26 57176.93 88888.00 2003-06-08 17:22:49.056 159 15692.36 580.26 57176.81 88888.00 2003-06-08 17:22:50.056 159 15692.62 579.14 57175.95 88888.00 2003-06-08 17:22:51.056 159 15691.97 580.01 57177.18 88888.00 2003-06-08 17:22:52.056 159 15691.84 579.76 57176.57 88888.00 2003-06-08 17:22:53.056 159 15691.45 580.01 57176.81 88888.00 2003-06-08 17:22:54.056 159 15691.97 580.01 57175.95 88888.00 2003-06-08 17:22:55.056 159 15692.23 580.01 57177.05 88888.00 2003-06-08 17:22:56.056 159 15691.71 580.01 57176.44 88888.00 2003-06-08 17:22:57.056 159 15691.58 579.64 57175.83 88888.00 2003-06-08 17:22:58.056 159 15691.58 579.51 57176.69 88888.00 2003-06-08 17:22:59.056 159 15690.28 578.77 57177.05 88888.00 2003-06-08 17:23:00.056 159 15690.93 578.89 57176.32 88888.00 2003-06-08 17:23:01.056 159 15690.54 579.64 57176.44 88888.00 2003-06-08 17:23:02.056 159 15691.32 579.39 57176.57 88888.00 2003-06-08 17:23:03.056 159 15690.41 579.14 57176.81 88888.00 2003-06-08 17:23:04.056 159 15691.32 578.89 57176.93 88888.00 2003-06-08 17:23:05.056 159 15690.80 579.88 57175.95 88888.00 2003-06-08 17:23:06.056 159 15690.54 579.26 57176.08 88888.00 2003-06-08 17:23:07.056 159 15690.67 579.88 57176.20 88888.00 2003-06-08 17:23:08.056 159 15690.67 579.14 57176.20 88888.00 2003-06-08 17:23:09.056 159 15690.15 579.26 57175.71 88888.00 2003-06-08 17:23:10.056 159 15690.67 578.77 57176.57 88888.00 2003-06-08 17:23:11.056 159 15689.76 578.77 57176.93 88888.00 2003-06-08 17:23:12.056 159 15689.76 579.39 57175.83 88888.00 2003-06-08 17:23:13.056 159 15689.37 578.15 57176.44 88888.00 2003-06-08 17:23:14.056 159 15689.11 579.02 57175.83 88888.00 2003-06-08 17:23:15.056 159 15688.59 579.39 57176.32 88888.00 2003-06-08 17:23:16.056 159 15688.59 579.39 57175.83 88888.00 2003-06-08 17:23:17.056 159 15688.98 578.64 57176.32 88888.00 2003-06-08 17:23:18.056 159 15687.81 578.64 57176.69 88888.00 2003-06-08 17:23:19.056 159 15687.81 578.52 57176.44 88888.00 2003-06-08 17:23:20.056 159 15687.81 578.52 57176.20 88888.00 2003-06-08 17:23:21.056 159 15688.07 578.77 57175.34 88888.00 2003-06-08 17:23:22.056 159 15687.29 578.64 57176.08 88888.00 2003-06-08 17:23:23.056 159 15687.55 578.40 57175.83 88888.00 2003-06-08 17:23:24.056 159 15687.03 578.64 57175.95 88888.00 2003-06-08 17:23:25.056 159 15687.29 579.26 57175.71 88888.00 2003-06-08 17:23:26.056 159 15686.51 578.77 57176.20 88888.00 2003-06-08 17:23:27.056 159 15686.51 578.64 57176.69 88888.00 2003-06-08 17:23:28.056 159 15685.99 579.51 57175.95 88888.00 2003-06-08 17:23:29.056 159 15685.99 579.26 57175.95 88888.00 2003-06-08 17:23:30.056 159 15685.47 579.88 57176.20 88888.00 2003-06-08 17:23:31.056 159 15686.25 580.01 57176.44 88888.00 2003-06-08 17:23:32.056 159 15686.25 579.64 57175.59 88888.00 2003-06-08 17:23:33.056 159 15686.64 579.14 57175.95 88888.00 2003-06-08 17:23:34.056 159 15685.73 579.39 57175.83 88888.00 2003-06-08 17:23:35.056 159 15685.34 579.64 57175.95 88888.00 2003-06-08 17:23:36.056 159 15685.34 579.51 57175.59 88888.00 2003-06-08 17:23:37.056 159 15685.99 580.01 57175.59 88888.00 2003-06-08 17:23:38.056 159 15686.64 579.64 57175.59 88888.00 2003-06-08 17:23:39.056 159 15685.99 579.76 57175.59 88888.00 2003-06-08 17:23:40.056 159 15686.25 579.51 57175.59 88888.00 2003-06-08 17:23:41.056 159 15685.86 580.13 57175.22 88888.00 2003-06-08 17:23:42.056 159 15685.21 579.64 57175.59 88888.00 2003-06-08 17:23:43.056 159 15686.38 579.02 57175.10 88888.00 2003-06-08 17:23:44.056 159 15685.34 579.39 57175.46 88888.00 2003-06-08 17:23:45.056 159 15685.08 579.76 57175.34 88888.00 2003-06-08 17:23:46.056 159 15685.21 579.14 57175.22 88888.00 2003-06-08 17:23:47.056 159 15686.12 579.26 57175.34 88888.00 2003-06-08 17:23:48.056 159 15684.95 579.51 57175.59 88888.00 2003-06-08 17:23:49.056 159 15685.08 579.51 57175.46 88888.00 2003-06-08 17:23:50.056 159 15684.95 579.02 57175.83 88888.00 2003-06-08 17:23:51.056 159 15684.95 579.51 57175.95 88888.00 2003-06-08 17:23:52.056 159 15684.82 578.89 57174.86 88888.00 2003-06-08 17:23:53.056 159 15685.08 579.64 57174.73 88888.00 2003-06-08 17:23:54.056 159 15685.21 579.88 57175.22 88888.00 2003-06-08 17:23:55.056 159 15685.60 579.76 57175.34 88888.00 2003-06-08 17:23:56.056 159 15685.99 579.39 57175.46 88888.00 2003-06-08 17:23:57.056 159 15685.47 579.51 57175.59 88888.00 2003-06-08 17:23:58.056 159 15685.08 579.02 57175.71 88888.00 2003-06-08 17:23:59.056 159 15685.99 578.77 57175.83 88888.00 2003-06-08 17:24:00.056 159 15685.47 577.90 57175.59 88888.00 2003-06-08 17:24:01.056 159 15686.12 577.90 57176.08 88888.00 2003-06-08 17:24:02.056 159 15685.08 577.78 57175.34 88888.00 2003-06-08 17:24:03.056 159 15685.86 577.28 57175.34 88888.00 2003-06-08 17:24:04.056 159 15685.99 577.65 57175.59 88888.00 2003-06-08 17:24:05.056 159 15686.64 577.41 57176.44 88888.00 2003-06-08 17:24:06.056 159 15686.12 577.16 57175.71 88888.00 2003-06-08 17:24:07.056 159 15686.38 577.65 57175.46 88888.00 2003-06-08 17:24:08.056 159 15686.12 577.78 57175.59 88888.00 2003-06-08 17:24:09.056 159 15686.25 577.03 57175.83 88888.00 2003-06-08 17:24:10.056 159 15686.12 576.66 57175.83 88888.00 2003-06-08 17:24:11.056 159 15686.64 577.03 57175.83 88888.00 2003-06-08 17:24:12.056 159 15686.64 576.79 57175.83 88888.00 2003-06-08 17:24:13.056 159 15686.38 577.53 57175.59 88888.00 2003-06-08 17:24:14.056 159 15686.64 577.65 57175.59 88888.00 2003-06-08 17:24:15.056 159 15686.12 577.16 57175.83 88888.00 2003-06-08 17:24:16.056 159 15685.86 576.91 57176.32 88888.00 2003-06-08 17:24:17.056 159 15686.90 577.41 57176.32 88888.00 2003-06-08 17:24:18.056 159 15686.64 576.54 57176.20 88888.00 2003-06-08 17:24:19.056 159 15686.90 576.91 57176.20 88888.00 2003-06-08 17:24:20.056 159 15686.77 577.53 57176.69 88888.00 2003-06-08 17:24:21.056 159 15686.90 576.54 57176.69 88888.00 2003-06-08 17:24:22.056 159 15687.55 577.03 57176.32 88888.00 2003-06-08 17:24:23.056 159 15687.94 576.79 57175.83 88888.00 2003-06-08 17:24:24.056 159 15688.07 577.41 57176.32 88888.00 2003-06-08 17:24:25.056 159 15687.42 577.65 57176.32 88888.00 2003-06-08 17:24:26.056 159 15687.94 577.90 57176.44 88888.00 2003-06-08 17:24:27.056 159 15687.94 577.65 57176.93 88888.00 2003-06-08 17:24:28.056 159 15688.46 578.15 57176.81 88888.00 2003-06-08 17:24:29.056 159 15688.20 577.78 57176.69 88888.00 2003-06-08 17:24:30.056 159 15688.07 578.15 57176.57 88888.00 2003-06-08 17:24:31.056 159 15687.81 578.27 57176.57 88888.00 2003-06-08 17:24:32.056 159 15688.20 578.64 57176.32 88888.00 2003-06-08 17:24:33.056 159 15689.11 579.02 57176.69 88888.00 2003-06-08 17:24:34.056 159 15689.37 579.14 57176.32 88888.00 2003-06-08 17:24:35.056 159 15689.24 579.51 57176.81 88888.00 2003-06-08 17:24:36.056 159 15689.37 579.26 57177.05 88888.00 2003-06-08 17:24:37.056 159 15689.63 579.76 57177.18 88888.00 2003-06-08 17:24:38.056 159 15689.76 579.39 57176.69 88888.00 2003-06-08 17:24:39.056 159 15690.02 578.52 57176.69 88888.00 2003-06-08 17:24:40.056 159 15690.02 579.14 57177.66 88888.00 2003-06-08 17:24:41.056 159 15690.02 579.39 57177.18 88888.00 2003-06-08 17:24:42.056 159 15690.41 579.26 57177.66 88888.00 2003-06-08 17:24:43.056 159 15690.67 579.26 57177.79 88888.00 2003-06-08 17:24:44.056 159 15691.19 579.26 57178.16 88888.00 2003-06-08 17:24:45.056 159 15691.19 579.76 57177.42 88888.00 2003-06-08 17:24:46.056 159 15691.71 578.77 57176.93 88888.00 2003-06-08 17:24:47.056 159 15691.32 579.51 57177.79 88888.00 2003-06-08 17:24:48.056 159 15691.84 578.52 57177.54 88888.00 2003-06-08 17:24:49.056 159 15691.97 578.52 57177.91 88888.00 2003-06-08 17:24:50.056 159 15692.62 578.27 57177.18 88888.00 2003-06-08 17:24:51.056 159 15692.36 577.65 57177.42 88888.00 2003-06-08 17:24:53.056 159 15693.40 579.02 57178.03 88888.00 2003-06-08 17:24:54.056 159 15693.01 577.65 57178.52 88888.00 2003-06-08 17:24:55.056 159 15693.40 578.27 57178.40 88888.00 2003-06-08 17:24:56.056 159 15693.66 577.90 57178.28 88888.00 2003-06-08 17:24:57.056 159 15693.27 578.27 57179.13 88888.00 2003-06-08 17:24:58.056 159 15694.18 577.16 57178.40 88888.00 2003-06-08 17:24:59.056 159 15694.70 577.03 57178.64 88888.00 2003-06-08 17:25:00.056 159 15694.44 577.28 57179.25 88888.00 2003-06-08 17:25:01.056 159 15694.96 577.16 57178.52 88888.00 2003-06-08 17:25:02.056 159 15695.48 576.54 57178.52 88888.00 2003-06-08 17:25:03.056 159 15695.87 576.42 57178.77 88888.00 2003-06-08 17:25:04.056 159 15696.65 576.42 57178.64 88888.00 2003-06-08 17:25:05.056 159 15696.65 577.16 57179.01 88888.00 2003-06-08 17:25:06.056 159 15696.78 576.66 57179.38 88888.00 2003-06-08 17:25:07.056 159 15697.30 575.92 57179.50 88888.00 2003-06-08 17:25:08.056 159 15697.82 576.17 57179.87 88888.00 2003-06-08 17:25:09.056 159 15698.60 575.30 57180.11 88888.00 2003-06-08 17:25:10.056 159 15699.12 575.80 57179.62 88888.00 2003-06-08 17:25:11.056 159 15700.16 575.80 57179.50 88888.00 2003-06-08 17:25:12.056 159 15699.77 576.17 57180.11 88888.00 2003-06-08 17:25:13.056 159 15699.90 575.67 57180.23 88888.00 2003-06-08 17:25:14.056 159 15700.55 575.80 57180.97 88888.00 2003-06-08 17:25:15.056 159 15700.94 575.80 57181.09 88888.00 2003-06-08 17:25:16.056 159 15701.07 574.81 57180.97 88888.00 2003-06-08 17:25:17.056 159 15701.58 574.93 57181.09 88888.00 2003-06-08 17:25:18.056 159 15701.07 574.43 57181.09 88888.00 2003-06-08 17:25:19.056 159 15701.20 574.68 57181.09 88888.00 2003-06-08 17:25:20.056 159 15701.20 574.19 57181.09 88888.00 2003-06-08 17:25:21.056 159 15701.33 574.31 57181.58 88888.00 2003-06-08 17:25:22.056 159 15700.94 574.56 57181.82 88888.00 2003-06-08 17:25:23.056 159 15701.20 573.81 57181.82 88888.00 2003-06-08 17:25:24.056 159 15700.16 573.69 57181.95 88888.00 2003-06-08 17:25:25.056 159 15700.55 573.44 57181.46 88888.00 2003-06-08 17:25:26.056 159 15700.16 573.44 57182.55 88888.00 2003-06-08 17:25:27.056 159 15699.51 573.81 57182.31 88888.00 2003-06-08 17:25:28.056 159 15699.90 574.19 57182.55 88888.00 2003-06-08 17:25:29.056 159 15699.38 573.69 57181.82 88888.00 2003-06-08 17:25:30.056 159 15698.73 573.57 57182.55 88888.00 2003-06-08 17:25:31.056 159 15698.21 573.94 57182.68 88888.00 2003-06-08 17:25:32.056 159 15697.30 574.31 57181.70 88888.00 2003-06-08 17:25:33.056 159 15697.17 573.94 57182.07 88888.00 2003-06-08 17:25:34.056 159 15697.43 573.94 57182.31 88888.00 2003-06-08 17:25:35.056 159 15697.04 574.43 57181.95 88888.00 2003-06-08 17:25:36.056 159 15696.39 575.42 57182.43 88888.00 2003-06-08 17:25:37.056 159 15695.22 574.81 57181.82 88888.00 2003-06-08 17:25:38.056 159 15695.48 574.31 57181.70 88888.00 2003-06-08 17:25:39.056 159 15694.83 575.30 57182.07 88888.00 2003-06-08 17:25:40.056 159 15694.05 575.30 57181.09 88888.00 2003-06-08 17:25:41.056 159 15693.66 574.93 57181.09 88888.00 2003-06-08 17:25:42.056 159 15693.27 575.42 57181.82 88888.00 2003-06-08 17:25:43.056 159 15692.62 576.04 57180.84 88888.00 2003-06-08 17:25:44.056 159 15691.58 575.92 57180.84 88888.00 2003-06-08 17:25:45.056 159 15691.32 576.29 57181.33 88888.00 2003-06-08 17:25:46.056 159 15691.45 576.54 57180.36 88888.00 2003-06-08 17:25:47.056 159 15691.06 577.78 57180.48 88888.00 2003-06-08 17:25:48.056 159 15690.41 576.79 57180.11 88888.00 2003-06-08 17:25:49.056 159 15690.54 578.64 57179.99 88888.00 2003-06-08 17:25:50.056 159 15690.54 578.64 57179.62 88888.00 2003-06-08 17:25:51.056 159 15690.54 579.76 57179.87 88888.00 2003-06-08 17:25:52.056 159 15690.15 579.76 57179.01 88888.00 2003-06-08 17:25:53.056 159 15690.54 580.01 57179.13 88888.00 2003-06-08 17:25:54.056 159 15689.63 580.26 57178.89 88888.00 2003-06-08 17:25:55.056 159 15690.02 581.37 57179.13 88888.00 2003-06-08 17:25:56.056 159 15690.80 581.74 57180.11 88888.00 2003-06-08 17:25:57.056 159 15691.58 581.37 57179.13 88888.00 2003-06-08 17:25:58.056 159 15691.45 581.00 57179.38 88888.00 2003-06-08 17:25:59.056 159 15691.32 581.87 57179.01 88888.00 2003-06-08 17:26:00.056 159 15692.36 581.25 57179.50 88888.00 2003-06-08 17:26:01.056 159 15693.14 580.75 57179.38 88888.00 2003-06-08 17:26:02.056 159 15692.88 581.00 57179.62 88888.00 2003-06-08 17:26:03.056 159 15693.66 580.63 57178.64 88888.00 2003-06-08 17:26:04.056 159 15694.18 580.63 57179.13 88888.00 2003-06-08 17:26:05.056 159 15694.83 579.76 57178.89 88888.00 2003-06-08 17:26:06.056 159 15694.31 579.64 57178.77 88888.00 2003-06-08 17:26:07.056 159 15695.09 579.39 57178.77 88888.00 2003-06-08 17:26:08.056 159 15696.00 579.51 57179.38 88888.00 2003-06-08 17:26:09.056 159 15696.13 579.39 57179.75 88888.00 2003-06-08 17:26:10.056 159 15696.78 579.02 57179.13 88888.00 2003-06-08 17:26:11.056 159 15696.39 578.27 57178.77 88888.00 2003-06-08 17:26:12.056 159 15696.26 578.15 57179.50 88888.00 2003-06-08 17:26:13.056 159 15696.52 577.90 57179.01 88888.00 2003-06-08 17:26:14.056 159 15697.04 577.78 57179.87 88888.00 2003-06-08 17:26:15.056 159 15697.95 577.90 57179.38 88888.00 2003-06-08 17:26:16.056 159 15697.69 577.41 57179.62 88888.00 2003-06-08 17:26:17.056 159 15698.21 577.28 57179.38 88888.00 2003-06-08 17:26:18.056 159 15697.95 577.16 57179.62 88888.00 2003-06-08 17:26:19.056 159 15698.73 576.91 57179.01 88888.00 2003-06-08 17:26:20.056 159 15698.99 577.03 57179.01 88888.00 2003-06-08 17:26:21.056 159 15699.12 576.29 57179.50 88888.00 2003-06-08 17:26:22.056 159 15700.16 576.17 57179.75 88888.00 2003-06-08 17:26:23.056 159 15700.42 575.92 57179.87 88888.00 2003-06-08 17:26:24.056 159 15700.16 576.42 57180.11 88888.00 2003-06-08 17:26:25.056 159 15700.94 576.04 57179.87 88888.00 2003-06-08 17:26:26.056 159 15701.20 576.04 57179.99 88888.00 2003-06-08 17:26:27.056 159 15701.07 576.17 57180.11 88888.00 2003-06-08 17:26:28.056 159 15701.07 575.80 57180.60 88888.00 2003-06-08 17:26:29.056 159 15701.58 575.80 57179.75 88888.00 2003-06-08 17:26:30.056 159 15701.33 575.80 57180.97 88888.00 2003-06-08 17:26:31.056 159 15700.55 575.18 57180.72 88888.00 2003-06-08 17:26:32.056 159 15700.68 576.04 57180.72 88888.00 2003-06-08 17:26:33.056 159 15700.81 575.30 57180.36 88888.00 2003-06-08 17:26:34.056 159 15700.94 575.18 57180.60 88888.00 2003-06-08 17:26:35.056 159 15700.81 575.42 57180.97 88888.00 2003-06-08 17:26:36.056 159 15701.33 575.18 57181.21 88888.00 2003-06-08 17:26:37.056 159 15701.20 574.68 57181.09 88888.00 2003-06-08 17:26:38.056 159 15701.20 574.56 57181.46 88888.00 2003-06-08 17:26:39.056 159 15700.81 574.93 57180.72 88888.00 2003-06-08 17:26:40.056 159 15701.20 574.81 57180.97 88888.00 2003-06-08 17:26:41.056 159 15701.58 574.31 57180.97 88888.00 2003-06-08 17:26:42.056 159 15701.71 574.06 57181.82 88888.00 2003-06-08 17:26:43.056 159 15701.33 574.19 57181.33 88888.00 2003-06-08 17:26:44.056 159 15702.10 574.81 57181.95 88888.00 2003-06-08 17:26:45.056 159 15700.42 574.56 57181.70 88888.00 2003-06-08 17:26:46.056 159 15700.03 574.93 57182.07 88888.00 2003-06-08 17:26:47.056 159 15699.38 574.19 57181.95 88888.00 2003-06-08 17:26:48.056 159 15699.51 574.68 57181.33 88888.00 2003-06-08 17:26:49.056 159 15698.86 575.67 57181.46 88888.00 2003-06-08 17:26:50.056 159 15699.12 574.68 57181.46 88888.00 2003-06-08 17:26:51.056 159 15698.08 574.93 57181.82 88888.00 2003-06-08 17:26:53.056 159 15698.47 575.18 57181.82 88888.00 2003-06-08 17:26:54.056 159 15697.82 574.43 57181.46 88888.00 2003-06-08 17:26:55.056 159 15696.91 574.56 57181.70 88888.00 2003-06-08 17:26:56.056 159 15696.39 574.81 57181.82 88888.00 2003-06-08 17:26:57.056 159 15696.52 575.05 57181.70 88888.00 2003-06-08 17:26:58.056 159 15695.48 574.56 57180.84 88888.00 2003-06-08 17:26:59.056 159 15696.13 575.55 57180.60 88888.00 2003-06-08 17:27:00.056 159 15696.13 575.80 57181.09 88888.00 2003-06-08 17:27:01.056 159 15695.87 575.05 57180.84 88888.00 2003-06-08 17:27:02.056 159 15696.65 576.17 57180.84 88888.00 2003-06-08 17:27:03.056 159 15696.26 576.17 57180.84 88888.00 2003-06-08 17:27:04.056 159 15696.26 576.29 57180.48 88888.00 2003-06-08 17:27:05.056 159 15696.13 576.29 57179.99 88888.00 2003-06-08 17:27:06.056 159 15696.91 576.42 57179.99 88888.00 2003-06-08 17:27:07.056 159 15696.91 575.92 57179.75 88888.00 2003-06-08 17:27:08.056 159 15697.17 577.03 57180.11 88888.00 2003-06-08 17:27:09.056 159 15696.78 576.29 57180.36 88888.00 2003-06-08 17:27:10.056 159 15696.78 576.66 57179.62 88888.00 2003-06-08 17:27:11.056 159 15696.78 576.42 57179.87 88888.00 2003-06-08 17:27:12.056 159 15697.56 576.79 57179.38 88888.00 2003-06-08 17:27:13.056 159 15697.17 577.16 57179.62 88888.00 2003-06-08 17:27:14.056 159 15697.95 576.54 57179.50 88888.00 2003-06-08 17:27:15.056 159 15698.34 576.54 57179.87 88888.00 2003-06-08 17:27:16.056 159 15697.56 577.41 57179.62 88888.00 2003-06-08 17:27:17.056 159 15698.47 577.16 57179.50 88888.00 2003-06-08 17:27:18.056 159 15698.21 576.79 57179.87 88888.00 2003-06-08 17:27:19.056 159 15698.34 577.65 57179.75 88888.00 2003-06-08 17:27:20.056 159 15698.08 576.91 57179.99 88888.00 2003-06-08 17:27:21.056 159 15698.34 576.29 57179.87 88888.00 2003-06-08 17:27:22.056 159 15698.99 576.91 57179.01 88888.00 2003-06-08 17:27:23.056 159 15699.12 577.16 57179.50 88888.00 2003-06-08 17:27:24.056 159 15699.38 576.66 57179.25 88888.00 2003-06-08 17:27:25.056 159 15699.51 576.29 57179.38 88888.00 2003-06-08 17:27:26.056 159 15700.03 576.29 57179.50 88888.00 2003-06-08 17:27:27.056 159 15699.64 576.54 57179.87 88888.00 2003-06-08 17:27:28.056 159 15699.64 576.04 57179.62 88888.00 2003-06-08 17:27:29.056 159 15699.38 575.30 57179.75 88888.00 2003-06-08 17:27:30.056 159 15698.99 575.18 57179.01 88888.00 2003-06-08 17:27:31.056 159 15698.99 575.42 57179.99 88888.00 2003-06-08 17:27:32.056 159 15699.77 575.80 57179.01 88888.00 2003-06-08 17:27:33.056 159 15698.99 575.80 57179.38 88888.00 2003-06-08 17:27:34.056 159 15698.99 575.42 57179.01 88888.00 2003-06-08 17:27:35.056 159 15698.86 575.67 57179.38 88888.00 2003-06-08 17:27:36.056 159 15698.60 575.05 57179.38 88888.00 2003-06-08 17:27:37.056 159 15698.99 575.55 57179.25 88888.00 2003-06-08 17:27:38.056 159 15697.69 576.17 57179.01 88888.00 2003-06-08 17:27:39.056 159 15698.21 575.55 57179.13 88888.00 2003-06-08 17:27:40.056 159 15697.56 575.80 57179.25 88888.00 2003-06-08 17:27:41.056 159 15697.95 576.42 57179.25 88888.00 2003-06-08 17:27:42.056 159 15697.69 575.92 57178.77 88888.00 2003-06-08 17:27:43.056 159 15697.30 576.91 57179.62 88888.00 2003-06-08 17:27:44.056 159 15696.65 575.55 57179.25 88888.00 2003-06-08 17:27:45.056 159 15696.13 576.91 57179.38 88888.00 2003-06-08 17:27:46.056 159 15696.26 576.29 57179.50 88888.00 2003-06-08 17:27:47.056 159 15696.78 575.67 57178.89 88888.00 2003-06-08 17:27:48.056 159 15696.39 575.67 57178.52 88888.00 2003-06-08 17:27:49.056 159 15696.39 576.04 57178.77 88888.00 2003-06-08 17:27:50.056 159 15696.65 576.04 57179.38 88888.00 2003-06-08 17:27:51.056 159 15695.74 575.55 57178.52 88888.00 2003-06-08 17:27:52.056 159 15696.39 576.29 57178.52 88888.00 2003-06-08 17:27:53.056 159 15696.52 576.79 57179.13 88888.00 2003-06-08 17:27:54.056 159 15697.43 576.29 57178.64 88888.00 2003-06-08 17:27:55.056 159 15697.82 577.78 57178.89 88888.00 2003-06-08 17:27:56.056 159 15698.34 576.17 57179.38 88888.00 2003-06-08 17:27:57.056 159 15698.60 576.54 57179.01 88888.00 2003-06-08 17:27:58.056 159 15698.86 576.66 57179.62 88888.00 2003-06-08 17:27:59.056 159 15698.99 576.91 57178.52 88888.00 2003-06-08 17:28:00.056 159 15698.99 577.41 57179.13 88888.00 2003-06-08 17:28:01.056 159 15699.38 577.53 57178.77 88888.00 2003-06-08 17:28:02.056 159 15698.99 577.28 57178.77 88888.00 2003-06-08 17:28:03.056 159 15699.38 578.89 57178.77 88888.00 2003-06-08 17:28:04.056 159 15699.38 578.27 57178.64 88888.00 2003-06-08 17:28:05.056 159 15700.29 578.77 57179.13 88888.00 2003-06-08 17:28:06.056 159 15700.03 578.77 57179.01 88888.00 2003-06-08 17:28:07.056 159 15700.55 578.89 57179.50 88888.00 2003-06-08 17:28:08.056 159 15700.68 578.89 57179.75 88888.00 2003-06-08 17:28:09.056 159 15701.20 578.15 57179.13 88888.00 2003-06-08 17:28:10.056 159 15701.46 578.40 57179.87 88888.00 2003-06-08 17:28:11.056 159 15701.46 578.27 57178.89 88888.00 2003-06-08 17:28:12.056 159 15701.97 578.40 57179.38 88888.00 2003-06-08 17:28:13.056 159 15701.33 577.53 57179.87 88888.00 2003-06-08 17:28:14.056 159 15702.36 577.53 57180.11 88888.00 2003-06-08 17:28:15.056 159 15702.62 578.15 57179.87 88888.00 2003-06-08 17:28:16.056 159 15702.75 577.28 57179.99 88888.00 2003-06-08 17:28:17.056 159 15703.79 577.78 57179.62 88888.00 2003-06-08 17:28:18.056 159 15703.53 577.65 57180.48 88888.00 2003-06-08 17:28:19.056 159 15703.27 577.41 57180.23 88888.00 2003-06-08 17:28:20.056 159 15703.27 577.41 57179.99 88888.00 2003-06-08 17:28:21.056 159 15703.53 577.41 57179.99 88888.00 2003-06-08 17:28:22.056 159 15703.66 576.66 57180.36 88888.00 2003-06-08 17:28:23.056 159 15703.92 578.03 57180.11 88888.00 2003-06-08 17:28:24.056 159 15704.70 577.90 57180.72 88888.00 2003-06-08 17:28:25.056 159 15704.18 577.78 57180.97 88888.00 2003-06-08 17:28:26.056 159 15704.31 577.78 57181.09 88888.00 2003-06-08 17:28:27.056 159 15703.53 577.16 57181.09 88888.00 2003-06-08 17:28:28.056 159 15703.40 576.42 57180.97 88888.00 2003-06-08 17:28:29.056 159 15703.40 576.54 57180.97 88888.00 2003-06-08 17:28:30.056 159 15704.18 576.17 57180.97 88888.00 2003-06-08 17:28:31.056 159 15702.62 575.80 57181.21 88888.00 2003-06-08 17:28:32.056 159 15703.27 576.04 57180.72 88888.00 2003-06-08 17:28:33.056 159 15702.49 575.42 57180.48 88888.00 2003-06-08 17:28:34.056 159 15702.75 575.18 57180.97 88888.00 2003-06-08 17:28:35.056 159 15702.88 576.29 57181.09 88888.00 2003-06-08 17:28:36.056 159 15702.10 575.55 57180.84 88888.00 2003-06-08 17:28:37.056 159 15701.58 576.04 57180.48 88888.00 2003-06-08 17:28:38.056 159 15701.46 576.66 57180.48 88888.00 2003-06-08 17:28:39.056 159 15699.77 576.04 57180.60 88888.00 2003-06-08 17:28:40.056 159 15700.16 576.42 57180.36 88888.00 2003-06-08 17:28:41.056 159 15699.51 576.91 57179.13 88888.00 2003-06-08 17:28:42.056 159 15699.51 576.79 57179.50 88888.00 2003-06-08 17:28:43.056 159 15698.47 576.54 57180.60 88888.00 2003-06-08 17:28:44.056 159 15698.08 577.65 57180.23 88888.00 2003-06-08 17:28:45.056 159 15697.82 577.41 57179.38 88888.00 2003-06-08 17:28:46.056 159 15697.69 576.91 57179.87 88888.00 2003-06-08 17:28:47.056 159 15697.69 577.03 57178.89 88888.00 2003-06-08 17:28:48.056 159 15697.17 577.41 57179.13 88888.00 2003-06-08 17:28:49.056 159 15697.56 577.78 57179.25 88888.00 2003-06-08 17:28:50.056 159 15696.91 578.03 57178.64 88888.00 2003-06-08 17:28:51.056 159 15697.56 577.65 57178.40 88888.00 2003-06-08 17:28:53.056 159 15697.17 577.41 57178.28 88888.00 2003-06-08 17:28:54.056 159 15698.08 577.53 57178.40 88888.00 2003-06-08 17:28:55.056 159 15698.60 577.28 57177.79 88888.00 2003-06-08 17:28:56.056 159 15698.86 577.53 57177.54 88888.00 2003-06-08 17:28:57.056 159 15697.69 576.79 57178.28 88888.00 2003-06-08 17:28:58.056 159 15698.34 576.66 57177.42 88888.00 2003-06-08 17:28:59.056 159 15698.73 576.29 57177.42 88888.00 2003-06-08 17:29:00.056 159 15698.08 576.42 57177.30 88888.00 2003-06-08 17:29:01.056 159 15696.65 575.80 57177.18 88888.00 2003-06-08 17:29:02.056 159 15696.39 576.79 57177.66 88888.00 2003-06-08 17:29:03.056 159 15696.39 577.28 57177.30 88888.00 2003-06-08 17:29:04.056 159 15695.61 577.03 57176.69 88888.00 2003-06-08 17:29:05.056 159 15696.00 578.40 57176.69 88888.00 2003-06-08 17:29:06.056 159 15695.35 578.52 57177.30 88888.00 2003-06-08 17:29:07.056 159 15694.83 578.64 57176.57 88888.00 2003-06-08 17:29:08.056 159 15693.92 579.64 57176.20 88888.00 2003-06-08 17:29:09.056 159 15694.18 579.64 57176.32 88888.00 2003-06-08 17:29:10.056 159 15694.44 579.39 57176.57 88888.00 2003-06-08 17:29:11.056 159 15694.96 579.02 57176.20 88888.00 2003-06-08 17:29:12.056 159 15694.83 578.40 57177.05 88888.00 2003-06-08 17:29:13.056 159 15695.48 578.40 57176.20 88888.00 2003-06-08 17:29:14.056 159 15694.83 578.40 57175.95 88888.00 2003-06-08 17:29:15.056 159 15695.35 578.40 57175.95 88888.00 2003-06-08 17:29:16.056 159 15695.74 578.15 57176.20 88888.00 2003-06-08 17:29:17.056 159 15694.83 579.02 57176.20 88888.00 2003-06-08 17:29:18.056 159 15695.74 578.52 57175.83 88888.00 2003-06-08 17:29:19.056 159 15696.00 579.64 57175.59 88888.00 2003-06-08 17:29:20.056 159 15696.13 579.02 57176.20 88888.00 2003-06-08 17:29:21.056 159 15696.00 578.77 57176.32 88888.00 2003-06-08 17:29:22.056 159 15696.52 579.64 57175.95 88888.00 2003-06-08 17:29:23.056 159 15696.65 579.02 57176.32 88888.00 2003-06-08 17:29:24.056 159 15696.65 578.77 57175.46 88888.00 2003-06-08 17:29:25.056 159 15696.78 578.40 57175.83 88888.00 2003-06-08 17:29:26.056 159 15697.30 578.89 57176.08 88888.00 2003-06-08 17:29:27.056 159 15697.95 577.65 57176.44 88888.00 2003-06-08 17:29:28.056 159 15697.30 577.03 57176.08 88888.00 2003-06-08 17:29:29.056 159 15697.04 576.79 57176.81 88888.00 2003-06-08 17:29:30.056 159 15696.78 577.41 57175.59 88888.00 2003-06-08 17:29:31.056 159 15697.04 576.66 57176.81 88888.00 2003-06-08 17:29:32.056 159 15694.05 575.55 57177.54 88888.00 2003-06-08 17:29:33.056 159 15693.92 575.67 57178.40 88888.00 2003-06-08 17:29:34.056 159 15693.66 576.04 57177.66 88888.00 2003-06-08 17:29:35.056 159 15697.30 578.52 57176.44 88888.00 2003-06-08 17:29:36.056 159 15697.82 578.15 57176.57 88888.00 2003-06-08 17:29:37.056 159 15697.95 578.52 57176.69 88888.00 2003-06-08 17:29:38.056 159 15698.47 578.89 57176.57 88888.00 2003-06-08 17:29:39.056 159 15697.82 579.88 57176.81 88888.00 2003-06-08 17:29:40.056 159 15697.82 580.26 57176.69 88888.00 2003-06-08 17:29:41.056 159 15697.82 580.75 57175.95 88888.00 2003-06-08 17:29:42.056 159 15697.30 581.62 57176.44 88888.00 2003-06-08 17:29:43.056 159 15697.17 581.12 57176.08 88888.00 2003-06-08 17:29:44.056 159 15696.39 581.99 57176.44 88888.00 2003-06-08 17:29:45.056 159 15696.39 581.49 57176.08 88888.00 2003-06-08 17:29:46.056 159 15696.65 581.74 57176.69 88888.00 2003-06-08 17:29:47.056 159 15696.26 582.36 57176.32 88888.00 2003-06-08 17:29:48.056 159 15696.52 582.86 57175.95 88888.00 2003-06-08 17:29:49.056 159 15696.78 582.86 57176.44 88888.00 2003-06-08 17:29:50.056 159 15697.04 582.36 57176.57 88888.00 2003-06-08 17:29:51.056 159 15697.56 582.24 57176.32 88888.00 2003-06-08 17:29:52.056 159 15698.73 582.11 57176.32 88888.00 2003-06-08 17:29:53.056 159 15698.73 582.73 57176.57 88888.00 2003-06-08 17:29:54.056 159 15699.64 582.24 57176.08 88888.00 2003-06-08 17:29:55.056 159 15700.29 581.74 57176.20 88888.00 2003-06-08 17:29:56.056 159 15700.94 582.61 57176.57 88888.00 2003-06-08 17:29:57.056 159 15700.94 582.36 57176.08 88888.00 2003-06-08 17:29:58.056 159 15700.68 581.49 57175.46 88888.00 2003-06-08 17:29:59.056 159 15701.97 581.49 57175.95 88888.00 2003-06-08 17:30:00.056 159 15701.58 581.37 57175.83 88888.00 2003-06-08 17:30:01.056 159 15702.49 581.62 57177.42 88888.00 2003-06-08 17:30:02.056 159 15702.23 581.49 57176.44 88888.00 2003-06-08 17:30:03.056 159 15702.62 580.26 57176.32 88888.00 2003-06-08 17:30:04.056 159 15702.10 579.02 57176.81 88888.00 2003-06-08 17:30:05.056 159 15701.71 578.40 57176.32 88888.00 2003-06-08 17:30:06.056 159 15701.84 577.53 57177.18 88888.00 2003-06-08 17:30:07.056 159 15701.33 576.42 57177.42 88888.00 2003-06-08 17:30:08.056 159 15700.81 576.17 57176.93 88888.00 2003-06-08 17:30:09.056 159 15700.03 575.30 57176.69 88888.00 2003-06-08 17:30:10.056 159 15699.12 575.18 57176.81 88888.00 2003-06-08 17:30:11.056 159 15698.21 575.05 57176.81 88888.00 2003-06-08 17:30:12.056 159 15698.34 575.42 57175.95 88888.00 2003-06-08 17:30:13.056 159 15697.82 576.04 57176.69 88888.00 2003-06-08 17:30:14.056 159 15696.91 575.92 57176.44 88888.00 2003-06-08 17:30:15.056 159 15697.04 575.92 57176.44 88888.00 2003-06-08 17:30:16.056 159 15697.04 576.79 57176.57 88888.00 2003-06-08 17:30:17.056 159 15695.87 575.92 57175.46 88888.00 2003-06-08 17:30:18.056 159 15696.65 576.91 57174.86 88888.00 2003-06-08 17:30:19.056 159 15696.52 576.42 57175.34 88888.00 2003-06-08 17:30:20.056 159 15694.96 577.28 57175.59 88888.00 2003-06-08 17:30:21.056 159 15696.00 577.28 57174.61 88888.00 2003-06-08 17:30:22.056 159 15696.26 577.53 57173.51 88888.00 2003-06-08 17:30:23.056 159 15695.35 577.90 57174.24 88888.00 2003-06-08 17:30:24.056 159 15695.48 577.16 57174.36 88888.00 2003-06-08 17:30:25.056 159 15695.61 577.65 57174.00 88888.00 2003-06-08 17:30:26.056 159 15696.78 577.41 57173.51 88888.00 2003-06-08 17:30:27.056 159 15697.04 577.53 57174.61 88888.00 2003-06-08 17:30:28.056 159 15696.91 576.91 57174.49 88888.00 2003-06-08 17:30:29.056 159 15697.30 576.91 57174.24 88888.00 2003-06-08 17:30:30.056 159 15696.91 576.54 57173.75 88888.00 2003-06-08 17:30:31.056 159 15698.34 576.42 57174.73 88888.00 2003-06-08 17:30:32.056 159 15698.34 576.42 57174.61 88888.00 2003-06-08 17:30:33.056 159 15697.95 575.55 57173.63 88888.00 2003-06-08 17:30:34.056 159 15700.16 575.92 57174.24 88888.00 2003-06-08 17:30:35.056 159 15700.03 575.42 57174.49 88888.00 2003-06-08 17:30:36.056 159 15700.68 575.80 57173.88 88888.00 2003-06-08 17:30:37.056 159 15700.94 575.92 57175.10 88888.00 2003-06-08 17:30:38.056 159 15701.07 575.92 57174.73 88888.00 2003-06-08 17:30:39.056 159 15701.71 576.79 57174.73 88888.00 2003-06-08 17:30:40.056 159 15701.58 575.55 57174.61 88888.00 2003-06-08 17:30:41.056 159 15702.23 576.17 57175.22 88888.00 2003-06-08 17:30:42.056 159 15702.10 575.67 57174.86 88888.00 2003-06-08 17:30:43.056 159 15701.46 574.81 57174.73 88888.00 2003-06-08 17:30:44.056 159 15701.84 574.93 57174.61 88888.00 2003-06-08 17:30:45.056 159 15701.97 574.68 57174.86 88888.00 2003-06-08 17:30:46.056 159 15702.62 574.81 57175.46 88888.00 2003-06-08 17:30:47.056 159 15702.36 573.81 57175.59 88888.00 2003-06-08 17:30:48.056 159 15702.10 573.57 57175.10 88888.00 2003-06-08 17:30:49.056 159 15702.36 573.81 57175.34 88888.00 2003-06-08 17:30:50.056 159 15701.97 573.57 57175.71 88888.00 2003-06-08 17:30:51.056 159 15702.10 573.94 57175.46 88888.00 2003-06-08 17:30:53.056 159 15702.36 574.68 57176.08 88888.00 2003-06-08 17:30:54.056 159 15701.46 574.56 57175.59 88888.00 2003-06-08 17:30:55.056 159 15700.94 576.04 57176.20 88888.00 2003-06-08 17:30:56.056 159 15701.33 576.54 57175.59 88888.00 2003-06-08 17:30:57.056 159 15701.07 576.66 57175.95 88888.00 2003-06-08 17:30:58.056 159 15700.42 577.16 57175.22 88888.00 2003-06-08 17:30:59.056 159 15699.90 577.03 57175.10 88888.00 2003-06-08 17:31:00.056 159 15700.81 578.15 57174.98 88888.00 2003-06-08 17:31:01.056 159 15700.42 578.15 57175.34 88888.00 2003-06-08 17:31:02.056 159 15700.03 578.27 57175.34 88888.00 2003-06-08 17:31:03.056 159 15699.90 578.77 57174.98 88888.00 2003-06-08 17:31:04.056 159 15698.99 579.14 57174.49 88888.00 2003-06-08 17:31:05.056 159 15698.86 579.88 57175.34 88888.00 2003-06-08 17:31:06.056 159 15698.60 580.50 57175.10 88888.00 2003-06-08 17:31:07.056 159 15697.95 580.13 57174.73 88888.00 2003-06-08 17:31:08.056 159 15698.21 580.87 57174.24 88888.00 2003-06-08 17:31:09.056 159 15697.69 580.01 57174.36 88888.00 2003-06-08 17:31:10.056 159 15697.17 581.12 57174.24 88888.00 2003-06-08 17:31:11.056 159 15696.00 580.75 57173.63 88888.00 2003-06-08 17:31:12.056 159 15696.00 580.63 57173.51 88888.00 2003-06-08 17:31:13.056 159 15695.48 580.63 57173.14 88888.00 2003-06-08 17:31:14.056 159 15695.74 580.63 57173.51 88888.00 2003-06-08 17:31:15.056 159 15695.48 580.75 57173.63 88888.00 2003-06-08 17:31:16.056 159 15694.44 581.12 57173.14 88888.00 2003-06-08 17:31:17.056 159 15694.70 580.75 57172.77 88888.00 2003-06-08 17:31:18.056 159 15694.31 581.00 57172.90 88888.00 2003-06-08 17:31:19.056 159 15693.92 581.37 57173.14 88888.00 2003-06-08 17:31:20.056 159 15693.66 581.00 57173.14 88888.00 2003-06-08 17:31:21.056 159 15693.92 581.00 57172.29 88888.00 2003-06-08 17:31:22.056 159 15693.40 580.87 57172.53 88888.00 2003-06-08 17:31:23.056 159 15692.75 580.63 57172.04 88888.00 2003-06-08 17:31:24.056 159 15691.58 581.37 57172.29 88888.00 2003-06-08 17:31:25.056 159 15692.23 580.87 57172.29 88888.00 2003-06-08 17:31:26.056 159 15692.10 581.12 57171.92 88888.00 2003-06-08 17:31:27.056 159 15691.32 581.00 57172.65 88888.00 2003-06-08 17:31:28.056 159 15691.58 581.25 57171.92 88888.00 2003-06-08 17:31:29.056 159 15691.19 581.00 57171.92 88888.00 2003-06-08 17:31:30.056 159 15691.45 580.01 57171.43 88888.00 2003-06-08 17:31:31.056 159 15692.23 580.50 57171.68 88888.00 2003-06-08 17:31:32.056 159 15691.84 579.88 57171.43 88888.00 2003-06-08 17:31:33.056 159 15691.19 579.88 57171.92 88888.00 2003-06-08 17:31:34.056 159 15692.23 579.51 57171.43 88888.00 2003-06-08 17:31:35.056 159 15691.45 579.39 57170.94 88888.00 2003-06-08 17:31:36.056 159 15691.45 578.89 57170.70 88888.00 2003-06-08 17:31:37.056 159 15690.93 579.26 57171.31 88888.00 2003-06-08 17:31:38.056 159 15690.80 578.77 57171.19 88888.00 2003-06-08 17:31:39.056 159 15690.02 579.02 57170.45 88888.00 2003-06-08 17:31:40.056 159 15690.28 578.89 57170.45 88888.00 2003-06-08 17:31:41.056 159 15689.89 578.89 57170.21 88888.00 2003-06-08 17:31:42.056 159 15689.37 579.51 57170.33 88888.00 2003-06-08 17:31:43.056 159 15688.59 579.14 57171.06 88888.00 2003-06-08 17:31:44.056 159 15687.94 579.26 57170.21 88888.00 2003-06-08 17:31:45.056 159 15687.81 579.14 57169.72 88888.00 2003-06-08 17:31:46.056 159 15687.81 579.39 57170.09 88888.00 2003-06-08 17:31:47.056 159 15686.64 579.26 57169.72 88888.00 2003-06-08 17:31:48.056 159 15686.12 578.89 57169.84 88888.00 2003-06-08 17:31:49.056 159 15685.73 579.64 57170.21 88888.00 2003-06-08 17:31:50.056 159 15685.47 579.64 57169.23 88888.00 2003-06-08 17:31:51.056 159 15685.21 579.39 57168.98 88888.00 2003-06-08 17:31:52.056 159 15685.86 579.51 57168.86 88888.00 2003-06-08 17:31:53.056 159 15686.12 580.01 57168.86 88888.00 2003-06-08 17:31:54.056 159 15685.86 580.01 57168.86 88888.00 2003-06-08 17:31:55.056 159 15686.25 579.88 57168.74 88888.00 2003-06-08 17:31:56.056 159 15685.99 579.88 57168.62 88888.00 2003-06-08 17:31:57.056 159 15685.73 580.01 57168.25 88888.00 2003-06-08 17:31:58.056 159 15686.25 580.13 57168.50 88888.00 2003-06-08 17:31:59.056 159 15685.73 580.01 57168.01 88888.00 2003-06-08 17:32:00.056 159 15685.60 579.76 57168.38 88888.00 2003-06-08 17:32:01.056 159 15686.25 580.63 57168.50 88888.00 2003-06-08 17:32:02.056 159 15686.38 581.00 57168.62 88888.00 2003-06-08 17:32:03.056 159 15686.90 580.87 57168.38 88888.00 2003-06-08 17:32:04.056 159 15687.42 580.87 57167.88 88888.00 2003-06-08 17:32:05.056 159 15686.77 581.62 57168.38 88888.00 2003-06-08 17:32:06.056 159 15686.77 580.87 57167.76 88888.00 2003-06-08 17:32:07.056 159 15686.77 581.00 57167.88 88888.00 2003-06-08 17:32:08.056 159 15687.29 580.63 57168.38 88888.00 2003-06-08 17:32:09.056 159 15687.29 580.87 57168.13 88888.00 2003-06-08 17:32:10.056 159 15687.55 580.38 57168.62 88888.00 2003-06-08 17:32:11.056 159 15687.68 579.64 57167.64 88888.00 2003-06-08 17:32:12.056 159 15688.20 579.26 57167.88 88888.00 2003-06-08 17:32:13.056 159 15688.33 578.89 57168.01 88888.00 2003-06-08 17:32:14.056 159 15688.59 578.27 57168.01 88888.00 2003-06-08 17:32:15.056 159 15689.24 577.78 57167.88 88888.00 2003-06-08 17:32:16.056 159 15688.85 577.28 57168.74 88888.00 2003-06-08 17:32:17.056 159 15688.85 577.78 57168.01 88888.00 2003-06-08 17:32:18.056 159 15689.76 575.80 57168.13 88888.00 2003-06-08 17:32:19.056 159 15688.07 576.17 57168.74 88888.00 2003-06-08 17:32:20.056 159 15688.33 576.04 57168.01 88888.00 2003-06-08 17:32:21.056 159 15688.46 575.92 57168.13 88888.00 2003-06-08 17:32:22.056 159 15689.11 575.92 57168.01 88888.00 2003-06-08 17:32:23.056 159 15688.07 575.92 57168.50 88888.00 2003-06-08 17:32:24.056 159 15688.46 575.30 57168.50 88888.00 2003-06-08 17:32:25.056 159 15688.07 575.18 57168.01 88888.00 2003-06-08 17:32:26.056 159 15687.42 574.81 57168.25 88888.00 2003-06-08 17:32:27.056 159 15687.42 575.30 57167.88 88888.00 2003-06-08 17:32:28.056 159 15686.90 574.81 57168.86 88888.00 2003-06-08 17:32:29.056 159 15686.25 575.30 57167.88 88888.00 2003-06-08 17:32:30.056 159 15685.99 575.92 57168.01 88888.00 2003-06-08 17:32:31.056 159 15685.47 575.55 57167.52 88888.00 2003-06-08 17:32:32.056 159 15685.47 576.29 57167.64 88888.00 2003-06-08 17:32:33.056 159 15684.82 576.04 57167.52 88888.00 2003-06-08 17:32:34.056 159 15684.69 576.54 57167.03 88888.00 2003-06-08 17:32:35.056 159 15683.79 577.16 57167.39 88888.00 2003-06-08 17:32:36.056 159 15683.66 577.28 57167.88 88888.00 2003-06-08 17:32:37.056 159 15683.26 577.65 57167.27 88888.00 2003-06-08 17:32:38.056 159 15683.13 577.78 57167.27 88888.00 2003-06-08 17:32:39.056 159 15682.36 577.78 57166.79 88888.00 2003-06-08 17:32:40.056 159 15683.26 578.27 57166.91 88888.00 2003-06-08 17:32:41.056 159 15683.00 578.15 57166.17 88888.00 2003-06-08 17:32:42.056 159 15682.49 577.53 57167.15 88888.00 2003-06-08 17:32:43.056 159 15683.13 577.28 57166.42 88888.00 2003-06-08 17:32:44.056 159 15683.66 577.03 57166.17 88888.00 2003-06-08 17:32:45.056 159 15683.39 576.66 57166.79 88888.00 2003-06-08 17:32:46.056 159 15683.39 576.54 57166.66 88888.00 2003-06-08 17:32:47.056 159 15682.75 575.80 57166.17 88888.00 2003-06-08 17:32:48.056 159 15683.39 575.42 57165.20 88888.00 2003-06-08 17:32:49.056 159 15682.88 575.05 57166.30 88888.00 2003-06-08 17:32:50.056 159 15682.88 575.42 57166.42 88888.00 2003-06-08 17:32:51.056 159 15682.23 575.67 57166.17 88888.00 2003-06-08 17:32:53.056 159 15681.97 574.81 57166.05 88888.00 2003-06-08 17:32:54.056 159 15681.97 574.93 57166.17 88888.00 2003-06-08 17:32:55.056 159 15681.84 575.30 57165.80 88888.00 2003-06-08 17:32:56.056 159 15681.84 574.81 57165.93 88888.00 2003-06-08 17:32:57.056 159 15681.19 575.05 57165.44 88888.00 2003-06-08 17:32:58.056 159 15681.84 574.93 57165.32 88888.00 2003-06-08 17:32:59.056 159 15681.58 575.42 57165.68 88888.00 2003-06-08 17:33:00.056 159 15682.23 575.05 57165.56 88888.00 2003-06-08 17:33:01.056 159 15682.75 575.55 57165.56 88888.00 2003-06-08 17:33:02.056 159 15681.84 574.81 57165.68 88888.00 2003-06-08 17:33:03.056 159 15682.10 575.05 57165.56 88888.00 2003-06-08 17:33:04.056 159 15682.62 575.30 57165.07 88888.00 2003-06-08 17:33:05.056 159 15682.75 575.67 57165.68 88888.00 2003-06-08 17:33:06.056 159 15681.84 575.55 57164.95 88888.00 2003-06-08 17:33:07.056 159 15682.36 575.92 57165.80 88888.00 2003-06-08 17:33:08.056 159 15683.00 575.55 57165.80 88888.00 2003-06-08 17:33:09.056 159 15682.10 576.29 57165.20 88888.00 2003-06-08 17:33:10.056 159 15682.75 576.17 57164.95 88888.00 2003-06-08 17:33:11.056 159 15681.71 576.29 57164.83 88888.00 2003-06-08 17:33:12.056 159 15682.88 576.42 57165.44 88888.00 2003-06-08 17:33:13.056 159 15682.75 576.42 57164.58 88888.00 2003-06-08 17:33:14.056 159 15682.62 576.79 57165.07 88888.00 2003-06-08 17:33:15.056 159 15683.00 576.79 57164.58 88888.00 2003-06-08 17:33:16.056 159 15683.13 576.66 57164.83 88888.00 2003-06-08 17:33:17.056 159 15683.00 576.66 57164.95 88888.00 2003-06-08 17:33:18.056 159 15683.79 576.91 57163.97 88888.00 2003-06-08 17:33:19.056 159 15684.69 576.66 57164.34 88888.00 2003-06-08 17:33:20.056 159 15685.08 576.79 57164.71 88888.00 2003-06-08 17:33:21.056 159 15685.47 576.91 57164.83 88888.00 2003-06-08 17:33:22.056 159 15686.25 576.54 57165.07 88888.00 2003-06-08 17:33:23.056 159 15686.38 577.03 57165.32 88888.00 2003-06-08 17:33:24.056 159 15687.55 576.54 57164.95 88888.00 2003-06-08 17:33:25.056 159 15686.90 576.54 57164.46 88888.00 2003-06-08 17:33:26.056 159 15687.81 576.42 57164.95 88888.00 2003-06-08 17:33:27.056 159 15687.81 575.55 57165.68 88888.00 2003-06-08 17:33:28.056 159 15688.33 575.55 57165.07 88888.00 2003-06-08 17:33:29.056 159 15688.85 575.42 57165.32 88888.00 2003-06-08 17:33:30.056 159 15688.46 575.42 57165.32 88888.00 2003-06-08 17:33:31.056 159 15688.85 575.55 57165.56 88888.00 2003-06-08 17:33:32.056 159 15688.98 574.68 57165.44 88888.00 2003-06-08 17:33:33.056 159 15687.94 574.19 57165.93 88888.00 2003-06-08 17:33:34.056 159 15688.85 573.69 57165.56 88888.00 2003-06-08 17:33:35.056 159 15688.07 573.44 57165.20 88888.00 2003-06-08 17:33:36.056 159 15687.68 573.32 57165.44 88888.00 2003-06-08 17:33:37.056 159 15687.81 572.95 57164.83 88888.00 2003-06-08 17:33:38.056 159 15687.03 572.82 57165.80 88888.00 2003-06-08 17:33:39.056 159 15686.25 573.20 57165.32 88888.00 2003-06-08 17:33:40.056 159 15686.51 573.07 57165.44 88888.00 2003-06-08 17:33:41.056 159 15685.86 573.44 57165.44 88888.00 2003-06-08 17:33:42.056 159 15685.60 573.07 57165.56 88888.00 2003-06-08 17:33:43.056 159 15686.38 574.06 57165.93 88888.00 2003-06-08 17:33:44.056 159 15685.34 573.81 57165.20 88888.00 2003-06-08 17:33:45.056 159 15685.73 573.44 57165.56 88888.00 2003-06-08 17:33:46.056 159 15685.99 574.93 57165.32 88888.00 2003-06-08 17:33:47.056 159 15686.25 574.31 57165.44 88888.00 2003-06-08 17:33:48.056 159 15685.99 574.43 57165.20 88888.00 2003-06-08 17:33:49.056 159 15685.99 574.68 57164.71 88888.00 2003-06-08 17:33:50.056 159 15687.29 574.81 57165.80 88888.00 2003-06-08 17:33:51.056 159 15687.42 574.93 57165.20 88888.00 2003-06-08 17:33:52.056 159 15687.29 575.05 57165.20 88888.00 2003-06-08 17:33:53.056 159 15688.07 574.31 57165.32 88888.00 2003-06-08 17:33:54.056 159 15688.07 574.56 57165.56 88888.00 2003-06-08 17:33:55.056 159 15688.98 574.43 57165.68 88888.00 2003-06-08 17:33:56.056 159 15688.59 574.31 57165.68 88888.00 2003-06-08 17:33:57.056 159 15689.63 573.94 57165.32 88888.00 2003-06-08 17:33:58.056 159 15689.50 573.69 57165.93 88888.00 2003-06-08 17:33:59.056 159 15690.15 573.81 57165.44 88888.00 2003-06-08 17:34:00.056 159 15690.02 573.69 57165.80 88888.00 2003-06-08 17:34:01.056 159 15689.76 573.81 57165.80 88888.00 2003-06-08 17:34:02.056 159 15690.15 573.20 57166.30 88888.00 2003-06-08 17:34:03.056 159 15690.15 573.20 57166.30 88888.00 2003-06-08 17:34:04.056 159 15690.93 573.57 57166.30 88888.00 2003-06-08 17:34:05.056 159 15690.67 573.32 57166.30 88888.00 2003-06-08 17:34:06.056 159 15690.28 573.32 57166.79 88888.00 2003-06-08 17:34:07.056 159 15690.67 574.19 57166.05 88888.00 2003-06-08 17:34:08.056 159 15690.80 574.31 57166.42 88888.00 2003-06-08 17:34:09.056 159 15690.93 574.43 57166.17 88888.00 2003-06-08 17:34:10.056 159 15690.02 575.30 57166.54 88888.00 2003-06-08 17:34:11.056 159 15691.06 575.30 57166.05 88888.00 2003-06-08 17:34:12.056 159 15690.80 575.67 57166.54 88888.00 2003-06-08 17:34:13.056 159 15691.06 575.42 57166.30 88888.00 2003-06-08 17:34:14.056 159 15691.06 575.80 57166.17 88888.00 2003-06-08 17:34:15.056 159 15692.36 575.42 57166.42 88888.00 2003-06-08 17:34:16.056 159 15692.49 575.67 57166.30 88888.00 2003-06-08 17:34:17.056 159 15692.62 575.42 57166.79 88888.00 2003-06-08 17:34:18.056 159 15692.49 576.04 57166.54 88888.00 2003-06-08 17:34:19.056 159 15693.79 576.79 57166.17 88888.00 2003-06-08 17:34:20.056 159 15693.92 576.17 57166.79 88888.00 2003-06-08 17:34:21.056 159 15693.92 575.80 57166.79 88888.00 2003-06-08 17:34:22.056 159 15694.83 576.04 57166.17 88888.00 2003-06-08 17:34:23.056 159 15695.35 575.55 57166.30 88888.00 2003-06-08 17:34:24.056 159 15695.87 575.67 57166.66 88888.00 2003-06-08 17:34:25.056 159 15696.39 575.05 57166.79 88888.00 2003-06-08 17:34:26.056 159 15696.52 575.05 57166.79 88888.00 2003-06-08 17:34:27.056 159 15696.52 575.05 57167.52 88888.00 2003-06-08 17:34:28.056 159 15696.91 573.81 57166.91 88888.00 2003-06-08 17:34:29.056 159 15697.43 572.70 57167.27 88888.00 2003-06-08 17:34:30.056 159 15697.17 572.95 57167.15 88888.00 2003-06-08 17:34:31.056 159 15697.43 572.82 57167.27 88888.00 2003-06-08 17:34:32.056 159 15697.56 572.70 57167.15 88888.00 2003-06-08 17:34:33.056 159 15697.69 572.58 57168.01 88888.00 2003-06-08 17:34:34.056 159 15697.82 572.45 57167.15 88888.00 2003-06-08 17:34:35.056 159 15698.08 571.71 57168.01 88888.00 2003-06-08 17:34:36.056 159 15698.08 572.08 57167.39 88888.00 2003-06-08 17:34:37.056 159 15699.12 572.95 57167.64 88888.00 2003-06-08 17:34:38.056 159 15698.99 573.07 57167.76 88888.00 2003-06-08 17:34:39.056 159 15698.86 572.45 57167.39 88888.00 2003-06-08 17:34:40.056 159 15699.38 572.82 57168.25 88888.00 2003-06-08 17:34:41.056 159 15698.86 574.31 57168.01 88888.00 2003-06-08 17:34:42.056 159 15699.25 574.19 57168.13 88888.00 2003-06-08 17:34:43.056 159 15698.99 575.30 57168.01 88888.00 2003-06-08 17:34:44.056 159 15700.16 575.18 57167.52 88888.00 2003-06-08 17:34:45.056 159 15699.51 575.55 57168.62 88888.00 2003-06-08 17:34:46.056 159 15699.90 575.80 57169.60 88888.00 2003-06-08 17:34:47.056 159 15699.90 575.42 57168.25 88888.00 2003-06-08 17:34:48.056 159 15699.64 575.55 57168.01 88888.00 2003-06-08 17:34:49.056 159 15700.68 575.18 57168.50 88888.00 2003-06-08 17:34:50.056 159 15700.16 575.18 57168.62 88888.00 2003-06-08 17:34:51.056 159 15700.94 575.42 57168.98 88888.00 2003-06-08 17:34:53.056 159 15701.07 575.30 57168.74 88888.00 2003-06-08 17:34:54.056 159 15701.07 575.42 57169.23 88888.00 2003-06-08 17:34:55.056 159 15700.55 575.30 57168.62 88888.00 2003-06-08 17:34:56.056 159 15701.33 574.68 57169.72 88888.00 2003-06-08 17:34:57.056 159 15701.07 575.05 57169.84 88888.00 2003-06-08 17:34:58.056 159 15700.42 573.81 57170.09 88888.00 2003-06-08 17:34:59.056 159 15700.42 573.20 57170.09 88888.00 2003-06-08 17:35:00.056 159 15701.33 572.70 57170.57 88888.00 2003-06-08 17:35:01.056 159 15701.33 572.33 57169.96 88888.00 2003-06-08 17:35:02.056 159 15701.33 572.58 57169.96 88888.00 2003-06-08 17:35:03.056 159 15701.58 571.96 57169.60 88888.00 2003-06-08 17:35:04.056 159 15700.94 572.08 57170.21 88888.00 2003-06-08 17:35:05.056 159 15701.07 571.21 57169.96 88888.00 2003-06-08 17:35:06.056 159 15701.20 571.59 57170.33 88888.00 2003-06-08 17:35:07.056 159 15700.94 570.84 57170.82 88888.00 2003-06-08 17:35:08.056 159 15700.81 570.47 57170.57 88888.00 2003-06-08 17:35:09.056 159 15701.58 570.10 57170.70 88888.00 2003-06-08 17:35:10.056 159 15701.07 570.10 57171.06 88888.00 2003-06-08 17:35:11.056 159 15701.58 570.35 57170.33 88888.00 2003-06-08 17:35:12.056 159 15701.07 569.60 57170.21 88888.00 2003-06-08 17:35:13.056 159 15701.97 569.11 57170.57 88888.00 2003-06-08 17:35:14.056 159 15701.71 570.22 57171.06 88888.00 2003-06-08 17:35:15.056 159 15701.58 570.22 57170.57 88888.00 2003-06-08 17:35:16.056 159 15702.36 569.85 57169.96 88888.00 2003-06-08 17:35:17.056 159 15702.36 569.73 57170.21 88888.00 2003-06-08 17:35:18.056 159 15702.36 569.98 57169.47 88888.00 2003-06-08 17:35:19.056 159 15702.62 569.48 57170.57 88888.00 2003-06-08 17:35:20.056 159 15702.62 569.48 57170.45 88888.00 2003-06-08 17:35:21.056 159 15702.10 569.85 57169.96 88888.00 2003-06-08 17:35:22.056 159 15703.40 570.22 57170.82 88888.00 2003-06-08 17:35:23.056 159 15701.71 570.47 57169.72 88888.00 2003-06-08 17:35:24.056 159 15701.46 569.85 57170.21 88888.00 2003-06-08 17:35:25.056 159 15701.71 570.10 57170.33 88888.00 2003-06-08 17:35:26.056 159 15702.36 570.84 57170.09 88888.00 2003-06-08 17:35:27.056 159 15701.71 570.84 57170.09 88888.00 2003-06-08 17:35:28.056 159 15701.07 570.22 57170.45 88888.00 2003-06-08 17:35:29.056 159 15701.33 570.84 57170.33 88888.00 2003-06-08 17:35:30.056 159 15701.20 570.59 57169.84 88888.00 2003-06-08 17:35:31.056 159 15701.07 571.71 57169.96 88888.00 2003-06-08 17:35:32.056 159 15701.33 571.71 57170.21 88888.00 2003-06-08 17:35:33.056 159 15701.33 572.20 57170.09 88888.00 2003-06-08 17:35:34.056 159 15701.71 572.82 57169.96 88888.00 2003-06-08 17:35:35.056 159 15701.58 573.69 57169.96 88888.00 2003-06-08 17:35:36.056 159 15702.10 573.20 57170.21 88888.00 2003-06-08 17:35:37.056 159 15702.23 573.69 57170.57 88888.00 2003-06-08 17:35:38.056 159 15703.01 573.94 57170.33 88888.00 2003-06-08 17:35:39.056 159 15703.27 574.19 57170.21 88888.00 2003-06-08 17:35:40.056 159 15701.97 575.05 57170.57 88888.00 2003-06-08 17:35:41.056 159 15703.01 574.68 57169.72 88888.00 2003-06-08 17:35:42.056 159 15703.53 574.93 57169.60 88888.00 2003-06-08 17:35:43.056 159 15703.01 573.94 57170.09 88888.00 2003-06-08 17:35:44.056 159 15703.40 574.56 57170.09 88888.00 2003-06-08 17:35:45.056 159 15703.66 574.19 57170.09 88888.00 2003-06-08 17:35:46.056 159 15703.40 574.31 57170.45 88888.00 2003-06-08 17:35:47.056 159 15704.05 574.19 57170.94 88888.00 2003-06-08 17:35:48.056 159 15705.48 574.19 57170.45 88888.00 2003-06-08 17:35:49.056 159 15705.48 573.44 57170.70 88888.00 2003-06-08 17:35:50.056 159 15706.91 572.82 57170.57 88888.00 2003-06-08 17:35:51.056 159 15706.13 571.96 57170.57 88888.00 2003-06-08 17:35:52.056 159 15706.78 571.96 57170.94 88888.00 2003-06-08 17:35:53.056 159 15707.95 571.71 57170.94 88888.00 2003-06-08 17:35:54.056 159 15707.56 570.84 57170.94 88888.00 2003-06-08 17:35:55.056 159 15707.56 569.98 57171.43 88888.00 2003-06-08 17:35:56.056 159 15708.47 570.10 57171.80 88888.00 2003-06-08 17:35:57.056 159 15708.73 568.98 57171.55 88888.00 2003-06-08 17:35:58.056 159 15708.34 568.98 57171.80 88888.00 2003-06-08 17:35:59.056 159 15708.60 567.99 57172.29 88888.00 2003-06-08 17:36:00.056 159 15708.08 567.75 57171.80 88888.00 2003-06-08 17:36:01.056 159 15708.86 567.87 57172.16 88888.00 2003-06-08 17:36:02.056 159 15707.82 567.25 57171.68 88888.00 2003-06-08 17:36:03.056 159 15707.56 566.01 57172.16 88888.00 2003-06-08 17:36:04.056 159 15706.78 566.63 57172.90 88888.00 2003-06-08 17:36:05.056 159 15707.17 566.63 57171.92 88888.00 2003-06-08 17:36:06.056 159 15706.91 566.63 57172.41 88888.00 2003-06-08 17:36:07.056 159 15706.65 567.00 57172.29 88888.00 2003-06-08 17:36:08.056 159 15706.65 566.51 57172.77 88888.00 2003-06-08 17:36:09.056 159 15706.13 566.14 57171.92 88888.00 2003-06-08 17:36:10.056 159 15706.52 565.76 57171.55 88888.00 2003-06-08 17:36:11.056 159 15706.00 566.14 57172.53 88888.00 2003-06-08 17:36:12.056 159 15705.74 566.26 57172.53 88888.00 2003-06-08 17:36:13.056 159 15705.87 565.76 57172.41 88888.00 2003-06-08 17:36:14.056 159 15705.35 565.76 57172.90 88888.00 2003-06-08 17:36:15.056 159 15705.22 566.51 57172.77 88888.00 2003-06-08 17:36:16.056 159 15705.61 565.76 57172.16 88888.00 2003-06-08 17:36:17.056 159 15705.61 566.01 57172.29 88888.00 2003-06-08 17:36:18.056 159 15704.96 566.26 57172.04 88888.00 2003-06-08 17:36:19.056 159 15704.83 566.51 57172.90 88888.00 2003-06-08 17:36:20.056 159 15704.44 566.63 57171.68 88888.00 2003-06-08 17:36:21.056 159 15705.09 566.38 57171.80 88888.00 2003-06-08 17:36:22.056 159 15704.44 566.88 57172.16 88888.00 2003-06-08 17:36:23.056 159 15704.44 566.14 57172.41 88888.00 2003-06-08 17:36:24.056 159 15704.96 567.00 57172.29 88888.00 2003-06-08 17:36:25.056 159 15704.70 568.49 57172.04 88888.00 2003-06-08 17:36:26.056 159 15705.74 568.24 57172.53 88888.00 2003-06-08 17:36:27.056 159 15706.26 567.99 57172.16 88888.00 2003-06-08 17:36:28.056 159 15706.13 568.74 57171.43 88888.00 2003-06-08 17:36:29.056 159 15706.39 567.75 57172.16 88888.00 2003-06-08 17:36:30.056 159 15706.39 567.50 57172.04 88888.00 2003-06-08 17:36:31.056 159 15706.78 567.99 57172.16 88888.00 2003-06-08 17:36:32.056 159 15706.13 568.37 57171.68 88888.00 2003-06-08 17:36:33.056 159 15706.26 567.87 57171.92 88888.00 2003-06-08 17:36:34.056 159 15706.78 568.24 57172.16 88888.00 2003-06-08 17:36:35.056 159 15707.43 568.98 57171.92 88888.00 2003-06-08 17:36:36.056 159 15707.30 568.86 57171.92 88888.00 2003-06-08 17:36:37.056 159 15708.21 568.98 57171.92 88888.00 2003-06-08 17:36:38.056 159 15708.73 568.98 57171.68 88888.00 2003-06-08 17:36:39.056 159 15708.73 568.74 57171.43 88888.00 2003-06-08 17:36:40.056 159 15709.77 568.74 57171.92 88888.00 2003-06-08 17:36:41.056 159 15709.77 568.61 57172.29 88888.00 2003-06-08 17:36:42.056 159 15710.68 568.61 57172.29 88888.00 2003-06-08 17:36:43.056 159 15710.42 568.86 57172.53 88888.00 2003-06-08 17:36:44.056 159 15710.94 568.74 57171.55 88888.00 2003-06-08 17:36:45.056 159 15712.37 568.37 57172.04 88888.00 2003-06-08 17:36:46.056 159 15711.59 568.98 57172.41 88888.00 2003-06-08 17:36:47.056 159 15711.33 569.11 57172.16 88888.00 2003-06-08 17:36:48.056 159 15711.72 568.12 57172.41 88888.00 2003-06-08 17:36:49.056 159 15711.33 567.87 57172.53 88888.00 2003-06-08 17:36:50.056 159 15712.11 568.12 57172.53 88888.00 2003-06-08 17:36:51.056 159 15712.50 567.37 57172.53 88888.00 2003-06-08 17:36:52.056 159 15713.41 567.87 57172.77 88888.00 2003-06-08 17:36:53.056 159 15713.41 567.00 57172.90 88888.00 2003-06-08 17:36:54.056 159 15714.06 566.26 57172.90 88888.00 2003-06-08 17:36:55.056 159 15713.93 565.64 57173.39 88888.00 2003-06-08 17:36:56.056 159 15714.97 565.64 57173.27 88888.00 2003-06-08 17:36:57.056 159 15715.23 564.40 57173.02 88888.00 2003-06-08 17:36:58.056 159 15715.62 563.41 57173.39 88888.00 2003-06-08 17:36:59.056 159 15715.88 562.79 57173.75 88888.00 2003-06-08 17:37:00.056 159 15716.01 562.67 57173.51 88888.00 2003-06-08 17:37:01.056 159 15716.14 561.80 57173.14 88888.00 2003-06-08 17:37:02.056 159 15715.75 561.68 57174.24 88888.00 2003-06-08 17:37:03.056 159 15715.49 561.18 57173.88 88888.00 2003-06-08 17:37:04.056 159 15714.97 561.43 57173.88 88888.00 2003-06-08 17:37:05.056 159 15714.19 561.18 57174.49 88888.00 2003-06-08 17:37:06.056 159 15713.28 560.56 57174.00 88888.00 2003-06-08 17:37:07.056 159 15712.63 560.81 57173.51 88888.00 2003-06-08 17:37:08.056 159 15712.63 561.18 57173.88 88888.00 2003-06-08 17:37:09.056 159 15712.89 561.18 57174.24 88888.00 2003-06-08 17:37:10.056 159 15713.41 561.43 57173.88 88888.00 2003-06-08 17:37:11.056 159 15712.50 561.68 57174.49 88888.00 2003-06-08 17:37:12.056 159 15712.63 562.30 57174.12 88888.00 2003-06-08 17:37:13.056 159 15711.72 562.42 57173.88 88888.00 2003-06-08 17:37:14.056 159 15712.11 562.79 57174.12 88888.00 2003-06-08 17:37:15.056 159 15711.98 562.54 57174.12 88888.00 2003-06-08 17:37:16.056 159 15711.72 562.92 57173.63 88888.00 2003-06-08 17:37:17.056 159 15711.33 563.53 57174.49 88888.00 2003-06-08 17:37:18.056 159 15711.98 563.91 57173.88 88888.00 2003-06-08 17:37:19.056 159 15710.81 564.40 57174.00 88888.00 2003-06-08 17:37:20.056 159 15711.72 564.53 57174.12 88888.00 2003-06-08 17:37:21.056 159 15711.20 565.27 57174.12 88888.00 2003-06-08 17:37:22.056 159 15710.55 565.64 57174.12 88888.00 2003-06-08 17:37:23.056 159 15710.16 565.64 57174.00 88888.00 2003-06-08 17:37:24.056 159 15709.77 565.76 57173.75 88888.00 2003-06-08 17:37:25.056 159 15708.73 565.02 57173.88 88888.00 2003-06-08 17:37:26.056 159 15708.21 565.27 57173.63 88888.00 2003-06-08 17:37:27.056 159 15707.95 565.02 57173.27 88888.00 2003-06-08 17:37:28.056 159 15707.56 565.52 57174.24 88888.00 2003-06-08 17:37:29.056 159 15707.04 565.27 57173.63 88888.00 2003-06-08 17:37:30.056 159 15707.56 565.64 57173.14 88888.00 2003-06-08 17:37:31.056 159 15707.17 565.89 57173.14 88888.00 2003-06-08 17:37:32.056 159 15706.78 566.26 57173.14 88888.00 2003-06-08 17:37:33.056 159 15706.65 565.76 57172.53 88888.00 2003-06-08 17:37:34.056 159 15706.91 566.01 57172.65 88888.00 2003-06-08 17:37:35.056 159 15707.43 566.26 57172.90 88888.00 2003-06-08 17:37:36.056 159 15707.30 565.02 57172.41 88888.00 2003-06-08 17:37:37.056 159 15707.56 565.39 57172.53 88888.00 2003-06-08 17:37:38.056 159 15707.17 565.89 57172.16 88888.00 2003-06-08 17:37:39.056 159 15707.30 564.90 57172.41 88888.00 2003-06-08 17:37:40.056 159 15708.86 565.76 57173.02 88888.00 2003-06-08 17:37:41.056 159 15710.03 565.64 57172.77 88888.00 2003-06-08 17:37:42.056 159 15709.38 565.52 57172.29 88888.00 2003-06-08 17:37:43.056 159 15709.64 565.76 57172.90 88888.00 2003-06-08 17:37:44.056 159 15710.03 566.26 57172.16 88888.00 2003-06-08 17:37:45.056 159 15710.68 566.01 57172.29 88888.00 2003-06-08 17:37:46.056 159 15710.16 565.89 57172.53 88888.00 2003-06-08 17:37:47.056 159 15710.68 566.51 57171.92 88888.00 2003-06-08 17:37:48.056 159 15710.55 564.65 57172.41 88888.00 2003-06-08 17:37:49.056 159 15710.16 565.64 57171.80 88888.00 2003-06-08 17:37:50.056 159 15710.42 564.90 57172.41 88888.00 2003-06-08 17:37:51.056 159 15709.12 564.28 57171.92 88888.00 2003-06-08 17:37:52.056 159 15709.51 565.27 57172.04 88888.00 2003-06-08 17:37:53.056 159 15709.64 564.28 57172.29 88888.00 2003-06-08 17:37:54.056 159 15708.86 564.65 57172.29 88888.00 2003-06-08 17:37:55.056 159 15709.51 564.03 57172.04 88888.00 2003-06-08 17:37:56.056 159 15708.73 563.66 57172.41 88888.00 2003-06-08 17:37:57.056 159 15709.25 562.67 57173.02 88888.00 2003-06-08 17:37:58.056 159 15709.51 561.92 57172.53 88888.00 2003-06-08 17:37:59.056 159 15708.47 562.17 57172.16 88888.00 2003-06-08 17:38:00.056 159 15708.99 561.31 57172.16 88888.00 2003-06-08 17:38:01.056 159 15708.86 561.68 57172.29 88888.00 2003-06-08 17:38:02.056 159 15708.99 561.31 57172.04 88888.00 2003-06-08 17:38:03.056 159 15709.25 561.31 57171.31 88888.00 2003-06-08 17:38:04.056 159 15709.12 560.44 57172.16 88888.00 2003-06-08 17:38:05.056 159 15709.38 561.18 57171.55 88888.00 2003-06-08 17:38:06.056 159 15709.25 560.56 57172.04 88888.00 2003-06-08 17:38:07.056 159 15708.60 561.43 57171.55 88888.00 2003-06-08 17:38:08.056 159 15708.99 561.31 57170.70 88888.00 2003-06-08 17:38:09.056 159 15708.34 561.06 57171.68 88888.00 2003-06-08 17:38:10.056 159 15707.82 561.68 57172.04 88888.00 2003-06-08 17:38:11.056 159 15707.17 561.18 57170.82 88888.00 2003-06-08 17:38:12.056 159 15707.17 561.68 57171.19 88888.00 2003-06-08 17:38:13.056 159 15706.13 561.80 57170.70 88888.00 2003-06-08 17:38:14.056 159 15706.00 562.54 57170.57 88888.00 2003-06-08 17:38:15.056 159 15705.87 562.17 57171.06 88888.00 2003-06-08 17:38:16.056 159 15706.00 562.54 57170.45 88888.00 2003-06-08 17:38:17.056 159 15706.39 562.67 57170.82 88888.00 2003-06-08 17:38:18.056 159 15706.39 562.79 57170.70 88888.00 2003-06-08 17:38:19.056 159 15706.52 562.17 57170.70 88888.00 2003-06-08 17:38:20.056 159 15706.26 561.55 57171.19 88888.00 2003-06-08 17:38:21.056 159 15705.61 561.55 57170.57 88888.00 2003-06-08 17:38:22.056 159 15706.13 561.80 57170.70 88888.00 2003-06-08 17:38:23.056 159 15706.26 560.93 57169.96 88888.00 2003-06-08 17:38:24.056 159 15706.13 560.56 57169.96 88888.00 2003-06-08 17:38:25.056 159 15706.00 561.06 57170.21 88888.00 2003-06-08 17:38:26.056 159 15705.48 560.81 57170.70 88888.00 2003-06-08 17:38:27.056 159 15705.48 561.43 57170.21 88888.00 2003-06-08 17:38:28.056 159 15705.87 563.66 57169.72 88888.00 2003-06-08 17:38:29.056 159 15705.61 564.15 57169.84 88888.00 2003-06-08 17:38:30.056 159 15705.09 563.91 57169.35 88888.00 2003-06-08 17:38:31.056 159 15705.09 565.39 57169.72 88888.00 2003-06-08 17:38:32.056 159 15705.74 565.39 57169.35 88888.00 2003-06-08 17:38:33.056 159 15706.13 565.89 57169.23 88888.00 2003-06-08 17:38:34.056 159 15706.52 566.63 57169.47 88888.00 2003-06-08 17:38:35.056 159 15706.26 567.37 57168.98 88888.00 2003-06-08 17:38:36.056 159 15706.91 567.87 57168.50 88888.00 2003-06-08 17:38:37.056 159 15707.17 567.62 57168.74 88888.00 2003-06-08 17:38:38.056 159 15707.30 567.50 57169.11 88888.00 2003-06-08 17:38:39.056 159 15706.91 567.25 57168.25 88888.00 2003-06-08 17:38:40.056 159 15708.21 566.63 57168.74 88888.00 2003-06-08 17:38:41.056 159 15707.82 566.76 57168.62 88888.00 2003-06-08 17:38:42.056 159 15707.82 566.26 57169.23 88888.00 2003-06-08 17:38:43.056 159 15708.08 565.64 57169.35 88888.00 2003-06-08 17:38:44.056 159 15707.56 565.52 57169.11 88888.00 2003-06-08 17:38:45.056 159 15708.47 564.53 57169.35 88888.00 2003-06-08 17:38:46.056 159 15707.17 565.02 57168.86 88888.00 2003-06-08 17:38:47.056 159 15706.78 563.91 57168.62 88888.00 2003-06-08 17:38:48.056 159 15706.13 563.78 57168.74 88888.00 2003-06-08 17:38:49.056 159 15705.74 563.41 57169.23 88888.00 2003-06-08 17:38:50.056 159 15705.35 562.92 57168.86 88888.00 2003-06-08 17:38:51.056 159 15705.48 562.17 57168.62 88888.00 2003-06-08 17:38:53.056 159 15704.96 560.81 57167.64 88888.00 2003-06-08 17:38:54.056 159 15704.31 560.44 57168.25 88888.00 2003-06-08 17:38:55.056 159 15704.31 560.56 57167.76 88888.00 2003-06-08 17:38:56.056 159 15704.18 560.56 57167.76 88888.00 2003-06-08 17:38:57.056 159 15704.96 560.31 57167.52 88888.00 2003-06-08 17:38:58.056 159 15704.18 560.44 57167.52 88888.00 2003-06-08 17:38:59.056 159 15704.83 560.31 57167.76 88888.00 2003-06-08 17:39:00.056 159 15704.18 560.69 57167.03 88888.00 2003-06-08 17:39:01.056 159 15704.44 559.94 57167.15 88888.00 2003-06-08 17:39:02.056 159 15703.66 560.07 57166.91 88888.00 2003-06-08 17:39:03.056 159 15703.66 560.31 57167.03 88888.00 2003-06-08 17:39:04.056 159 15703.92 560.69 57166.79 88888.00 2003-06-08 17:39:05.056 159 15703.27 560.56 57167.15 88888.00 2003-06-08 17:39:06.056 159 15703.14 560.56 57167.15 88888.00 2003-06-08 17:39:07.056 159 15703.40 560.69 57166.66 88888.00 2003-06-08 17:39:08.056 159 15703.27 560.31 57166.91 88888.00 2003-06-08 17:39:09.056 159 15703.92 560.81 57166.79 88888.00 2003-06-08 17:39:10.056 159 15704.31 560.19 57166.30 88888.00 2003-06-08 17:39:11.056 159 15703.53 560.56 57166.54 88888.00 2003-06-08 17:39:12.056 159 15703.66 561.18 57166.42 88888.00 2003-06-08 17:39:13.056 159 15704.18 560.56 57166.30 88888.00 2003-06-08 17:39:14.056 159 15705.35 561.18 57166.66 88888.00 2003-06-08 17:39:15.056 159 15705.22 560.81 57166.17 88888.00 2003-06-08 17:39:16.056 159 15705.48 561.18 57166.66 88888.00 2003-06-08 17:39:17.056 159 15705.87 560.69 57166.66 88888.00 2003-06-08 17:39:18.056 159 15706.52 560.69 57166.42 88888.00 2003-06-08 17:39:19.056 159 15706.78 560.93 57165.68 88888.00 2003-06-08 17:39:20.056 159 15707.17 560.81 57165.93 88888.00 2003-06-08 17:39:21.056 159 15707.82 559.20 57166.42 88888.00 2003-06-08 17:39:22.056 159 15708.86 559.20 57166.91 88888.00 2003-06-08 17:39:23.056 159 15708.21 558.58 57166.42 88888.00 2003-06-08 17:39:24.056 159 15708.34 557.34 57166.79 88888.00 2003-06-08 17:39:25.056 159 15708.60 557.22 57166.17 88888.00 2003-06-08 17:39:26.056 159 15709.64 556.85 57166.42 88888.00 2003-06-08 17:39:27.056 159 15708.86 556.97 57166.30 88888.00 2003-06-08 17:39:28.056 159 15708.99 555.36 57166.42 88888.00 2003-06-08 17:39:29.056 159 15709.12 556.60 57166.17 88888.00 2003-06-08 17:39:30.056 159 15708.60 555.36 57166.30 88888.00 2003-06-08 17:39:31.056 159 15708.60 555.36 57167.03 88888.00 2003-06-08 17:39:32.056 159 15708.60 555.36 57165.80 88888.00 2003-06-08 17:39:33.056 159 15708.21 555.73 57166.17 88888.00 2003-06-08 17:39:34.056 159 15708.21 555.98 57165.93 88888.00 2003-06-08 17:39:35.056 159 15708.47 556.35 57165.93 88888.00 2003-06-08 17:39:36.056 159 15708.21 556.35 57166.30 88888.00 2003-06-08 17:39:37.056 159 15707.56 556.60 57166.17 88888.00 2003-06-08 17:39:38.056 159 15708.34 557.59 57166.42 88888.00 2003-06-08 17:39:39.056 159 15708.60 557.09 57166.30 88888.00 2003-06-08 17:39:40.056 159 15707.82 556.85 57166.79 88888.00 2003-06-08 17:39:41.056 159 15708.08 557.09 57165.32 88888.00 2003-06-08 17:39:42.056 159 15707.95 557.71 57165.44 88888.00 2003-06-08 17:39:43.056 159 15708.60 558.21 57166.17 88888.00 2003-06-08 17:39:44.056 159 15707.69 558.21 57166.17 88888.00 2003-06-08 17:39:45.056 159 15707.69 558.46 57165.07 88888.00 2003-06-08 17:39:46.056 159 15707.56 557.47 57166.05 88888.00 2003-06-08 17:39:47.056 159 15708.86 558.46 57165.68 88888.00 2003-06-08 17:39:48.056 159 15707.30 557.71 57165.20 88888.00 2003-06-08 17:39:49.056 159 15707.56 557.96 57164.95 88888.00 2003-06-08 17:39:50.056 159 15707.56 557.59 57165.07 88888.00 2003-06-08 17:39:51.056 159 15707.56 557.34 57165.44 88888.00 2003-06-08 17:39:52.056 159 15707.30 556.60 57165.80 88888.00 2003-06-08 17:39:53.056 159 15707.56 556.60 57165.07 88888.00 2003-06-08 17:39:54.056 159 15708.08 555.98 57165.20 88888.00 2003-06-08 17:39:55.056 159 15707.95 556.35 57165.44 88888.00 2003-06-08 17:39:56.056 159 15708.21 554.99 57165.56 88888.00 2003-06-08 17:39:57.056 159 15708.21 555.36 57164.83 88888.00 2003-06-08 17:39:58.056 159 15708.47 555.36 57165.44 88888.00 2003-06-08 17:39:59.056 159 15708.08 554.87 57165.07 88888.00 2003-06-08 17:40:00.056 159 15707.95 554.25 57165.07 88888.00 2003-06-08 17:40:01.056 159 15708.21 554.62 57164.46 88888.00 2003-06-08 17:40:02.056 159 15707.43 554.62 57164.83 88888.00 2003-06-08 17:40:03.056 159 15707.43 554.12 57164.83 88888.00 2003-06-08 17:40:04.056 159 15706.78 553.75 57164.71 88888.00 2003-06-08 17:40:05.056 159 15707.43 553.63 57164.83 88888.00 2003-06-08 17:40:06.056 159 15706.65 553.87 57165.44 88888.00 2003-06-08 17:40:07.056 159 15706.13 553.25 57164.58 88888.00 2003-06-08 17:40:08.056 159 15706.13 553.13 57164.83 88888.00 2003-06-08 17:40:09.056 159 15705.22 552.64 57164.71 88888.00 2003-06-08 17:40:10.056 159 15705.09 552.26 57164.46 88888.00 2003-06-08 17:40:11.056 159 15703.53 551.89 57164.71 88888.00 2003-06-08 17:40:12.056 159 15703.40 552.26 57164.46 88888.00 2003-06-08 17:40:13.056 159 15702.23 551.89 57164.34 88888.00 2003-06-08 17:40:14.056 159 15702.88 551.77 57164.34 88888.00 2003-06-08 17:40:15.056 159 15701.84 551.03 57163.97 88888.00 2003-06-08 17:40:16.056 159 15701.33 551.40 57163.73 88888.00 2003-06-08 17:40:17.056 159 15700.94 550.78 57163.85 88888.00 2003-06-08 17:40:18.056 159 15700.68 551.03 57163.85 88888.00 2003-06-08 17:40:19.056 159 15700.16 550.28 57164.46 88888.00 2003-06-08 17:40:20.056 159 15699.12 551.03 57163.97 88888.00 2003-06-08 17:40:21.056 159 15699.64 550.90 57163.48 88888.00 2003-06-08 17:40:22.056 159 15698.86 550.28 57163.12 88888.00 2003-06-08 17:40:23.056 159 15698.86 550.65 57163.97 88888.00 2003-06-08 17:40:24.056 159 15699.12 550.28 57163.73 88888.00 2003-06-08 17:40:25.056 159 15698.73 550.41 57162.99 88888.00 2003-06-08 17:40:26.056 159 15698.86 549.91 57162.99 88888.00 2003-06-08 17:40:27.056 159 15698.86 549.79 57163.12 88888.00 2003-06-08 17:40:28.056 159 15697.95 549.79 57163.12 88888.00 2003-06-08 17:40:29.056 159 15697.95 550.03 57162.75 88888.00 2003-06-08 17:40:30.056 159 15697.30 550.65 57162.99 88888.00 2003-06-08 17:40:31.056 159 15696.65 549.79 57162.38 88888.00 2003-06-08 17:40:32.056 159 15697.04 549.54 57162.26 88888.00 2003-06-08 17:40:33.056 159 15696.52 549.42 57161.89 88888.00 2003-06-08 17:40:34.056 159 15696.52 549.91 57161.65 88888.00 2003-06-08 17:40:35.056 159 15696.39 550.16 57162.38 88888.00 2003-06-08 17:40:36.056 159 15696.91 550.28 57161.89 88888.00 2003-06-08 17:40:37.056 159 15696.52 549.91 57161.53 88888.00 2003-06-08 17:40:38.056 159 15696.65 550.41 57161.53 88888.00 2003-06-08 17:40:39.056 159 15697.43 550.28 57161.77 88888.00 2003-06-08 17:40:40.056 159 15697.17 550.65 57161.53 88888.00 2003-06-08 17:40:41.056 159 15697.43 550.78 57161.16 88888.00 2003-06-08 17:40:42.056 159 15697.43 550.78 57161.41 88888.00 2003-06-08 17:40:43.056 159 15697.82 550.90 57160.55 88888.00 2003-06-08 17:40:44.056 159 15697.95 549.66 57160.55 88888.00 2003-06-08 17:40:45.056 159 15697.82 549.54 57160.67 88888.00 2003-06-08 17:40:46.056 159 15698.99 548.92 57160.79 88888.00 2003-06-08 17:40:47.056 159 15699.12 548.67 57160.55 88888.00 2003-06-08 17:40:48.056 159 15699.38 548.67 57160.91 88888.00 2003-06-08 17:40:49.056 159 15699.25 547.31 57160.43 88888.00 2003-06-08 17:40:50.056 159 15699.90 547.56 57160.06 88888.00 2003-06-08 17:40:51.056 159 15699.12 546.94 57160.79 88888.00 2003-06-08 17:40:53.056 159 15699.77 546.07 57160.67 88888.00 2003-06-08 17:40:54.056 159 15699.51 545.20 57159.94 88888.00 2003-06-08 17:40:55.056 159 15699.38 544.71 57160.55 88888.00 2003-06-08 17:40:56.056 159 15699.51 544.71 57160.55 88888.00 2003-06-08 17:40:57.056 159 15699.25 544.09 57160.91 88888.00 2003-06-08 17:40:58.056 159 15697.82 542.98 57160.55 88888.00 2003-06-08 17:40:59.056 159 15697.69 542.73 57160.30 88888.00 2003-06-08 17:41:00.056 159 15697.95 541.98 57160.18 88888.00 2003-06-08 17:41:01.056 159 15697.69 541.86 57160.55 88888.00 2003-06-08 17:41:02.056 159 15697.82 541.61 57160.43 88888.00 2003-06-08 17:41:03.056 159 15697.56 541.12 57159.69 88888.00 2003-06-08 17:41:04.056 159 15698.08 541.12 57160.18 88888.00 2003-06-08 17:41:05.056 159 15697.82 541.74 57160.18 88888.00 2003-06-08 17:41:06.056 159 15697.56 540.75 57160.18 88888.00 2003-06-08 17:41:07.056 159 15697.56 541.24 57159.94 88888.00 2003-06-08 17:41:08.056 159 15697.43 541.12 57159.45 88888.00 2003-06-08 17:41:09.056 159 15697.43 541.12 57160.55 88888.00 2003-06-08 17:41:10.056 159 15697.30 541.36 57159.94 88888.00 2003-06-08 17:41:11.056 159 15696.39 541.24 57159.45 88888.00 2003-06-08 17:41:12.056 159 15696.13 541.98 57158.96 88888.00 2003-06-08 17:41:13.056 159 15695.87 540.87 57159.08 88888.00 2003-06-08 17:41:14.056 159 15695.48 541.86 57160.30 88888.00 2003-06-08 17:41:15.056 159 15695.35 541.61 57159.45 88888.00 2003-06-08 17:41:16.056 159 15695.09 540.99 57159.94 88888.00 2003-06-08 17:41:17.056 159 15694.70 541.12 57159.69 88888.00 2003-06-08 17:41:18.056 159 15694.57 540.87 57159.32 88888.00 2003-06-08 17:41:19.056 159 15694.31 540.87 57159.57 88888.00 2003-06-08 17:41:20.056 159 15692.88 540.37 57158.96 88888.00 2003-06-08 17:41:21.056 159 15693.92 539.75 57158.71 88888.00 2003-06-08 17:41:22.056 159 15693.92 539.63 57158.71 88888.00 2003-06-08 17:41:23.056 159 15693.14 539.38 57158.10 88888.00 2003-06-08 17:41:24.056 159 15693.01 539.63 57158.71 88888.00 2003-06-08 17:41:25.056 159 15692.36 539.26 57157.98 88888.00 2003-06-08 17:41:26.056 159 15692.36 539.38 57158.59 88888.00 2003-06-08 17:41:27.056 159 15692.49 538.89 57158.84 88888.00 2003-06-08 17:41:28.056 159 15691.71 538.76 57158.59 88888.00 2003-06-08 17:41:29.056 159 15691.06 539.51 57157.98 88888.00 2003-06-08 17:41:30.056 159 15691.45 539.26 57158.10 88888.00 2003-06-08 17:41:31.056 159 15689.89 539.38 57158.35 88888.00 2003-06-08 17:41:32.056 159 15689.50 539.26 57158.59 88888.00 2003-06-08 17:41:33.056 159 15688.85 540.13 57157.61 88888.00 2003-06-08 17:41:34.056 159 15688.07 540.99 57157.37 88888.00 2003-06-08 17:41:35.056 159 15688.46 541.74 57156.76 88888.00 2003-06-08 17:41:36.056 159 15688.33 542.11 57157.49 88888.00 2003-06-08 17:41:37.056 159 15687.94 542.60 57157.12 88888.00 2003-06-08 17:41:38.056 159 15687.55 543.22 57156.64 88888.00 2003-06-08 17:41:39.056 159 15687.81 542.36 57156.15 88888.00 2003-06-08 17:41:40.056 159 15687.81 543.72 57156.15 88888.00 2003-06-08 17:41:41.056 159 15688.46 543.22 57155.78 88888.00 2003-06-08 17:41:42.056 159 15688.98 542.36 57155.17 88888.00 2003-06-08 17:41:43.056 159 15688.85 542.36 57155.41 88888.00 2003-06-08 17:41:44.056 159 15689.76 541.98 57155.54 88888.00 2003-06-08 17:41:45.056 159 15690.02 541.98 57156.02 88888.00 2003-06-08 17:41:46.056 159 15689.89 541.98 57155.17 88888.00 2003-06-08 17:41:47.056 159 15690.54 542.36 57155.66 88888.00 2003-06-08 17:41:48.056 159 15689.89 541.36 57154.80 88888.00 2003-06-08 17:41:49.056 159 15689.89 540.99 57155.29 88888.00 2003-06-08 17:41:50.056 159 15689.63 540.99 57155.29 88888.00 2003-06-08 17:41:51.056 159 15689.63 540.99 57154.93 88888.00 2003-06-08 17:41:52.056 159 15689.63 542.85 57155.05 88888.00 2003-06-08 17:41:53.056 159 15689.37 542.36 57154.93 88888.00 2003-06-08 17:41:54.056 159 15689.50 543.10 57154.56 88888.00 2003-06-08 17:41:55.056 159 15689.63 543.10 57154.68 88888.00 2003-06-08 17:41:56.056 159 15688.85 542.36 57154.31 88888.00 2003-06-08 17:41:57.056 159 15688.59 543.47 57153.70 88888.00 2003-06-08 17:41:58.056 159 15689.50 543.47 57154.56 88888.00 2003-06-08 17:41:59.056 159 15689.11 543.59 57153.95 88888.00 2003-06-08 17:42:00.056 159 15689.37 543.47 57153.95 88888.00 2003-06-08 17:42:01.056 159 15689.50 543.72 57153.95 88888.00 2003-06-08 17:42:02.056 159 15689.37 543.72 57153.58 88888.00 2003-06-08 17:42:03.056 159 15689.89 543.72 57153.58 88888.00 2003-06-08 17:42:04.056 159 15689.89 544.59 57153.21 88888.00 2003-06-08 17:42:05.056 159 15689.37 543.59 57153.34 88888.00 2003-06-08 17:42:06.056 159 15690.28 544.71 57152.97 88888.00 2003-06-08 17:42:07.056 159 15689.63 544.83 57153.21 88888.00 2003-06-08 17:42:08.056 159 15689.37 544.96 57152.48 88888.00 2003-06-08 17:42:09.056 159 15689.50 545.08 57152.97 88888.00 2003-06-08 17:42:10.056 159 15689.89 545.58 57152.72 88888.00 2003-06-08 17:42:11.056 159 15690.02 545.70 57152.48 88888.00 2003-06-08 17:42:12.056 159 15690.67 545.95 57152.72 88888.00 2003-06-08 17:42:13.056 159 15690.15 545.70 57153.21 88888.00 2003-06-08 17:42:14.056 159 15690.28 545.45 57151.62 88888.00 2003-06-08 17:42:15.056 159 15690.54 544.96 57152.23 88888.00 2003-06-08 17:42:16.056 159 15690.54 545.33 57152.97 88888.00 2003-06-08 17:42:17.056 159 15690.93 545.95 57152.23 88888.00 2003-06-08 17:42:18.056 159 15690.02 543.97 57152.11 88888.00 2003-06-08 17:42:19.056 159 15691.58 544.09 57151.99 88888.00 2003-06-08 17:42:20.056 159 15691.58 543.72 57151.87 88888.00 2003-06-08 17:42:21.056 159 15692.10 543.72 57152.36 88888.00 2003-06-08 17:42:22.056 159 15692.23 543.35 57152.48 88888.00 2003-06-08 17:42:23.056 159 15691.97 542.85 57153.09 88888.00 2003-06-08 17:42:24.056 159 15691.45 543.10 57151.99 88888.00 2003-06-08 17:42:25.056 159 15691.45 543.35 57152.23 88888.00 2003-06-08 17:42:26.056 159 15691.58 542.60 57153.58 88888.00 2003-06-08 17:42:27.056 159 15691.32 542.11 57152.60 88888.00 2003-06-08 17:42:28.056 159 15690.93 541.98 57151.99 88888.00 2003-06-08 17:42:29.056 159 15690.93 542.23 57152.36 88888.00 2003-06-08 17:42:30.056 159 15690.41 542.36 57152.36 88888.00 2003-06-08 17:42:31.056 159 15690.54 542.85 57151.99 88888.00 2003-06-08 17:42:32.056 159 15689.37 542.73 57152.60 88888.00 2003-06-08 17:42:33.056 159 15689.37 542.36 57151.62 88888.00 2003-06-08 17:42:34.056 159 15689.11 541.61 57151.87 88888.00 2003-06-08 17:42:35.056 159 15690.15 542.23 57151.99 88888.00 2003-06-08 17:42:36.056 159 15690.28 541.49 57151.38 88888.00 2003-06-08 17:42:37.056 159 15690.93 541.49 57151.26 88888.00 2003-06-08 17:42:38.056 159 15691.06 541.74 57151.38 88888.00 2003-06-08 17:42:39.056 159 15691.97 541.49 57151.87 88888.00 2003-06-08 17:42:40.056 159 15692.49 541.98 57151.87 88888.00 2003-06-08 17:42:41.056 159 15692.23 541.74 57151.62 88888.00 2003-06-08 17:42:42.056 159 15693.01 541.86 57151.87 88888.00 2003-06-08 17:42:43.056 159 15693.14 541.98 57151.38 88888.00 2003-06-08 17:42:44.056 159 15693.66 541.49 57151.50 88888.00 2003-06-08 17:42:45.056 159 15693.66 541.74 57151.99 88888.00 2003-06-08 17:42:46.056 159 15695.09 541.12 57152.23 88888.00 2003-06-08 17:42:47.056 159 15694.70 540.87 57151.13 88888.00 2003-06-08 17:42:48.056 159 15694.44 541.12 57151.87 88888.00 2003-06-08 17:42:49.056 159 15695.09 540.50 57151.38 88888.00 2003-06-08 17:42:50.056 159 15694.57 540.13 57152.48 88888.00 2003-06-08 17:42:51.056 159 15694.96 539.63 57151.38 88888.00 2003-06-08 17:42:53.056 159 15695.35 539.75 57151.75 88888.00 2003-06-08 17:42:54.056 159 15695.35 538.39 57151.62 88888.00 2003-06-08 17:42:55.056 159 15694.57 539.14 57151.99 88888.00 2003-06-08 17:42:56.056 159 15695.09 538.89 57151.87 88888.00 2003-06-08 17:42:57.056 159 15695.48 538.27 57152.48 88888.00 2003-06-08 17:42:58.056 159 15695.61 537.65 57151.38 88888.00 2003-06-08 17:42:59.056 159 15695.87 538.27 57151.75 88888.00 2003-06-08 17:43:00.056 159 15696.26 537.65 57151.87 88888.00 2003-06-08 17:43:01.056 159 15696.91 536.91 57152.23 88888.00 2003-06-08 17:43:02.056 159 15697.95 536.66 57152.36 88888.00 2003-06-08 17:43:03.056 159 15698.47 536.78 57152.23 88888.00 2003-06-08 17:43:04.056 159 15698.60 536.16 57151.87 88888.00 2003-06-08 17:43:05.056 159 15699.38 534.92 57151.26 88888.00 2003-06-08 17:43:06.056 159 15699.51 534.18 57151.99 88888.00 2003-06-08 17:43:07.056 159 15700.81 533.69 57152.11 88888.00 2003-06-08 17:43:08.056 159 15701.58 534.06 57151.99 88888.00 2003-06-08 17:43:09.056 159 15702.62 533.31 57152.48 88888.00 2003-06-08 17:43:10.056 159 15702.75 533.44 57152.60 88888.00 2003-06-08 17:43:11.056 159 15703.14 532.70 57152.85 88888.00 2003-06-08 17:43:12.056 159 15702.75 532.70 57152.85 88888.00 2003-06-08 17:43:13.056 159 15703.14 533.31 57153.09 88888.00 2003-06-08 17:43:14.056 159 15703.27 532.94 57152.60 88888.00 2003-06-08 17:43:15.056 159 15703.14 532.57 57153.58 88888.00 2003-06-08 17:43:16.056 159 15703.01 532.70 57153.34 88888.00 2003-06-08 17:43:17.056 159 15702.88 532.70 57153.21 88888.00 2003-06-08 17:43:18.056 159 15703.40 531.95 57153.21 88888.00 2003-06-08 17:43:19.056 159 15702.10 532.45 57153.09 88888.00 2003-06-08 17:43:20.056 159 15703.53 532.20 57152.48 88888.00 2003-06-08 17:43:21.056 159 15703.40 531.58 57153.70 88888.00 2003-06-08 17:43:22.056 159 15703.01 532.20 57152.72 88888.00 2003-06-08 17:43:23.056 159 15703.27 532.45 57153.58 88888.00 2003-06-08 17:43:24.056 159 15702.75 532.57 57153.58 88888.00 2003-06-08 17:43:25.056 159 15703.53 531.95 57153.46 88888.00 2003-06-08 17:43:26.056 159 15703.01 532.57 57153.09 88888.00 2003-06-08 17:43:27.056 159 15703.14 532.82 57153.34 88888.00 2003-06-08 17:43:28.056 159 15704.05 532.57 57153.58 88888.00 2003-06-08 17:43:29.056 159 15704.96 532.45 57153.82 88888.00 2003-06-08 17:43:30.056 159 15705.09 532.94 57154.19 88888.00 2003-06-08 17:43:31.056 159 15705.22 532.82 57154.31 88888.00 2003-06-08 17:43:32.056 159 15705.48 533.69 57153.82 88888.00 2003-06-08 17:43:33.056 159 15705.61 533.56 57153.95 88888.00 2003-06-08 17:43:34.056 159 15705.74 534.06 57153.46 88888.00 2003-06-08 17:43:35.056 159 15705.35 533.69 57154.31 88888.00 2003-06-08 17:43:36.056 159 15705.74 533.93 57153.95 88888.00 2003-06-08 17:43:37.056 159 15706.52 535.17 57154.07 88888.00 2003-06-08 17:43:38.056 159 15705.87 535.05 57153.58 88888.00 2003-06-08 17:43:39.056 159 15706.13 535.42 57154.07 88888.00 2003-06-08 17:43:40.056 159 15705.87 534.55 57153.95 88888.00 2003-06-08 17:43:41.056 159 15705.22 535.30 57154.07 88888.00 2003-06-08 17:43:42.056 159 15705.48 535.30 57154.43 88888.00 2003-06-08 17:43:43.056 159 15705.09 535.30 57154.07 88888.00 2003-06-08 17:43:44.056 159 15703.92 535.17 57154.19 88888.00 2003-06-08 17:43:45.056 159 15703.40 535.67 57154.93 88888.00 2003-06-08 17:43:46.056 159 15704.05 534.80 57154.68 88888.00 2003-06-08 17:43:47.056 159 15702.75 534.18 57153.82 88888.00 2003-06-08 17:43:48.056 159 15703.01 534.80 57154.80 88888.00 2003-06-08 17:43:49.056 159 15701.97 534.06 57154.68 88888.00 2003-06-08 17:43:50.056 159 15701.33 533.69 57153.95 88888.00 2003-06-08 17:43:51.056 159 15702.36 533.56 57154.19 88888.00 2003-06-08 17:43:52.056 159 15703.01 532.57 57153.95 88888.00 2003-06-08 17:43:53.056 159 15704.18 531.83 57154.07 88888.00 2003-06-08 17:43:54.056 159 15703.53 531.95 57153.70 88888.00 2003-06-08 17:43:55.056 159 15704.44 530.84 57154.19 88888.00 2003-06-08 17:43:56.056 159 15704.96 530.34 57153.82 88888.00 2003-06-08 17:43:57.056 159 15704.18 530.34 57154.43 88888.00 2003-06-08 17:43:58.056 159 15704.96 530.47 57154.31 88888.00 2003-06-08 17:43:59.056 159 15705.22 530.09 57153.95 88888.00 2003-06-08 17:44:00.056 159 15705.61 530.71 57154.19 88888.00 2003-06-08 17:44:01.056 159 15705.48 530.47 57154.19 88888.00 2003-06-08 17:44:02.056 159 15705.61 531.46 57154.43 88888.00 2003-06-08 17:44:03.056 159 15706.00 531.58 57154.07 88888.00 2003-06-08 17:44:04.056 159 15706.39 531.58 57154.07 88888.00 2003-06-08 17:44:05.056 159 15705.48 531.33 57154.56 88888.00 2003-06-08 17:44:06.056 159 15706.26 532.20 57153.46 88888.00 2003-06-08 17:44:07.056 159 15705.87 532.20 57153.70 88888.00 2003-06-08 17:44:08.056 159 15706.00 532.08 57154.07 88888.00 2003-06-08 17:44:09.056 159 15706.00 532.32 57154.68 88888.00 2003-06-08 17:44:10.056 159 15705.87 532.20 57153.82 88888.00 2003-06-08 17:44:11.056 159 15705.61 531.09 57154.31 88888.00 2003-06-08 17:44:12.056 159 15705.61 531.46 57153.82 88888.00 2003-06-08 17:44:13.056 159 15704.70 531.09 57153.46 88888.00 2003-06-08 17:44:14.056 159 15703.92 530.96 57153.82 88888.00 2003-06-08 17:44:15.056 159 15702.88 530.71 57153.82 88888.00 2003-06-08 17:44:16.056 159 15702.36 530.22 57153.58 88888.00 2003-06-08 17:44:17.056 159 15700.94 529.35 57153.70 88888.00 2003-06-08 17:44:18.056 159 15700.42 528.86 57153.46 88888.00 2003-06-08 17:44:19.056 159 15699.25 528.48 57153.70 88888.00 2003-06-08 17:44:20.056 159 15699.51 527.62 57153.95 88888.00 2003-06-08 17:44:21.056 159 15698.73 527.25 57153.58 88888.00 2003-06-08 17:44:22.056 159 15698.86 526.63 57153.58 88888.00 2003-06-08 17:44:23.056 159 15698.86 525.76 57153.46 88888.00 2003-06-08 17:44:24.056 159 15698.99 526.63 57152.60 88888.00 2003-06-08 17:44:25.056 159 15698.60 526.25 57152.60 88888.00 2003-06-08 17:44:26.056 159 15699.12 526.75 57151.87 88888.00 2003-06-08 17:44:27.056 159 15699.25 526.38 57152.11 88888.00 2003-06-08 17:44:28.056 159 15700.29 527.25 57151.62 88888.00 2003-06-08 17:44:29.056 159 15700.42 528.36 57151.87 88888.00 2003-06-08 17:44:30.056 159 15700.55 528.48 57152.11 88888.00 2003-06-08 17:44:31.056 159 15701.33 529.23 57151.87 88888.00 2003-06-08 17:44:32.056 159 15700.94 529.72 57151.38 88888.00 2003-06-08 17:44:33.056 159 15700.94 529.97 57151.13 88888.00 2003-06-08 17:44:34.056 159 15701.33 530.71 57151.13 88888.00 2003-06-08 17:44:35.056 159 15701.07 531.58 57150.52 88888.00 2003-06-08 17:44:36.056 159 15700.94 532.20 57151.38 88888.00 2003-06-08 17:44:37.056 159 15700.55 533.07 57151.38 88888.00 2003-06-08 17:44:38.056 159 15700.42 533.19 57151.01 88888.00 2003-06-08 17:44:39.056 159 15699.77 533.31 57151.26 88888.00 2003-06-08 17:44:40.056 159 15699.38 534.43 57151.13 88888.00 2003-06-08 17:44:41.056 159 15699.64 533.81 57151.62 88888.00 2003-06-08 17:44:42.056 159 15698.99 533.93 57150.89 88888.00 2003-06-08 17:44:43.056 159 15698.47 533.31 57151.01 88888.00 2003-06-08 17:44:44.056 159 15697.69 533.31 57150.89 88888.00 2003-06-08 17:44:45.056 159 15697.43 532.20 57150.77 88888.00 2003-06-08 17:44:46.056 159 15697.56 531.70 57151.01 88888.00 2003-06-08 17:44:47.056 159 15697.30 530.59 57151.26 88888.00 2003-06-08 17:44:48.056 159 15696.13 530.22 57150.77 88888.00 2003-06-08 17:44:49.056 159 15695.61 529.85 57150.77 88888.00 2003-06-08 17:44:50.056 159 15696.13 529.72 57150.40 88888.00 2003-06-08 17:44:51.056 159 15696.52 528.48 57150.52 88888.00 2003-06-08 17:44:52.056 159 15695.61 528.73 57150.52 88888.00 2003-06-08 17:44:53.056 159 15696.00 528.11 57150.04 88888.00 2003-06-08 17:44:54.056 159 15694.96 528.48 57149.91 88888.00 2003-06-08 17:44:55.056 159 15695.87 528.61 57150.16 88888.00 2003-06-08 17:44:56.056 159 15696.13 528.98 57149.91 88888.00 2003-06-08 17:44:57.056 159 15696.26 528.24 57149.79 88888.00 2003-06-08 17:44:58.056 159 15695.87 529.35 57149.54 88888.00 2003-06-08 17:44:59.056 159 15696.52 529.72 57148.81 88888.00 2003-06-08 17:45:00.056 159 15696.13 529.60 57149.67 88888.00 2003-06-08 17:45:01.056 159 15695.87 530.22 57149.30 88888.00 2003-06-08 17:45:02.056 159 15695.74 529.97 57148.32 88888.00 2003-06-08 17:45:03.056 159 15695.74 530.84 57148.81 88888.00 2003-06-08 17:45:04.056 159 15696.00 529.85 57149.18 88888.00 2003-06-08 17:45:05.056 159 15695.35 530.96 57148.45 88888.00 2003-06-08 17:45:06.056 159 15695.48 529.97 57149.05 88888.00 2003-06-08 17:45:07.056 159 15694.83 530.71 57149.18 88888.00 2003-06-08 17:45:08.056 159 15695.09 531.09 57148.81 88888.00 2003-06-08 17:45:09.056 159 15694.05 530.34 57148.69 88888.00 2003-06-08 17:45:10.056 159 15694.83 531.21 57149.18 88888.00 2003-06-08 17:45:11.056 159 15694.96 530.34 57148.69 88888.00 2003-06-08 17:45:12.056 159 15694.96 529.97 57148.93 88888.00 2003-06-08 17:45:13.056 159 15694.44 530.22 57148.93 88888.00 2003-06-08 17:45:14.056 159 15694.70 529.85 57148.32 88888.00 2003-06-08 17:45:15.056 159 15694.70 530.22 57148.93 88888.00 2003-06-08 17:45:16.056 159 15694.44 529.48 57148.45 88888.00 2003-06-08 17:45:17.056 159 15695.87 528.73 57148.32 88888.00 2003-06-08 17:45:18.056 159 15695.61 528.73 57147.83 88888.00 2003-06-08 17:45:19.056 159 15695.48 527.74 57148.32 88888.00 2003-06-08 17:45:20.056 159 15696.39 527.62 57147.96 88888.00 2003-06-08 17:45:21.056 159 15696.00 527.37 57147.34 88888.00 2003-06-08 17:45:22.056 159 15696.91 527.00 57147.71 88888.00 2003-06-08 17:45:23.056 159 15698.34 527.25 57146.98 88888.00 2003-06-08 17:45:24.056 159 15697.43 527.25 57147.83 88888.00 2003-06-08 17:45:25.056 159 15697.82 527.49 57147.71 88888.00 2003-06-08 17:45:26.056 159 15698.08 527.62 57147.22 88888.00 2003-06-08 17:45:27.056 159 15698.34 527.62 57146.98 88888.00 2003-06-08 17:45:28.056 159 15698.60 526.87 57147.46 88888.00 2003-06-08 17:45:29.056 159 15699.51 526.63 57146.98 88888.00 2003-06-08 17:45:30.056 159 15698.73 526.50 57147.22 88888.00 2003-06-08 17:45:31.056 159 15699.12 526.87 57147.96 88888.00 2003-06-08 17:45:32.056 159 15699.77 526.75 57147.59 88888.00 2003-06-08 17:45:33.056 159 15699.64 526.63 57147.10 88888.00 2003-06-08 17:45:34.056 159 15699.38 526.87 57147.59 88888.00 2003-06-08 17:45:35.056 159 15697.95 526.50 57147.59 88888.00 2003-06-08 17:45:36.056 159 15697.82 526.13 57148.32 88888.00 2003-06-08 17:45:37.056 159 15697.95 525.88 57147.83 88888.00 2003-06-08 17:45:38.056 159 15697.82 525.88 57147.96 88888.00 2003-06-08 17:45:39.056 159 15696.52 525.02 57147.34 88888.00 2003-06-08 17:45:40.056 159 15696.65 525.51 57147.83 88888.00 2003-06-08 17:45:41.056 159 15697.69 525.64 57146.98 88888.00 2003-06-08 17:45:42.056 159 15697.43 525.39 57146.61 88888.00 2003-06-08 17:45:43.056 159 15697.04 525.76 57146.61 88888.00 2003-06-08 17:45:44.056 159 15697.69 525.64 57147.34 88888.00 2003-06-08 17:45:45.056 159 15698.08 524.89 57146.98 88888.00 2003-06-08 17:45:46.056 159 15698.08 525.02 57146.61 88888.00 2003-06-08 17:45:47.056 159 15698.86 525.26 57146.37 88888.00 2003-06-08 17:45:48.056 159 15698.21 524.89 57146.37 88888.00 2003-06-08 17:45:49.056 159 15698.47 524.77 57146.73 88888.00 2003-06-08 17:45:50.056 159 15699.25 524.03 57146.00 88888.00 2003-06-08 17:45:51.056 159 15699.51 524.27 57146.98 88888.00 2003-06-08 17:45:52.056 159 15699.90 524.64 57145.88 88888.00 2003-06-08 17:45:53.056 159 15699.77 523.90 57147.34 88888.00 2003-06-08 17:45:54.056 159 15700.03 523.65 57146.86 88888.00 2003-06-08 17:45:55.056 159 15700.42 523.16 57146.73 88888.00 2003-06-08 17:45:56.056 159 15701.07 522.42 57146.12 88888.00 2003-06-08 17:45:57.056 159 15700.29 522.42 57146.37 88888.00 2003-06-08 17:45:58.056 159 15699.64 521.92 57146.12 88888.00 2003-06-08 17:45:59.056 159 15699.90 521.30 57146.00 88888.00 2003-06-08 17:46:00.056 159 15698.86 521.80 57146.24 88888.00 2003-06-08 17:46:01.056 159 15698.34 521.55 57146.37 88888.00 2003-06-08 17:46:02.056 159 15697.82 521.42 57145.88 88888.00 2003-06-08 17:46:03.056 159 15697.30 520.81 57145.39 88888.00 2003-06-08 17:46:04.056 159 15695.87 521.30 57145.39 88888.00 2003-06-08 17:46:05.056 159 15696.13 521.30 57145.39 88888.00 2003-06-08 17:46:06.056 159 15695.22 520.93 57145.02 88888.00 2003-06-08 17:46:07.056 159 15695.35 521.05 57144.90 88888.00 2003-06-08 17:46:08.056 159 15695.48 520.68 57144.90 88888.00 2003-06-08 17:46:09.056 159 15695.74 520.43 57145.39 88888.00 2003-06-08 17:46:10.056 159 15696.26 520.56 57144.90 88888.00 2003-06-08 17:46:11.056 159 15695.87 520.81 57144.90 88888.00 2003-06-08 17:46:12.056 159 15696.52 520.93 57143.92 88888.00 2003-06-08 17:46:13.056 159 15696.26 520.93 57144.16 88888.00 2003-06-08 17:46:14.056 159 15696.13 520.93 57145.02 88888.00 2003-06-08 17:46:15.056 159 15696.00 521.05 57143.68 88888.00 2003-06-08 17:46:16.056 159 15696.91 520.81 57144.16 88888.00 2003-06-08 17:46:17.056 159 15696.78 521.42 57143.92 88888.00 2003-06-08 17:46:18.056 159 15696.78 521.67 57143.68 88888.00 2003-06-08 17:46:19.056 159 15696.78 521.92 57143.80 88888.00 2003-06-08 17:46:20.056 159 15696.91 522.79 57144.29 88888.00 2003-06-08 17:46:21.056 159 15696.39 522.42 57143.80 88888.00 2003-06-08 17:46:22.056 159 15695.87 522.79 57143.43 88888.00 2003-06-08 17:46:23.056 159 15695.87 523.53 57142.94 88888.00 2003-06-08 17:46:24.056 159 15695.87 524.03 57143.31 88888.00 2003-06-08 17:46:25.056 159 15695.61 524.27 57142.94 88888.00 2003-06-08 17:46:26.056 159 15695.74 523.41 57143.07 88888.00 2003-06-08 17:46:27.056 159 15695.61 523.90 57143.07 88888.00 2003-06-08 17:46:28.056 159 15695.61 523.90 57143.43 88888.00 2003-06-08 17:46:29.056 159 15695.61 523.78 57142.70 88888.00 2003-06-08 17:46:30.056 159 15696.00 523.03 57142.57 88888.00 2003-06-08 17:46:31.056 159 15696.39 524.15 57141.72 88888.00 2003-06-08 17:46:32.056 159 15696.26 523.90 57141.35 88888.00 2003-06-08 17:46:33.056 159 15696.91 523.78 57142.33 88888.00 2003-06-08 17:46:34.056 159 15697.30 524.15 57142.21 88888.00 2003-06-08 17:46:35.056 159 15698.34 523.78 57141.60 88888.00 2003-06-08 17:46:36.056 159 15698.73 524.40 57142.70 88888.00 2003-06-08 17:46:37.056 159 15699.77 523.41 57142.09 88888.00 2003-06-08 17:46:38.056 159 15700.03 523.78 57141.84 88888.00 2003-06-08 17:46:39.056 159 15699.90 523.41 57141.84 88888.00 2003-06-08 17:46:40.056 159 15700.68 523.53 57141.48 88888.00 2003-06-08 17:46:41.056 159 15700.94 523.90 57141.60 88888.00 2003-06-08 17:46:42.056 159 15700.29 523.65 57141.23 88888.00 2003-06-08 17:46:43.056 159 15700.42 524.03 57142.21 88888.00 2003-06-08 17:46:44.056 159 15700.29 523.78 57141.72 88888.00 2003-06-08 17:46:45.056 159 15700.16 524.52 57141.35 88888.00 2003-06-08 17:46:46.056 159 15699.77 525.26 57141.96 88888.00 2003-06-08 17:46:47.056 159 15700.42 524.77 57141.84 88888.00 2003-06-08 17:46:48.056 159 15700.16 524.89 57142.09 88888.00 2003-06-08 17:46:49.056 159 15699.51 525.51 57141.96 88888.00 2003-06-08 17:46:50.056 159 15700.29 525.88 57141.23 88888.00 2003-06-08 17:46:51.056 159 15700.16 524.89 57141.48 88888.00 2003-06-08 17:46:52.056 159 15699.51 525.39 57141.35 88888.00 2003-06-08 17:46:53.056 159 15699.64 526.38 57140.98 88888.00 2003-06-08 17:46:54.056 159 15701.33 525.14 57141.23 88888.00 2003-06-08 17:46:55.056 159 15700.68 524.64 57141.35 88888.00 2003-06-08 17:46:56.056 159 15700.94 524.15 57141.60 88888.00 2003-06-08 17:46:57.056 159 15701.07 524.27 57141.23 88888.00 2003-06-08 17:46:58.056 159 15701.20 523.41 57140.50 88888.00 2003-06-08 17:46:59.056 159 15701.58 522.29 57140.74 88888.00 2003-06-08 17:47:00.056 159 15701.97 521.92 57141.23 88888.00 2003-06-08 17:47:01.056 159 15701.71 521.92 57140.50 88888.00 2003-06-08 17:47:02.056 159 15702.49 520.43 57140.74 88888.00 2003-06-08 17:47:03.056 159 15701.71 520.68 57140.50 88888.00 2003-06-08 17:47:04.056 159 15702.49 520.31 57141.11 88888.00 2003-06-08 17:47:05.056 159 15702.10 521.30 57140.98 88888.00 2003-06-08 17:47:06.056 159 15702.49 519.81 57140.25 88888.00 2003-06-08 17:47:07.056 159 15702.36 520.93 57140.38 88888.00 2003-06-08 17:47:08.056 159 15702.23 520.56 57140.98 88888.00 2003-06-08 17:47:09.056 159 15701.33 521.30 57140.98 88888.00 2003-06-08 17:47:10.056 159 15702.62 521.42 57141.11 88888.00 2003-06-08 17:47:11.056 159 15701.71 520.68 57139.89 88888.00 2003-06-08 17:47:12.056 159 15702.23 521.18 57139.76 88888.00 2003-06-08 17:47:13.056 159 15702.10 521.80 57139.76 88888.00 2003-06-08 17:47:14.056 159 15701.97 521.80 57140.13 88888.00 2003-06-08 17:47:15.056 159 15702.88 521.42 57140.62 88888.00 2003-06-08 17:47:16.056 159 15702.49 521.30 57140.01 88888.00 2003-06-08 17:47:17.056 159 15701.71 521.67 57140.25 88888.00 2003-06-08 17:47:18.056 159 15701.84 521.30 57140.01 88888.00 2003-06-08 17:47:19.056 159 15701.84 520.93 57139.76 88888.00 2003-06-08 17:47:20.056 159 15702.23 520.56 57138.79 88888.00 2003-06-08 17:47:21.056 159 15701.33 520.31 57138.79 88888.00 2003-06-08 17:47:22.056 159 15701.97 519.57 57139.89 88888.00 2003-06-08 17:47:23.056 159 15701.07 519.32 57139.03 88888.00 2003-06-08 17:47:24.056 159 15700.81 519.44 57139.15 88888.00 2003-06-08 17:47:25.056 159 15700.68 518.70 57138.05 88888.00 2003-06-08 17:47:26.056 159 15701.84 517.71 57138.18 88888.00 2003-06-08 17:47:27.056 159 15701.46 518.58 57138.30 88888.00 2003-06-08 17:47:28.056 159 15701.33 518.45 57138.05 88888.00 2003-06-08 17:47:29.056 159 15701.84 517.96 57138.30 88888.00 2003-06-08 17:47:30.056 159 15701.97 516.84 57138.79 88888.00 2003-06-08 17:47:31.056 159 15702.36 516.72 57137.68 88888.00 2003-06-08 17:47:32.056 159 15703.27 516.72 57137.44 88888.00 2003-06-08 17:47:33.056 159 15703.79 516.84 57137.56 88888.00 2003-06-08 17:47:34.056 159 15704.83 516.97 57137.32 88888.00 2003-06-08 17:47:35.056 159 15704.44 517.09 57137.56 88888.00 2003-06-08 17:47:36.056 159 15704.83 517.21 57137.81 88888.00 2003-06-08 17:47:37.056 159 15705.35 517.83 57137.44 88888.00 2003-06-08 17:47:38.056 159 15705.61 517.46 57137.81 88888.00 2003-06-08 17:47:39.056 159 15706.13 518.08 57138.30 88888.00 2003-06-08 17:47:40.056 159 15706.13 518.20 57137.07 88888.00 2003-06-08 17:47:41.056 159 15706.65 518.33 57137.93 88888.00 2003-06-08 17:47:42.056 159 15706.13 518.08 57136.83 88888.00 2003-06-08 17:47:43.056 159 15706.26 517.96 57137.32 88888.00 2003-06-08 17:47:44.056 159 15707.04 518.82 57136.95 88888.00 2003-06-08 17:47:45.056 159 15706.39 518.20 57137.32 88888.00 2003-06-08 17:47:46.056 159 15706.13 517.96 57136.34 88888.00 2003-06-08 17:47:47.056 159 15705.61 517.83 57136.83 88888.00 2003-06-08 17:47:48.056 159 15706.26 517.71 57137.07 88888.00 2003-06-08 17:47:49.056 159 15706.00 517.96 57136.34 88888.00 2003-06-08 17:47:50.056 159 15705.35 516.84 57136.83 88888.00 2003-06-08 17:47:51.056 159 15705.87 516.84 57136.46 88888.00 2003-06-08 17:47:52.056 159 15706.13 516.59 57136.34 88888.00 2003-06-08 17:47:53.056 159 15706.00 515.97 57136.71 88888.00 2003-06-08 17:47:54.056 159 15705.87 515.85 57136.71 88888.00 2003-06-08 17:47:55.056 159 15706.13 515.85 57136.34 88888.00 2003-06-08 17:47:56.056 159 15706.78 515.23 57136.09 88888.00 2003-06-08 17:47:57.056 159 15706.65 514.98 57136.59 88888.00 2003-06-08 17:47:58.056 159 15707.56 514.98 57136.71 88888.00 2003-06-08 17:47:59.056 159 15707.82 514.98 57136.59 88888.00 2003-06-08 17:48:00.056 159 15706.91 514.61 57136.83 88888.00 2003-06-08 17:48:01.056 159 15707.17 515.11 57136.95 88888.00 2003-06-08 17:48:02.056 159 15708.08 515.73 57136.71 88888.00 2003-06-08 17:48:03.056 159 15707.82 516.10 57136.71 88888.00 2003-06-08 17:48:04.056 159 15708.73 516.22 57136.71 88888.00 2003-06-08 17:48:05.056 159 15708.34 516.97 57136.59 88888.00 2003-06-08 17:48:06.056 159 15708.60 516.84 57135.97 88888.00 2003-06-08 17:48:07.056 159 15708.08 517.21 57136.09 88888.00 2003-06-08 17:48:08.056 159 15707.82 517.59 57135.73 88888.00 2003-06-08 17:48:09.056 159 15707.56 517.83 57136.34 88888.00 2003-06-08 17:48:10.056 159 15707.43 518.45 57136.59 88888.00 2003-06-08 17:48:11.056 159 15706.78 518.20 57136.34 88888.00 2003-06-08 17:48:12.056 159 15706.52 518.33 57135.61 88888.00 2003-06-08 17:48:13.056 159 15706.78 517.83 57135.36 88888.00 2003-06-08 17:48:14.056 159 15707.04 517.46 57135.73 88888.00 2003-06-08 17:48:15.056 159 15706.39 517.59 57135.85 88888.00 2003-06-08 17:48:16.056 159 15706.26 517.46 57135.97 88888.00 2003-06-08 17:48:17.056 159 15706.52 517.34 57135.73 88888.00 2003-06-08 17:48:18.056 159 15706.26 517.09 57135.61 88888.00 2003-06-08 17:48:19.056 159 15706.00 516.97 57135.12 88888.00 2003-06-08 17:48:20.056 159 15706.13 516.35 57135.36 88888.00 2003-06-08 17:48:21.056 159 15706.78 516.47 57135.48 88888.00 2003-06-08 17:48:22.056 159 15707.04 515.60 57134.87 88888.00 2003-06-08 17:48:23.056 159 15707.43 516.10 57135.00 88888.00 2003-06-08 17:48:24.056 159 15707.56 515.36 57135.85 88888.00 2003-06-08 17:48:25.056 159 15708.34 516.35 57135.61 88888.00 2003-06-08 17:48:26.056 159 15708.60 515.36 57135.12 88888.00 2003-06-08 17:48:27.056 159 15708.34 515.73 57134.51 88888.00 2003-06-08 17:48:28.056 159 15709.51 516.47 57135.36 88888.00 2003-06-08 17:48:29.056 159 15710.03 515.48 57135.36 88888.00 2003-06-08 17:48:30.056 159 15709.90 516.47 57134.75 88888.00 2003-06-08 17:48:31.056 159 15710.81 516.59 57134.63 88888.00 2003-06-08 17:48:32.056 159 15711.33 516.35 57134.38 88888.00 2003-06-08 17:48:33.056 159 15711.20 517.34 57135.12 88888.00 2003-06-08 17:48:34.056 159 15711.46 516.84 57135.36 88888.00 2003-06-08 17:48:35.056 159 15712.24 517.71 57135.48 88888.00 2003-06-08 17:48:36.056 159 15712.37 517.96 57135.24 88888.00 2003-06-08 17:48:37.056 159 15712.63 517.46 57135.48 88888.00 2003-06-08 17:48:38.056 159 15712.76 517.96 57134.63 88888.00 2003-06-08 17:48:39.056 159 15712.11 517.96 57135.97 88888.00 2003-06-08 17:48:40.056 159 15712.63 517.71 57135.36 88888.00 2003-06-08 17:48:41.056 159 15713.41 517.71 57135.97 88888.00 2003-06-08 17:48:42.056 159 15713.15 516.97 57135.73 88888.00 2003-06-08 17:48:43.056 159 15712.89 516.97 57135.36 88888.00 2003-06-08 17:48:44.056 159 15712.76 516.84 57135.48 88888.00 2003-06-08 17:48:45.056 159 15713.02 516.72 57135.85 88888.00 2003-06-08 17:48:46.056 159 15713.02 516.72 57136.09 88888.00 2003-06-08 17:48:47.056 159 15712.24 516.47 57135.48 88888.00 2003-06-08 17:48:48.056 159 15711.85 516.72 57135.97 88888.00 2003-06-08 17:48:49.056 159 15711.33 516.35 57136.22 88888.00 2003-06-08 17:48:50.056 159 15711.98 516.47 57135.73 88888.00 2003-06-08 17:48:51.056 159 15711.46 515.85 57135.48 88888.00 2003-06-08 17:48:52.056 159 15711.33 516.35 57135.36 88888.00 2003-06-08 17:48:53.056 159 15711.20 515.97 57135.73 88888.00 2003-06-08 17:48:54.056 159 15711.85 515.73 57135.61 88888.00 2003-06-08 17:48:55.056 159 15711.46 515.60 57135.36 88888.00 2003-06-08 17:48:56.056 159 15711.46 515.23 57136.22 88888.00 2003-06-08 17:48:57.056 159 15711.07 515.11 57135.97 88888.00 2003-06-08 17:48:58.056 159 15711.72 515.60 57136.34 88888.00 2003-06-08 17:48:59.056 159 15711.20 515.11 57135.61 88888.00 2003-06-08 17:49:00.056 159 15710.94 515.36 57135.36 88888.00 2003-06-08 17:49:01.056 159 15710.81 514.74 57135.85 88888.00 2003-06-08 17:49:02.056 159 15710.29 514.98 57135.61 88888.00 2003-06-08 17:49:03.056 159 15709.64 515.11 57135.24 88888.00 2003-06-08 17:49:04.056 159 15709.25 514.61 57135.48 88888.00 2003-06-08 17:49:05.056 159 15708.47 514.36 57135.48 88888.00 2003-06-08 17:49:06.056 159 15708.73 515.23 57135.36 88888.00 2003-06-08 17:49:07.056 159 15707.56 515.11 57135.24 88888.00 2003-06-08 17:49:08.056 159 15707.82 514.74 57134.75 88888.00 2003-06-08 17:49:09.056 159 15707.30 514.86 57135.12 88888.00 2003-06-08 17:49:10.056 159 15707.17 514.74 57135.12 88888.00 2003-06-08 17:49:11.056 159 15705.87 514.12 57134.38 88888.00 2003-06-08 17:49:12.056 159 15706.00 513.62 57134.87 88888.00 2003-06-08 17:49:13.056 159 15705.87 513.50 57134.51 88888.00 2003-06-08 17:49:14.056 159 15705.22 512.51 57134.87 88888.00 2003-06-08 17:49:15.056 159 15705.74 513.37 57134.02 88888.00 2003-06-08 17:49:16.056 159 15705.48 512.88 57133.89 88888.00 2003-06-08 17:49:17.056 159 15705.87 511.76 57134.14 88888.00 2003-06-08 17:49:18.056 159 15705.48 512.38 57133.29 88888.00 2003-06-08 17:49:19.056 159 15705.22 512.01 57133.89 88888.00 2003-06-08 17:49:20.056 159 15705.35 512.26 57133.41 88888.00 2003-06-08 17:49:21.056 159 15706.13 512.88 57133.89 88888.00 2003-06-08 17:49:22.056 159 15706.26 512.63 57134.02 88888.00 2003-06-08 17:49:23.056 159 15707.04 513.13 57133.04 88888.00 2003-06-08 17:49:24.056 159 15706.65 512.63 57133.29 88888.00 2003-06-08 17:49:25.056 159 15705.87 507.68 57139.27 88888.00 2003-06-08 17:49:26.056 159 15707.69 513.13 57132.67 88888.00 2003-06-08 17:49:27.056 159 15707.56 513.00 57132.67 88888.00 2003-06-08 17:49:28.056 159 15707.82 512.26 57132.67 88888.00 2003-06-08 17:49:29.056 159 15707.56 513.25 57132.55 88888.00 2003-06-08 17:49:30.056 159 15708.08 512.88 57133.41 88888.00 2003-06-08 17:49:31.056 159 15707.82 513.13 57132.92 88888.00 2003-06-08 17:49:32.056 159 15707.82 512.75 57132.79 88888.00 2003-06-08 17:49:33.056 159 15708.21 513.13 57132.43 88888.00 2003-06-08 17:49:34.056 159 15708.73 513.25 57132.55 88888.00 2003-06-08 17:49:35.056 159 15708.47 511.64 57131.94 88888.00 2003-06-08 17:49:36.056 159 15708.99 511.52 57131.82 88888.00 2003-06-08 17:49:37.056 159 15708.86 511.52 57132.30 88888.00 2003-06-08 17:49:38.056 159 15709.38 511.02 57133.29 88888.00 2003-06-08 17:49:39.056 159 15710.42 510.77 57131.94 88888.00 2003-06-08 17:49:40.056 159 15710.29 510.65 57132.43 88888.00 2003-06-08 17:49:41.056 159 15711.07 509.91 57132.67 88888.00 2003-06-08 17:49:42.056 159 15710.94 509.66 57132.30 88888.00 2003-06-08 17:49:43.056 159 15710.94 509.29 57132.55 88888.00 2003-06-08 17:49:44.056 159 15711.20 509.04 57132.67 88888.00 2003-06-08 17:49:45.056 159 15711.33 508.54 57132.67 88888.00 2003-06-08 17:49:46.056 159 15712.37 507.68 57132.67 88888.00 2003-06-08 17:49:47.056 159 15712.50 507.55 57132.67 88888.00 2003-06-08 17:49:48.056 159 15711.85 508.05 57133.04 88888.00 2003-06-08 17:49:49.056 159 15712.24 507.43 57132.92 88888.00 2003-06-08 17:49:50.056 159 15712.11 507.68 57132.55 88888.00 2003-06-08 17:49:51.056 159 15713.15 508.05 57132.18 88888.00 2003-06-08 17:49:52.056 159 15713.41 507.80 57132.55 88888.00 2003-06-08 17:49:53.056 159 15713.41 508.54 57132.55 88888.00 2003-06-08 17:49:54.056 159 15713.67 508.05 57132.79 88888.00 2003-06-08 17:49:55.056 159 15713.93 508.17 57133.89 88888.00 2003-06-08 17:49:56.056 159 15714.19 508.30 57135.61 88888.00 2003-06-08 17:49:57.056 159 15714.32 509.04 57136.71 88888.00 2003-06-08 17:49:58.056 159 15713.93 508.30 57137.81 88888.00 2003-06-08 17:49:59.056 159 15713.54 509.04 57138.66 88888.00 2003-06-08 17:50:00.056 159 15713.93 507.80 57139.27 88888.00 2003-06-08 17:50:01.056 159 15713.15 507.92 57139.40 88888.00 2003-06-08 17:50:02.056 159 15713.54 508.17 57140.13 88888.00 2003-06-08 17:50:03.056 159 15713.67 508.54 57141.35 88888.00 2003-06-08 17:50:04.056 159 15713.54 508.79 57141.72 88888.00 2003-06-08 17:50:05.056 159 15713.02 509.66 57142.09 88888.00 2003-06-08 17:50:06.056 159 15713.41 509.78 57141.72 88888.00 2003-06-08 17:50:07.056 159 15712.63 509.16 57142.57 88888.00 2003-06-08 17:50:08.056 159 15712.63 509.29 57142.21 88888.00 2003-06-08 17:50:09.056 159 15712.11 509.41 57142.09 88888.00 2003-06-08 17:50:10.056 159 15712.24 508.92 57142.94 88888.00 2003-06-08 17:50:11.056 159 15712.37 508.92 57142.82 88888.00 2003-06-08 17:50:12.056 159 15712.37 508.67 57143.19 88888.00 2003-06-08 17:50:13.056 159 15712.24 508.05 57143.92 88888.00 2003-06-08 17:50:14.056 159 15712.50 506.56 57144.29 88888.00 2003-06-08 17:50:15.056 159 15713.41 507.06 57145.02 88888.00 2003-06-08 17:50:16.056 159 15713.93 504.21 57146.37 88888.00 2003-06-08 17:50:17.056 159 15714.06 503.71 57147.10 88888.00 2003-06-08 17:50:18.056 159 15713.80 502.72 57147.46 88888.00 2003-06-08 17:50:19.056 159 15714.19 501.86 57147.59 88888.00 2003-06-08 17:50:20.056 159 15714.32 501.98 57148.08 88888.00 2003-06-08 17:50:21.056 159 15714.32 502.23 57148.08 88888.00 2003-06-08 17:50:22.056 159 15714.19 501.98 57148.45 88888.00 2003-06-08 17:50:23.056 159 15715.49 502.10 57148.81 88888.00 2003-06-08 17:50:24.056 159 15716.14 501.11 57148.57 88888.00 2003-06-08 17:50:25.056 159 15716.66 499.38 57150.28 88888.00 2003-06-08 17:50:26.056 159 15717.31 497.52 57151.87 88888.00 2003-06-08 17:50:27.056 159 15717.83 495.54 57152.85 88888.00 2003-06-08 17:50:28.056 159 15717.05 495.04 57153.82 88888.00 2003-06-08 17:50:29.056 159 15717.05 494.67 57154.19 88888.00 2003-06-08 17:50:30.056 159 15718.09 494.18 57154.19 88888.00 2003-06-08 17:50:31.056 159 15716.53 494.05 57154.43 88888.00 2003-06-08 17:50:32.056 159 15716.66 494.30 57155.54 88888.00 2003-06-08 17:50:33.056 159 15716.40 493.31 57154.93 88888.00 2003-06-08 17:50:34.056 159 15716.01 494.05 57155.41 88888.00 2003-06-08 17:50:35.056 159 15716.79 493.06 57155.66 88888.00 2003-06-08 17:50:36.056 159 15716.01 492.94 57155.90 88888.00 2003-06-08 17:50:37.056 159 15715.49 492.57 57155.90 88888.00 2003-06-08 17:50:38.056 159 15714.97 492.57 57156.02 88888.00 2003-06-08 17:50:39.056 159 15714.97 492.32 57156.39 88888.00 2003-06-08 17:50:40.056 159 15714.71 491.82 57156.76 88888.00 2003-06-08 17:50:41.056 159 15714.84 491.70 57155.54 88888.00 2003-06-08 17:50:42.056 159 15714.71 490.71 57155.78 88888.00 2003-06-08 17:50:43.056 159 15714.97 491.20 57155.66 88888.00 2003-06-08 17:50:44.056 159 15714.58 490.34 57155.41 88888.00 2003-06-08 17:50:45.056 159 15715.10 490.34 57155.41 88888.00 2003-06-08 17:50:46.056 159 15715.10 489.97 57155.29 88888.00 2003-06-08 17:50:47.056 159 15715.36 488.85 57155.54 88888.00 2003-06-08 17:50:48.056 159 15714.84 488.97 57156.15 88888.00 2003-06-08 17:50:49.056 159 15714.97 487.74 57156.27 88888.00 2003-06-08 17:50:50.056 159 15714.45 486.62 57157.25 88888.00 2003-06-08 17:50:51.056 159 15714.84 486.62 57157.37 88888.00 2003-06-08 17:50:52.056 159 15714.84 487.61 57157.12 88888.00 2003-06-08 17:50:53.056 159 15715.75 487.12 57158.71 88888.00 2003-06-08 17:50:54.056 159 15715.88 486.99 57157.74 88888.00 2003-06-08 17:50:55.056 159 15714.97 487.36 57159.57 88888.00 2003-06-08 17:50:56.056 159 15714.97 488.85 57159.32 88888.00 2003-06-08 17:50:57.056 159 15714.84 487.86 57160.18 88888.00 2003-06-08 17:50:58.056 159 15714.84 488.73 57160.91 88888.00 2003-06-08 17:50:59.056 159 15713.93 488.73 57160.91 88888.00 2003-06-08 17:51:00.056 159 15713.67 488.60 57160.55 88888.00 2003-06-08 17:51:01.056 159 15713.67 488.11 57160.67 88888.00 2003-06-08 17:51:02.056 159 15712.24 487.49 57160.30 88888.00 2003-06-08 17:51:03.056 159 15712.76 487.36 57161.16 88888.00 2003-06-08 17:51:04.056 159 15712.24 487.24 57160.91 88888.00 2003-06-08 17:51:05.056 159 15711.98 486.62 57161.16 88888.00 2003-06-08 17:51:06.056 159 15710.68 486.50 57160.06 88888.00 2003-06-08 17:51:07.056 159 15710.81 486.87 57161.04 88888.00 2003-06-08 17:51:08.056 159 15710.55 486.50 57160.55 88888.00 2003-06-08 17:51:09.056 159 15710.68 486.00 57160.91 88888.00 2003-06-08 17:51:10.056 159 15709.90 486.50 57161.04 88888.00 2003-06-08 17:51:11.056 159 15710.29 486.37 57160.79 88888.00 2003-06-08 17:51:12.056 159 15710.81 486.75 57160.67 88888.00 2003-06-08 17:51:13.056 159 15711.33 486.62 57160.67 88888.00 2003-06-08 17:51:14.056 159 15712.76 486.87 57160.43 88888.00 2003-06-08 17:51:15.056 159 15712.24 487.49 57160.43 88888.00 2003-06-08 17:51:16.056 159 15713.28 487.36 57161.04 88888.00 2003-06-08 17:51:17.056 159 15714.19 487.61 57160.43 88888.00 2003-06-08 17:51:18.056 159 15715.10 487.49 57160.67 88888.00 2003-06-08 17:51:19.056 159 15715.75 487.74 57160.67 88888.00 2003-06-08 17:51:20.056 159 15715.62 488.11 57161.04 88888.00 2003-06-08 17:51:21.056 159 15716.01 488.11 57161.16 88888.00 2003-06-08 17:51:22.056 159 15716.14 488.73 57160.91 88888.00 2003-06-08 17:51:23.056 159 15715.88 488.60 57160.30 88888.00 2003-06-08 17:51:24.056 159 15715.10 489.35 57161.04 88888.00 2003-06-08 17:51:25.056 159 15715.10 488.97 57161.16 88888.00 2003-06-08 17:51:26.056 159 15713.67 489.47 57160.79 88888.00 2003-06-08 17:51:27.056 159 15713.28 488.97 57161.53 88888.00 2003-06-08 17:51:28.056 159 15712.11 488.97 57161.41 88888.00 2003-06-08 17:51:29.056 159 15711.72 488.23 57160.91 88888.00 2003-06-08 17:51:30.056 159 15710.94 488.85 57160.30 88888.00 2003-06-08 17:51:31.056 159 15710.68 488.23 57160.43 88888.00 2003-06-08 17:51:32.056 159 15709.64 487.36 57160.67 88888.00 2003-06-08 17:51:33.056 159 15709.38 487.36 57160.30 88888.00 2003-06-08 17:51:34.056 159 15709.25 486.50 57160.91 88888.00 2003-06-08 17:51:35.056 159 15709.51 486.25 57160.30 88888.00 2003-06-08 17:51:36.056 159 15709.90 486.13 57160.67 88888.00 2003-06-08 17:51:37.056 159 15709.64 485.38 57160.67 88888.00 2003-06-08 17:51:38.056 159 15710.81 484.64 57160.67 88888.00 2003-06-08 17:51:39.056 159 15710.42 485.38 57160.91 88888.00 2003-06-08 17:51:40.056 159 15711.07 485.01 57160.06 88888.00 2003-06-08 17:51:41.056 159 15711.33 485.14 57159.82 88888.00 2003-06-08 17:51:42.056 159 15711.07 484.89 57159.69 88888.00 2003-06-08 17:51:43.056 159 15711.33 484.52 57159.69 88888.00 2003-06-08 17:51:44.056 159 15711.33 484.52 57160.06 88888.00 2003-06-08 17:51:45.056 159 15711.46 484.76 57161.04 88888.00 2003-06-08 17:51:46.056 159 15710.81 485.51 57160.67 88888.00 2003-06-08 17:51:47.056 159 15711.20 485.14 57160.06 88888.00 2003-06-08 17:51:48.056 159 15711.59 485.01 57160.43 88888.00 2003-06-08 17:51:49.056 159 15710.55 485.14 57160.55 88888.00 2003-06-08 17:51:50.056 159 15709.64 484.64 57160.18 88888.00 2003-06-08 17:51:51.056 159 15708.99 484.89 57160.43 88888.00 2003-06-08 17:51:52.056 159 15707.43 485.26 57159.45 88888.00 2003-06-08 17:51:53.056 159 15708.08 484.89 57160.30 88888.00 2003-06-08 17:51:54.056 159 15707.82 485.14 57160.43 88888.00 2003-06-08 17:51:55.056 159 15706.13 484.52 57160.55 88888.00 2003-06-08 17:51:56.056 159 15707.04 484.39 57159.69 88888.00 2003-06-08 17:51:57.056 159 15705.87 484.02 57159.45 88888.00 2003-06-08 17:51:58.056 159 15706.13 483.53 57159.20 88888.00 2003-06-08 17:51:59.056 159 15705.35 482.29 57158.84 88888.00 2003-06-08 17:52:00.056 159 15705.48 483.15 57159.32 88888.00 2003-06-08 17:52:01.056 159 15704.57 483.03 57157.98 88888.00 2003-06-08 17:52:02.056 159 15704.83 482.29 57158.59 88888.00 2003-06-08 17:52:03.056 159 15704.70 482.53 57158.23 88888.00 2003-06-08 17:52:04.056 159 15705.35 482.04 57158.84 88888.00 2003-06-08 17:52:05.056 159 15705.87 482.04 57158.35 88888.00 2003-06-08 17:52:06.056 159 15705.09 482.04 57158.71 88888.00 2003-06-08 17:52:07.056 159 15705.09 482.53 57157.86 88888.00 2003-06-08 17:52:08.056 159 15705.61 482.04 57158.47 88888.00 2003-06-08 17:52:09.056 159 15705.09 482.78 57158.35 88888.00 2003-06-08 17:52:10.056 159 15704.31 483.40 57158.23 88888.00 2003-06-08 17:52:11.056 159 15704.57 483.28 57157.98 88888.00 2003-06-08 17:52:12.056 159 15704.18 483.40 57158.10 88888.00 2003-06-08 17:52:13.056 159 15704.05 483.77 57157.98 88888.00 2003-06-08 17:52:14.056 159 15703.66 484.02 57158.47 88888.00 2003-06-08 17:52:15.056 159 15703.53 484.39 57157.74 88888.00 2003-06-08 17:52:16.056 159 15703.79 484.27 57157.25 88888.00 2003-06-08 17:52:17.056 159 15703.92 485.38 57157.74 88888.00 2003-06-08 17:52:18.056 159 15703.79 484.39 57157.98 88888.00 2003-06-08 17:52:19.056 159 15703.66 484.39 57157.74 88888.00 2003-06-08 17:52:20.056 159 15704.44 484.52 57157.49 88888.00 2003-06-08 17:52:21.056 159 15704.96 484.64 57157.86 88888.00 2003-06-08 17:52:22.056 159 15706.39 484.14 57157.86 88888.00 2003-06-08 17:52:23.056 159 15705.22 484.76 57157.86 88888.00 2003-06-08 17:52:24.056 159 15706.52 484.14 57158.47 88888.00 2003-06-08 17:52:25.056 159 15706.13 484.02 57157.37 88888.00 2003-06-08 17:52:26.056 159 15706.78 484.14 57157.86 88888.00 2003-06-08 17:52:27.056 159 15706.52 483.65 57158.35 88888.00 2003-06-08 17:52:28.056 159 15705.61 483.90 57157.49 88888.00 2003-06-08 17:52:29.056 159 15706.13 483.77 57158.47 88888.00 2003-06-08 17:52:30.056 159 15706.65 483.90 57157.98 88888.00 2003-06-08 17:52:31.056 159 15705.87 484.52 57158.10 88888.00 2003-06-08 17:52:32.056 159 15706.00 484.02 57157.98 88888.00 2003-06-08 17:52:33.056 159 15705.09 484.39 57157.74 88888.00 2003-06-08 17:52:34.056 159 15704.96 484.52 57157.98 88888.00 2003-06-08 17:52:35.056 159 15704.70 484.52 57157.49 88888.00 2003-06-08 17:52:36.056 159 15703.92 483.90 57158.47 88888.00 2003-06-08 17:52:37.056 159 15704.18 483.90 57157.25 88888.00 2003-06-08 17:52:38.056 159 15705.09 484.14 57157.98 88888.00 2003-06-08 17:52:39.056 159 15704.96 483.53 57157.86 88888.00 2003-06-08 17:52:40.056 159 15705.48 483.03 57157.98 88888.00 2003-06-08 17:52:41.056 159 15705.87 484.39 57158.47 88888.00 2003-06-08 17:52:42.056 159 15705.74 484.14 57158.47 88888.00 2003-06-08 17:52:43.056 159 15706.65 483.65 57157.86 88888.00 2003-06-08 17:52:44.056 159 15707.69 484.02 57158.71 88888.00 2003-06-08 17:52:45.056 159 15708.21 484.02 57158.35 88888.00 2003-06-08 17:52:46.056 159 15708.47 484.14 57158.96 88888.00 2003-06-08 17:52:47.056 159 15709.25 484.27 57159.32 88888.00 2003-06-08 17:52:48.056 159 15709.77 485.14 57159.57 88888.00 2003-06-08 17:52:49.056 159 15710.42 485.75 57159.82 88888.00 2003-06-08 17:52:50.056 159 15709.64 485.51 57160.18 88888.00 2003-06-08 17:52:51.056 159 15709.90 486.50 57160.06 88888.00 2003-06-08 17:52:52.056 159 15710.03 486.37 57159.82 88888.00 2003-06-08 17:52:53.056 159 15709.64 487.61 57159.32 88888.00 2003-06-08 17:52:54.056 159 15709.51 487.98 57159.69 88888.00 2003-06-08 17:52:55.056 159 15709.51 487.74 57160.18 88888.00 2003-06-08 17:52:56.056 159 15708.99 488.48 57160.43 88888.00 2003-06-08 17:52:57.056 159 15709.64 488.23 57160.18 88888.00 2003-06-08 17:52:58.056 159 15709.25 489.10 57159.94 88888.00 2003-06-08 17:52:59.056 159 15708.99 488.48 57160.43 88888.00 2003-06-08 17:53:00.056 159 15708.08 489.10 57160.30 88888.00 2003-06-08 17:53:01.056 159 15708.60 488.36 57160.18 88888.00 2003-06-08 17:53:02.056 159 15708.34 487.98 57159.94 88888.00 2003-06-08 17:53:03.056 159 15708.73 488.23 57160.55 88888.00 2003-06-08 17:53:04.056 159 15708.47 487.49 57160.91 88888.00 2003-06-08 17:53:05.056 159 15708.34 486.87 57160.18 88888.00 2003-06-08 17:53:06.056 159 15708.99 486.50 57161.04 88888.00 2003-06-08 17:53:07.056 159 15710.16 486.37 57161.28 88888.00 2003-06-08 17:53:08.056 159 15710.03 486.75 57160.67 88888.00 2003-06-08 17:53:09.056 159 15709.64 486.75 57160.18 88888.00 2003-06-08 17:53:10.056 159 15710.55 486.37 57161.28 88888.00 2003-06-08 17:53:11.056 159 15710.03 486.25 57161.28 88888.00 2003-06-08 17:53:12.056 159 15710.68 486.25 57161.77 88888.00 2003-06-08 17:53:13.056 159 15711.98 486.37 57161.53 88888.00 2003-06-08 17:53:14.056 159 15711.98 486.37 57162.02 88888.00 2003-06-08 17:53:15.056 159 15713.15 487.24 57161.28 88888.00 2003-06-08 17:53:16.056 159 15713.67 487.12 57162.14 88888.00 2003-06-08 17:53:17.056 159 15714.19 487.61 57162.02 88888.00 2003-06-08 17:53:18.056 159 15715.49 487.86 57161.89 88888.00 2003-06-08 17:53:19.056 159 15714.19 488.36 57161.77 88888.00 2003-06-08 17:53:20.056 159 15715.10 488.97 57162.02 88888.00 2003-06-08 17:53:21.056 159 15714.84 488.73 57162.50 88888.00 2003-06-08 17:53:22.056 159 15715.10 489.84 57163.12 88888.00 2003-06-08 17:53:23.056 159 15714.71 490.09 57163.12 88888.00 2003-06-08 17:53:24.056 159 15714.71 490.09 57162.50 88888.00 2003-06-08 17:53:25.056 159 15714.58 490.09 57162.75 88888.00 2003-06-08 17:53:26.056 159 15713.93 489.97 57163.48 88888.00 2003-06-08 17:53:27.056 159 15713.80 490.21 57163.48 88888.00 2003-06-08 17:53:28.056 159 15714.19 490.21 57163.61 88888.00 2003-06-08 17:53:29.056 159 15714.06 489.84 57163.85 88888.00 2003-06-08 17:53:30.056 159 15713.28 488.85 57164.21 88888.00 2003-06-08 17:53:31.056 159 15713.54 489.10 57163.48 88888.00 2003-06-08 17:53:32.056 159 15713.67 488.36 57163.36 88888.00 2003-06-08 17:53:33.056 159 15714.45 488.73 57164.09 88888.00 2003-06-08 17:53:34.056 159 15714.19 488.60 57163.97 88888.00 2003-06-08 17:53:35.056 159 15715.10 488.36 57163.73 88888.00 2003-06-08 17:53:36.056 159 15716.14 488.85 57163.61 88888.00 2003-06-08 17:53:37.056 159 15716.66 487.86 57164.21 88888.00 2003-06-08 17:53:38.056 159 15717.44 488.36 57164.46 88888.00 2003-06-08 17:53:39.056 159 15717.57 487.36 57164.46 88888.00 2003-06-08 17:53:40.056 159 15718.09 487.49 57164.21 88888.00 2003-06-08 17:53:41.056 159 15718.87 487.12 57164.21 88888.00 2003-06-08 17:53:42.056 159 15719.00 486.87 57163.97 88888.00 2003-06-08 17:53:43.056 159 15718.87 487.49 57164.09 88888.00 2003-06-08 17:53:44.056 159 15719.00 487.49 57165.07 88888.00 2003-06-08 17:53:45.056 159 15719.38 487.24 57164.58 88888.00 2003-06-08 17:53:46.056 159 15718.74 487.49 57164.83 88888.00 2003-06-08 17:53:47.056 159 15718.35 487.24 57164.83 88888.00 2003-06-08 17:53:48.056 159 15717.83 487.74 57164.95 88888.00 2003-06-08 17:53:49.056 159 15717.83 487.12 57165.20 88888.00 2003-06-08 17:53:50.056 159 15717.44 486.99 57165.44 88888.00 2003-06-08 17:53:51.056 159 15716.27 487.61 57164.46 88888.00 2003-06-08 17:53:52.056 159 15716.01 487.36 57164.58 88888.00 2003-06-08 17:53:53.056 159 15716.14 486.99 57165.44 88888.00 2003-06-08 17:53:54.056 159 15714.71 487.12 57164.71 88888.00 2003-06-08 17:53:55.056 159 15714.84 487.74 57164.71 88888.00 2003-06-08 17:53:56.056 159 15713.15 486.87 57165.07 88888.00 2003-06-08 17:53:57.056 159 15713.80 486.50 57165.20 88888.00 2003-06-08 17:53:58.056 159 15714.58 486.62 57164.95 88888.00 2003-06-08 17:53:59.056 159 15714.84 486.75 57165.32 88888.00 2003-06-08 17:54:00.056 159 15715.49 486.00 57164.71 88888.00 2003-06-08 17:54:01.056 159 15716.01 486.37 57165.07 88888.00 2003-06-08 17:54:02.056 159 15716.92 486.13 57164.83 88888.00 2003-06-08 17:54:03.056 159 15717.70 485.63 57164.95 88888.00 2003-06-08 17:54:04.056 159 15719.38 486.00 57164.71 88888.00 2003-06-08 17:54:05.056 159 15720.17 487.12 57165.44 88888.00 2003-06-08 17:54:06.056 159 15719.91 486.87 57165.44 88888.00 2003-06-08 17:54:07.056 159 15721.72 486.87 57166.05 88888.00 2003-06-08 17:54:08.056 159 15722.37 486.75 57165.07 88888.00 2003-06-08 17:54:09.056 159 15723.54 486.75 57165.32 88888.00 2003-06-08 17:54:10.056 159 15724.19 486.50 57165.80 88888.00 2003-06-08 17:54:11.056 159 15724.45 486.87 57166.05 88888.00 2003-06-08 17:54:12.056 159 15724.45 487.86 57166.79 88888.00 2003-06-08 17:54:13.056 159 15724.84 487.86 57166.05 88888.00 2003-06-08 17:54:14.056 159 15724.84 487.61 57166.66 88888.00 2003-06-08 17:54:15.056 159 15724.32 487.74 57167.15 88888.00 2003-06-08 17:54:16.056 159 15723.41 487.36 57166.91 88888.00 2003-06-08 17:54:17.056 159 15723.54 487.49 57167.15 88888.00 2003-06-08 17:54:18.056 159 15722.63 487.49 57167.27 88888.00 2003-06-08 17:54:19.056 159 15721.98 487.24 57167.27 88888.00 2003-06-08 17:54:20.056 159 15721.72 486.99 57166.91 88888.00 2003-06-08 17:54:21.056 159 15721.59 487.74 57166.66 88888.00 2003-06-08 17:54:22.056 159 15721.20 487.12 57166.91 88888.00 2003-06-08 17:54:23.056 159 15720.94 486.99 57167.27 88888.00 2003-06-08 17:54:24.056 159 15720.68 487.12 57167.52 88888.00 2003-06-08 17:54:25.056 159 15720.17 486.50 57166.91 88888.00 2003-06-08 17:54:26.056 159 15720.29 486.13 57166.91 88888.00 2003-06-08 17:54:27.056 159 15720.68 486.50 57168.13 88888.00 2003-06-08 17:54:28.056 159 15720.81 485.14 57166.79 88888.00 2003-06-08 17:54:29.056 159 15720.94 485.88 57167.64 88888.00 2003-06-08 17:54:30.056 159 15721.20 485.26 57167.27 88888.00 2003-06-08 17:54:31.056 159 15721.46 485.26 57166.91 88888.00 2003-06-08 17:54:32.056 159 15722.37 485.38 57167.88 88888.00 2003-06-08 17:54:33.056 159 15721.46 485.88 57167.15 88888.00 2003-06-08 17:54:34.056 159 15722.63 485.14 57167.52 88888.00 2003-06-08 17:54:35.056 159 15722.89 485.51 57167.39 88888.00 2003-06-08 17:54:36.056 159 15722.11 485.63 57168.50 88888.00 2003-06-08 17:54:37.056 159 15721.59 485.14 57167.64 88888.00 2003-06-08 17:54:38.056 159 15721.33 485.38 57168.13 88888.00 2003-06-08 17:54:39.056 159 15721.59 485.63 57168.38 88888.00 2003-06-08 17:54:40.056 159 15721.33 485.26 57168.25 88888.00 2003-06-08 17:54:41.056 159 15721.46 485.88 57167.88 88888.00 2003-06-08 17:54:42.056 159 15720.42 485.88 57168.25 88888.00 2003-06-08 17:54:43.056 159 15720.68 485.38 57168.62 88888.00 2003-06-08 17:54:44.056 159 15719.78 486.75 57167.64 88888.00 2003-06-08 17:54:45.056 159 15719.00 485.88 57168.50 88888.00 2003-06-08 17:54:46.056 159 15718.22 486.00 57168.86 88888.00 2003-06-08 17:54:47.055 159 15719.12 486.50 57168.01 88888.00 2003-06-08 17:54:48.055 159 15718.09 486.25 57168.50 88888.00 2003-06-08 17:54:49.055 159 15717.96 485.88 57168.38 88888.00 2003-06-08 17:54:50.055 159 15717.70 485.88 57167.64 88888.00 2003-06-08 17:54:51.055 159 15717.44 485.75 57168.25 88888.00 2003-06-08 17:54:52.055 159 15717.18 485.51 57168.25 88888.00 2003-06-08 17:54:53.055 159 15716.92 485.51 57168.25 88888.00 2003-06-08 17:54:54.055 159 15716.92 485.38 57167.88 88888.00 2003-06-08 17:54:55.055 159 15716.66 486.13 57167.88 88888.00 2003-06-08 17:54:56.055 159 15715.75 486.00 57167.64 88888.00 2003-06-08 17:54:57.055 159 15716.01 485.75 57166.79 88888.00 2003-06-08 17:54:58.055 159 15716.14 484.89 57167.39 88888.00 2003-06-08 17:54:59.055 159 15715.75 485.63 57167.88 88888.00 2003-06-08 17:55:00.055 159 15715.75 485.26 57167.64 88888.00 2003-06-08 17:55:01.055 159 15716.01 485.75 57167.88 88888.00 2003-06-08 17:55:02.055 159 15714.97 485.51 57168.01 88888.00 2003-06-08 17:55:03.055 159 15714.97 486.13 57168.25 88888.00 2003-06-08 17:55:04.055 159 15715.10 485.51 57167.76 88888.00 2003-06-08 17:55:05.055 159 15715.36 485.75 57167.52 88888.00 2003-06-08 17:55:06.055 159 15714.71 485.38 57168.01 88888.00 2003-06-08 17:55:07.055 159 15714.58 485.38 57167.39 88888.00 2003-06-08 17:55:08.055 159 15714.71 484.89 57167.64 88888.00 2003-06-08 17:55:09.055 159 15714.45 485.14 57167.64 88888.00 2003-06-08 17:55:10.055 159 15713.93 484.52 57168.01 88888.00 2003-06-08 17:55:11.055 159 15713.93 484.76 57168.01 88888.00 2003-06-08 17:55:12.055 159 15713.67 483.53 57167.39 88888.00 2003-06-08 17:55:13.055 159 15714.06 483.53 57168.01 88888.00 2003-06-08 17:55:14.055 159 15713.67 484.39 57167.88 88888.00 2003-06-08 17:55:15.055 159 15714.19 484.02 57168.25 88888.00 2003-06-08 17:55:16.055 159 15714.06 483.90 57167.76 88888.00 2003-06-08 17:55:17.055 159 15713.54 483.77 57167.76 88888.00 2003-06-08 17:55:18.055 159 15714.45 483.77 57167.39 88888.00 2003-06-08 17:55:19.055 159 15714.19 482.41 57167.76 88888.00 2003-06-08 17:55:20.055 159 15714.06 483.03 57167.52 88888.00 2003-06-08 17:55:21.055 159 15713.93 482.91 57167.27 88888.00 2003-06-08 17:55:22.055 159 15713.28 483.03 57167.52 88888.00 2003-06-08 17:55:23.055 159 15714.19 482.29 57167.76 88888.00 2003-06-08 17:55:24.055 159 15712.76 482.41 57167.64 88888.00 2003-06-08 17:55:25.055 159 15712.24 482.41 57167.27 88888.00 2003-06-08 17:55:26.055 159 15711.46 482.29 57166.79 88888.00 2003-06-08 17:55:27.055 159 15711.85 482.66 57167.76 88888.00 2003-06-08 17:55:28.055 159 15710.42 482.78 57166.91 88888.00 2003-06-08 17:55:29.055 159 15709.90 482.91 57166.42 88888.00 2003-06-08 17:55:30.055 159 15709.12 482.66 57166.54 88888.00 2003-06-08 17:55:31.055 159 15708.08 483.03 57166.42 88888.00 2003-06-08 17:55:32.055 159 15708.08 483.90 57165.68 88888.00 2003-06-08 17:55:33.055 159 15707.43 484.02 57165.80 88888.00 2003-06-08 17:55:34.055 159 15706.39 483.53 57165.93 88888.00 2003-06-08 17:55:35.055 159 15706.26 484.02 57165.56 88888.00 2003-06-08 17:55:36.055 159 15705.09 483.40 57165.20 88888.00 2003-06-08 17:55:37.055 159 15705.87 483.65 57165.56 88888.00 2003-06-08 17:55:38.055 159 15705.87 483.65 57165.93 88888.00 2003-06-08 17:55:39.055 159 15705.22 483.65 57164.95 88888.00 2003-06-08 17:55:40.055 159 15704.96 483.53 57165.68 88888.00 2003-06-08 17:55:41.055 159 15705.48 484.39 57165.20 88888.00 2003-06-08 17:55:42.055 159 15706.13 483.40 57165.32 88888.00 2003-06-08 17:55:43.055 159 15706.00 482.78 57164.46 88888.00 2003-06-08 17:55:44.055 159 15706.39 483.40 57165.56 88888.00 2003-06-08 17:55:45.055 159 15706.91 482.91 57165.20 88888.00 2003-06-08 17:55:46.055 159 15707.56 482.78 57164.95 88888.00 2003-06-08 17:55:47.055 159 15706.39 482.91 57165.80 88888.00 2003-06-08 17:55:48.055 159 15706.91 482.41 57165.56 88888.00 2003-06-08 17:55:49.055 159 15707.69 482.53 57165.32 88888.00 2003-06-08 17:55:50.055 159 15707.17 483.15 57164.83 88888.00 2003-06-08 17:55:51.055 159 15707.82 483.03 57165.44 88888.00 2003-06-08 17:55:52.055 159 15707.17 483.40 57165.93 88888.00 2003-06-08 17:55:53.055 159 15706.91 484.27 57165.56 88888.00 2003-06-08 17:55:54.055 159 15707.17 484.52 57165.07 88888.00 2003-06-08 17:55:55.055 159 15706.65 485.38 57165.20 88888.00 2003-06-08 17:55:56.055 159 15706.78 485.26 57165.20 88888.00 2003-06-08 17:55:57.055 159 15706.78 486.00 57165.44 88888.00 2003-06-08 17:55:58.055 159 15706.39 486.62 57165.56 88888.00 2003-06-08 17:55:59.055 159 15705.74 487.12 57165.20 88888.00 2003-06-08 17:56:00.055 159 15705.87 486.87 57164.95 88888.00 2003-06-08 17:56:01.055 159 15705.87 487.86 57165.44 88888.00 2003-06-08 17:56:02.055 159 15705.48 487.86 57164.95 88888.00 2003-06-08 17:56:03.055 159 15705.48 487.98 57165.07 88888.00 2003-06-08 17:56:04.055 159 15705.22 487.61 57165.07 88888.00 2003-06-08 17:56:05.055 159 15704.57 487.98 57164.83 88888.00 2003-06-08 17:56:06.055 159 15705.09 487.74 57165.93 88888.00 2003-06-08 17:56:07.055 159 15704.31 488.36 57165.56 88888.00 2003-06-08 17:56:08.055 159 15704.70 487.98 57164.58 88888.00 2003-06-08 17:56:09.055 159 15703.66 487.74 57164.83 88888.00 2003-06-08 17:56:10.055 159 15703.66 487.74 57164.09 88888.00 2003-06-08 17:56:11.055 159 15703.79 487.74 57165.20 88888.00 2003-06-08 17:56:12.055 159 15704.18 488.36 57165.07 88888.00 2003-06-08 17:56:13.055 159 15704.83 488.23 57164.46 88888.00 2003-06-08 17:56:14.055 159 15704.57 487.86 57165.44 88888.00 2003-06-08 17:56:15.055 159 15705.61 488.23 57164.95 88888.00 2003-06-08 17:56:16.055 159 15704.96 487.98 57165.32 88888.00 2003-06-08 17:56:17.055 159 15706.26 488.36 57165.32 88888.00 2003-06-08 17:56:18.055 159 15706.26 488.23 57165.20 88888.00 2003-06-08 17:56:19.055 159 15706.91 488.60 57165.07 88888.00 2003-06-08 17:56:20.055 159 15707.04 489.10 57165.68 88888.00 2003-06-08 17:56:21.055 159 15708.08 489.10 57165.56 88888.00 2003-06-08 17:56:22.055 159 15708.21 489.35 57165.07 88888.00 2003-06-08 17:56:23.055 159 15708.60 489.22 57166.30 88888.00 2003-06-08 17:56:24.055 159 15708.99 489.84 57165.68 88888.00 2003-06-08 17:56:25.055 159 15709.90 489.59 57166.17 88888.00 2003-06-08 17:56:26.055 159 15709.64 489.97 57166.05 88888.00 2003-06-08 17:56:27.055 159 15710.42 491.08 57166.91 88888.00 2003-06-08 17:56:28.055 159 15711.07 490.71 57166.66 88888.00 2003-06-08 17:56:29.055 159 15711.33 491.08 57167.15 88888.00 2003-06-08 17:56:30.055 159 15711.98 491.33 57166.17 88888.00 2003-06-08 17:56:31.055 159 15712.11 492.20 57166.91 88888.00 2003-06-08 17:56:32.055 159 15712.89 491.82 57166.79 88888.00 2003-06-08 17:56:33.055 159 15713.41 491.45 57167.03 88888.00 2003-06-08 17:56:34.055 159 15713.80 491.95 57167.15 88888.00 2003-06-08 17:56:35.055 159 15714.32 491.82 57167.27 88888.00 2003-06-08 17:56:36.055 159 15713.67 492.07 57167.39 88888.00 2003-06-08 17:56:37.055 159 15714.32 491.45 57167.88 88888.00 2003-06-08 17:56:38.055 159 15714.45 491.58 57167.52 88888.00 2003-06-08 17:56:39.055 159 15714.06 492.20 57167.64 88888.00 2003-06-08 17:56:40.055 159 15714.19 491.70 57167.52 88888.00 2003-06-08 17:56:41.055 159 15714.32 492.07 57168.13 88888.00 2003-06-08 17:56:42.055 159 15713.93 491.95 57168.01 88888.00 2003-06-08 17:56:43.055 159 15713.80 491.70 57168.50 88888.00 2003-06-08 17:56:44.055 159 15714.19 491.70 57168.38 88888.00 2003-06-08 17:56:45.055 159 15714.58 491.45 57168.13 88888.00 2003-06-08 17:56:46.055 159 15714.32 490.96 57168.38 88888.00 2003-06-08 17:56:47.055 159 15715.10 490.58 57167.64 88888.00 2003-06-08 17:56:48.055 159 15715.23 490.46 57168.62 88888.00 2003-06-08 17:56:49.055 159 15715.36 490.34 57168.50 88888.00 2003-06-08 17:56:50.055 159 15715.88 490.71 57168.25 88888.00 2003-06-08 17:56:51.055 159 15715.49 490.34 57168.62 88888.00 2003-06-08 17:56:52.055 159 15715.36 490.34 57169.35 88888.00 2003-06-08 17:56:53.055 159 15715.10 489.84 57168.74 88888.00 2003-06-08 17:56:54.055 159 15716.14 490.46 57169.60 88888.00 2003-06-08 17:56:55.055 159 15714.19 490.09 57169.60 88888.00 2003-06-08 17:56:56.055 159 15714.19 489.72 57168.98 88888.00 2003-06-08 17:56:57.055 159 15712.63 489.35 57169.47 88888.00 2003-06-08 17:56:58.055 159 15711.85 489.47 57169.11 88888.00 2003-06-08 17:56:59.055 159 15711.59 489.72 57169.23 88888.00 2003-06-08 17:57:00.055 159 15710.68 489.59 57169.23 88888.00 2003-06-08 17:57:01.055 159 15710.68 489.47 57169.35 88888.00 2003-06-08 17:57:02.055 159 15710.55 489.72 57168.74 88888.00 2003-06-08 17:57:03.055 159 15710.42 489.84 57169.35 88888.00 2003-06-08 17:57:04.055 159 15709.12 488.97 57168.98 88888.00 2003-06-08 17:57:05.055 159 15709.25 489.10 57168.98 88888.00 2003-06-08 17:57:06.055 159 15708.99 488.97 57168.98 88888.00 2003-06-08 17:57:07.055 159 15709.64 488.73 57168.01 88888.00 2003-06-08 17:57:08.055 159 15710.55 487.98 57169.23 88888.00 2003-06-08 17:57:09.055 159 15709.90 487.98 57169.11 88888.00 2003-06-08 17:57:10.055 159 15710.03 488.23 57169.11 88888.00 2003-06-08 17:57:11.055 159 15709.51 488.48 57169.35 88888.00 2003-06-08 17:57:12.055 159 15709.64 488.11 57168.50 88888.00 2003-06-08 17:57:13.055 159 15709.51 488.73 57169.35 88888.00 2003-06-08 17:57:14.055 159 15709.38 488.73 57168.86 88888.00 2003-06-08 17:57:15.055 159 15709.51 488.85 57168.74 88888.00 2003-06-08 17:57:16.055 159 15709.51 489.35 57168.50 88888.00 2003-06-08 17:57:17.055 159 15709.12 489.22 57169.35 88888.00 2003-06-08 17:57:18.055 159 15709.12 489.47 57169.11 88888.00 2003-06-08 17:57:19.055 159 15708.47 489.10 57168.50 88888.00 2003-06-08 17:57:20.055 159 15708.99 489.22 57168.98 88888.00 2003-06-08 17:57:21.055 159 15709.25 489.72 57169.23 88888.00 2003-06-08 17:57:22.055 159 15709.51 489.72 57168.50 88888.00 2003-06-08 17:57:23.055 159 15709.64 489.97 57168.74 88888.00 2003-06-08 17:57:24.055 159 15708.99 489.84 57168.98 88888.00 2003-06-08 17:57:25.055 159 15709.12 489.97 57169.23 88888.00 2003-06-08 17:57:26.055 159 15709.25 490.46 57168.98 88888.00 2003-06-08 17:57:27.055 159 15709.64 489.97 57168.13 88888.00 2003-06-08 17:57:28.055 159 15709.90 490.21 57169.35 88888.00 2003-06-08 17:57:29.055 159 15710.94 490.96 57168.86 88888.00 2003-06-08 17:57:30.055 159 15709.38 491.08 57168.74 88888.00 2003-06-08 17:57:31.055 159 15709.90 490.83 57169.11 88888.00 2003-06-08 17:57:32.055 159 15708.99 491.70 57168.62 88888.00 2003-06-08 17:57:33.055 159 15709.38 490.46 57168.74 88888.00 2003-06-08 17:57:34.055 159 15709.12 491.20 57169.47 88888.00 2003-06-08 17:57:35.055 159 15708.08 490.58 57169.35 88888.00 2003-06-08 17:57:36.055 159 15708.34 490.96 57168.50 88888.00 2003-06-08 17:57:37.055 159 15707.95 490.71 57169.60 88888.00 2003-06-08 17:57:38.055 159 15708.34 490.46 57168.98 88888.00 2003-06-08 17:57:39.055 159 15707.69 490.58 57168.74 88888.00 2003-06-08 17:57:40.055 159 15707.56 490.34 57169.11 88888.00 2003-06-08 17:57:41.055 159 15707.69 490.58 57168.62 88888.00 2003-06-08 17:57:42.055 159 15706.91 490.71 57168.86 88888.00 2003-06-08 17:57:43.055 159 15707.30 489.84 57169.11 88888.00 2003-06-08 17:57:44.055 159 15707.17 490.21 57168.50 88888.00 2003-06-08 17:57:45.055 159 15706.65 490.46 57168.62 88888.00 2003-06-08 17:57:46.055 159 15707.56 490.09 57167.76 88888.00 2003-06-08 17:57:47.055 159 15707.56 490.21 57168.13 88888.00 2003-06-08 17:57:48.055 159 15707.43 489.72 57168.13 88888.00 2003-06-08 17:57:49.055 159 15707.69 488.97 57168.86 88888.00 2003-06-08 17:57:50.055 159 15708.47 489.47 57168.38 88888.00 2003-06-08 17:57:51.055 159 15709.38 489.10 57168.13 88888.00 2003-06-08 17:57:52.055 159 15708.99 488.36 57168.50 88888.00 2003-06-08 17:57:53.055 159 15709.77 488.48 57168.74 88888.00 2003-06-08 17:57:54.055 159 15709.38 487.86 57168.74 88888.00 2003-06-08 17:57:55.055 159 15709.90 488.48 57168.86 88888.00 2003-06-08 17:57:56.055 159 15709.90 487.98 57168.50 88888.00 2003-06-08 17:57:57.055 159 15709.51 487.61 57169.23 88888.00 2003-06-08 17:57:58.055 159 15709.51 487.74 57168.98 88888.00 2003-06-08 17:57:59.055 159 15708.86 487.86 57169.23 88888.00 2003-06-08 17:58:00.055 159 15708.99 487.86 57168.98 88888.00 2003-06-08 17:58:01.055 159 15708.08 487.61 57169.47 88888.00 2003-06-08 17:58:02.055 159 15708.21 488.85 57169.96 88888.00 2003-06-08 17:58:03.055 159 15707.69 487.98 57168.74 88888.00 2003-06-08 17:58:04.055 159 15707.17 488.23 57168.74 88888.00 2003-06-08 17:58:05.055 159 15706.39 488.85 57169.47 88888.00 2003-06-08 17:58:06.055 159 15705.48 488.23 57168.74 88888.00 2003-06-08 17:58:07.055 159 15704.70 488.23 57169.60 88888.00 2003-06-08 17:58:08.055 159 15704.70 488.23 57168.62 88888.00 2003-06-08 17:58:09.055 159 15704.57 489.10 57168.98 88888.00 2003-06-08 17:58:10.055 159 15704.70 489.47 57168.98 88888.00 2003-06-08 17:58:11.055 159 15705.35 488.97 57169.60 88888.00 2003-06-08 17:58:12.055 159 15705.22 488.48 57168.98 88888.00 2003-06-08 17:58:13.055 159 15704.70 488.36 57168.98 88888.00 2003-06-08 17:58:14.055 159 15705.48 488.36 57169.23 88888.00 2003-06-08 17:58:15.055 159 15705.87 488.60 57168.98 88888.00 2003-06-08 17:58:16.055 159 15706.13 488.73 57168.50 88888.00 2003-06-08 17:58:17.055 159 15706.78 489.47 57169.23 88888.00 2003-06-08 17:58:18.055 159 15707.82 488.48 57168.86 88888.00 2003-06-08 17:58:19.055 159 15708.60 488.36 57169.11 88888.00 2003-06-08 17:58:20.055 159 15708.73 488.11 57169.23 88888.00 2003-06-08 17:58:21.055 159 15709.25 488.60 57169.23 88888.00 2003-06-08 17:58:22.055 159 15710.81 488.73 57168.98 88888.00 2003-06-08 17:58:23.055 159 15710.42 488.60 57169.84 88888.00 2003-06-08 17:58:24.055 159 15711.72 488.48 57170.33 88888.00 2003-06-08 17:58:25.055 159 15711.98 488.73 57169.96 88888.00 2003-06-08 17:58:26.055 159 15713.02 488.73 57170.57 88888.00 2003-06-08 17:58:27.055 159 15713.67 488.48 57170.82 88888.00 2003-06-08 17:58:28.055 159 15713.80 488.48 57171.06 88888.00 2003-06-08 17:58:29.055 159 15715.23 488.73 57170.33 88888.00 2003-06-08 17:58:30.055 159 15715.23 488.73 57170.94 88888.00 2003-06-08 17:58:31.055 159 15716.27 489.47 57171.06 88888.00 2003-06-08 17:58:32.055 159 15716.92 489.72 57172.29 88888.00 2003-06-08 17:58:33.055 159 15717.05 489.47 57172.16 88888.00 2003-06-08 17:58:34.055 159 15717.70 490.09 57171.68 88888.00 2003-06-08 17:58:35.055 159 15716.92 490.46 57171.43 88888.00 2003-06-08 17:58:36.055 159 15717.70 490.83 57172.29 88888.00 2003-06-08 17:58:37.055 159 15717.05 490.83 57172.04 88888.00 2003-06-08 17:58:38.055 159 15716.92 490.83 57172.77 88888.00 2003-06-08 17:58:39.055 159 15717.18 490.83 57172.53 88888.00 2003-06-08 17:58:40.055 159 15717.18 491.58 57172.53 88888.00 2003-06-08 17:58:41.055 159 15716.66 491.58 57172.29 88888.00 2003-06-08 17:58:42.055 159 15717.05 491.20 57172.90 88888.00 2003-06-08 17:58:43.055 159 15717.18 490.34 57172.53 88888.00 2003-06-08 17:58:44.055 159 15717.96 490.46 57172.53 88888.00 2003-06-08 17:58:45.055 159 15717.96 490.71 57172.53 88888.00 2003-06-08 17:58:46.055 159 15718.48 490.21 57172.29 88888.00 2003-06-08 17:58:47.055 159 15719.00 490.46 57173.02 88888.00 2003-06-08 17:58:48.055 159 15719.51 489.97 57172.90 88888.00 2003-06-08 17:58:49.055 159 15720.81 489.10 57172.90 88888.00 2003-06-08 17:58:50.055 159 15720.55 489.84 57173.88 88888.00 2003-06-08 17:58:51.055 159 15720.42 489.47 57173.75 88888.00 2003-06-08 17:58:52.055 159 15721.07 489.97 57172.77 88888.00 2003-06-08 17:58:53.055 159 15721.07 489.10 57173.51 88888.00 2003-06-08 17:58:54.055 159 15720.55 488.97 57174.00 88888.00 2003-06-08 17:58:55.055 159 15721.59 489.22 57174.00 88888.00 2003-06-08 17:58:56.055 159 15720.17 489.59 57173.14 88888.00 2003-06-08 17:58:57.055 159 15720.81 489.97 57173.63 88888.00 2003-06-08 17:58:58.055 159 15720.68 489.47 57174.00 88888.00 2003-06-08 17:58:59.055 159 15719.91 489.72 57174.12 88888.00 2003-06-08 17:59:00.055 159 15720.04 490.46 57173.75 88888.00 2003-06-08 17:59:01.055 159 15719.51 489.59 57174.00 88888.00 2003-06-08 17:59:02.055 159 15719.65 488.73 57174.61 88888.00 2003-06-08 17:59:03.055 159 15718.35 489.84 57174.61 88888.00 2003-06-08 17:59:04.055 159 15718.48 489.35 57174.36 88888.00 2003-06-08 17:59:05.055 159 15718.48 488.60 57174.12 88888.00 2003-06-08 17:59:06.055 159 15718.09 488.60 57174.49 88888.00 2003-06-08 17:59:07.055 159 15717.83 488.97 57174.12 88888.00 2003-06-08 17:59:08.055 159 15717.31 488.60 57174.49 88888.00 2003-06-08 17:59:09.055 159 15717.70 488.60 57174.24 88888.00 2003-06-08 17:59:10.055 159 15717.05 489.10 57174.00 88888.00 2003-06-08 17:59:11.055 159 15717.31 488.23 57175.34 88888.00 2003-06-08 17:59:12.055 159 15717.44 488.11 57173.63 88888.00 2003-06-08 17:59:13.055 159 15717.44 488.48 57174.00 88888.00 2003-06-08 17:59:14.055 159 15717.57 487.98 57174.24 88888.00 2003-06-08 17:59:15.055 159 15716.79 488.85 57174.00 88888.00 2003-06-08 17:59:16.055 159 15717.31 489.10 57174.24 88888.00 2003-06-08 17:59:17.055 159 15716.40 490.09 57174.24 88888.00 2003-06-08 17:59:18.055 159 15717.05 489.72 57173.63 88888.00 2003-06-08 17:59:19.055 159 15716.79 490.21 57174.24 88888.00 2003-06-08 17:59:20.055 159 15716.79 490.46 57174.12 88888.00 2003-06-08 17:59:21.055 159 15716.40 490.21 57173.75 88888.00 2003-06-08 17:59:22.055 159 15716.27 490.09 57173.88 88888.00 2003-06-08 17:59:23.055 159 15716.53 490.71 57174.00 88888.00 2003-06-08 17:59:24.055 159 15716.53 491.08 57174.24 88888.00 2003-06-08 17:59:25.055 159 15715.88 491.20 57174.12 88888.00 2003-06-08 17:59:26.055 159 15715.23 491.20 57174.36 88888.00 2003-06-08 17:59:27.055 159 15715.88 491.45 57174.12 88888.00 2003-06-08 17:59:28.055 159 15715.23 491.20 57173.75 88888.00 2003-06-08 17:59:29.055 159 15716.01 491.95 57174.24 88888.00 2003-06-08 17:59:30.055 159 15717.05 491.70 57174.61 88888.00 2003-06-08 17:59:31.055 159 15716.53 491.82 57174.98 88888.00 2003-06-08 17:59:32.055 159 15716.92 492.32 57174.61 88888.00 2003-06-08 17:59:33.055 159 15716.92 491.82 57174.36 88888.00 2003-06-08 17:59:34.055 159 15717.31 492.20 57173.75 88888.00 2003-06-08 17:59:35.055 159 15717.31 492.44 57174.36 88888.00 2003-06-08 17:59:36.055 159 15716.27 492.81 57174.86 88888.00 2003-06-08 17:59:37.055 159 15717.83 492.94 57175.10 88888.00 2003-06-08 17:59:38.055 159 15716.92 493.43 57174.73 88888.00 2003-06-08 17:59:39.055 159 15717.83 493.56 57174.98 88888.00 2003-06-08 17:59:40.055 159 15716.92 493.93 57175.10 88888.00 2003-06-08 17:59:41.055 159 15716.40 494.30 57175.46 88888.00 2003-06-08 17:59:42.055 159 15717.05 493.81 57175.10 88888.00 2003-06-08 17:59:43.055 159 15717.05 493.93 57175.34 88888.00 2003-06-08 17:59:44.055 159 15716.92 493.19 57176.08 88888.00 2003-06-08 17:59:45.055 159 15716.66 493.68 57175.34 88888.00 2003-06-08 17:59:46.055 159 15716.53 492.94 57175.59 88888.00 2003-06-08 17:59:47.055 159 15716.40 492.81 57175.83 88888.00 2003-06-08 17:59:48.055 159 15716.66 492.57 57175.83 88888.00 2003-06-08 17:59:49.055 159 15715.88 492.44 57176.20 88888.00 2003-06-08 17:59:50.055 159 15716.01 491.33 57175.59 88888.00 2003-06-08 17:59:51.055 159 15715.10 491.45 57175.59 88888.00 2003-06-08 17:59:52.055 159 15715.23 491.08 57175.10 88888.00 2003-06-08 17:59:53.055 159 15714.97 490.96 57175.95 88888.00 2003-06-08 17:59:54.055 159 15714.84 490.96 57176.08 88888.00 2003-06-08 17:59:55.055 159 15713.93 490.34 57176.08 88888.00 2003-06-08 18:00:00.055 159 15714.71 489.84 57175.71 88888.00 2003-06-08 18:00:01.055 159 15714.45 489.22 57175.95 88888.00 2003-06-08 18:00:02.055 159 15715.23 489.10 57175.46 88888.00 2003-06-08 18:00:03.055 159 15715.36 488.97 57176.20 88888.00 2003-06-08 18:00:04.055 159 15716.27 489.22 57176.08 88888.00 2003-06-08 18:00:05.055 159 15716.27 489.72 57176.20 88888.00 2003-06-08 18:00:06.055 159 15716.14 489.59 57176.08 88888.00 2003-06-08 18:00:07.055 159 15716.14 489.97 57176.81 88888.00 2003-06-08 18:00:08.055 159 15716.92 489.97 57176.69 88888.00 2003-06-08 18:00:09.055 159 15717.05 491.08 57177.18 88888.00 2003-06-08 18:00:10.055 159 15717.18 490.83 57176.93 88888.00 2003-06-08 18:00:11.055 159 15716.53 491.08 57177.42 88888.00 2003-06-08 18:00:12.055 159 15717.18 491.33 57177.05 88888.00 2003-06-08 18:00:13.055 159 15717.18 491.95 57177.42 88888.00 2003-06-08 18:00:14.055 159 15717.18 491.70 57177.91 88888.00 2003-06-08 18:00:15.055 159 15716.27 491.95 57178.28 88888.00 2003-06-08 18:00:16.055 159 15717.31 491.82 57177.91 88888.00 2003-06-08 18:00:17.055 159 15716.92 492.20 57178.64 88888.00 2003-06-08 18:00:18.055 159 15716.01 491.82 57178.03 88888.00 2003-06-08 18:00:19.055 159 15716.53 491.70 57178.64 88888.00 2003-06-08 18:00:20.055 159 15716.40 491.70 57178.16 88888.00 2003-06-08 18:00:21.055 159 15715.88 491.33 57178.40 88888.00 2003-06-08 18:00:22.055 159 15715.75 490.21 57179.38 88888.00 2003-06-08 18:00:23.055 159 15716.14 490.58 57178.64 88888.00 2003-06-08 18:00:24.055 159 15715.88 490.83 57179.01 88888.00 2003-06-08 18:00:25.055 159 15715.88 489.97 57178.77 88888.00 2003-06-08 18:00:26.055 159 15715.36 489.47 57179.13 88888.00 2003-06-08 18:00:27.055 159 15715.75 489.10 57178.52 88888.00 2003-06-08 18:00:28.055 159 15716.01 489.10 57179.25 88888.00 2003-06-08 18:00:29.055 159 15716.66 488.60 57179.13 88888.00 2003-06-08 18:00:30.055 159 15717.05 487.36 57179.01 88888.00 2003-06-08 18:00:31.055 159 15717.05 487.61 57179.01 88888.00 2003-06-08 18:00:32.055 159 15716.79 487.86 57179.25 88888.00 2003-06-08 18:00:33.055 159 15716.79 487.74 57179.38 88888.00 2003-06-08 18:00:34.055 159 15716.92 487.74 57179.50 88888.00 2003-06-08 18:00:35.055 159 15717.83 488.60 57179.13 88888.00 2003-06-08 18:00:36.055 159 15717.05 487.86 57179.01 88888.00 2003-06-08 18:00:37.055 159 15716.53 488.11 57179.50 88888.00 2003-06-08 18:00:38.055 159 15716.66 488.23 57179.75 88888.00 2003-06-08 18:00:39.055 159 15716.14 488.73 57179.62 88888.00 2003-06-08 18:00:40.055 159 15716.92 488.11 57179.87 88888.00 2003-06-08 18:00:41.055 159 15716.40 489.10 57179.25 88888.00 2003-06-08 18:00:42.055 159 15715.62 489.97 57179.13 88888.00 2003-06-08 18:00:43.055 159 15715.10 489.84 57179.38 88888.00 2003-06-08 18:00:44.055 159 15715.10 490.46 57179.01 88888.00 2003-06-08 18:00:45.055 159 15713.93 490.21 57179.01 88888.00 2003-06-08 18:00:46.055 159 15713.93 490.96 57179.13 88888.00 2003-06-08 18:00:47.055 159 15713.67 490.58 57179.13 88888.00 2003-06-08 18:00:48.055 159 15713.02 490.83 57179.25 88888.00 2003-06-08 18:00:49.055 159 15712.89 491.08 57178.89 88888.00 2003-06-08 18:00:50.055 159 15713.67 491.45 57178.52 88888.00 2003-06-08 18:00:51.055 159 15713.28 491.20 57179.01 88888.00 2003-06-08 18:00:52.055 159 15713.80 490.96 57178.89 88888.00 2003-06-08 18:00:53.055 159 15713.41 491.08 57178.16 88888.00 2003-06-08 18:00:54.055 159 15712.76 490.46 57179.25 88888.00 2003-06-08 18:00:55.055 159 15712.63 490.09 57178.40 88888.00 2003-06-08 18:00:56.055 159 15713.28 490.09 57177.79 88888.00 2003-06-08 18:00:57.055 159 15712.37 489.72 57179.25 88888.00 2003-06-08 18:00:58.055 159 15712.37 488.60 57178.64 88888.00 2003-06-08 18:00:59.055 159 15712.24 488.36 57178.28 88888.00 2003-06-08 18:01:00.055 159 15711.85 487.98 57177.91 88888.00 2003-06-08 18:01:01.055 159 15711.46 487.86 57178.03 88888.00 2003-06-08 18:01:02.055 159 15711.33 487.74 57178.28 88888.00 2003-06-08 18:01:03.055 159 15711.33 487.61 57177.79 88888.00 2003-06-08 18:01:04.055 159 15711.33 487.86 57177.79 88888.00 2003-06-08 18:01:05.055 159 15710.94 487.98 57178.28 88888.00 2003-06-08 18:01:06.055 159 15710.81 488.11 57177.54 88888.00 2003-06-08 18:01:07.055 159 15710.94 488.73 57177.66 88888.00 2003-06-08 18:01:08.055 159 15711.20 489.10 57177.66 88888.00 2003-06-08 18:01:09.055 159 15711.72 489.59 57177.42 88888.00 2003-06-08 18:01:10.055 159 15712.37 490.34 57177.42 88888.00 2003-06-08 18:01:11.055 159 15713.54 490.46 57177.30 88888.00 2003-06-08 18:01:12.055 159 15713.15 490.96 57177.05 88888.00 2003-06-08 18:01:13.055 159 15713.80 490.46 57177.54 88888.00 2003-06-08 18:01:14.055 159 15713.54 491.82 57177.30 88888.00 2003-06-08 18:01:15.055 159 15714.71 492.57 57176.69 88888.00 2003-06-08 18:01:16.055 159 15715.10 493.56 57177.18 88888.00 2003-06-08 18:01:17.055 159 15715.88 493.31 57177.30 88888.00 2003-06-08 18:01:18.055 159 15716.79 494.42 57176.44 88888.00 2003-06-08 18:01:19.055 159 15717.31 494.92 57176.57 88888.00 2003-06-08 18:01:20.055 159 15718.09 495.79 57177.05 88888.00 2003-06-08 18:01:21.055 159 15718.48 495.91 57177.30 88888.00 2003-06-08 18:01:22.055 159 15719.25 496.03 57177.05 88888.00 2003-06-08 18:01:23.055 159 15719.91 497.03 57177.18 88888.00 2003-06-08 18:01:24.055 159 15721.07 496.78 57177.42 88888.00 2003-06-08 18:01:25.055 159 15722.50 497.40 57177.18 88888.00 2003-06-08 18:01:26.055 159 15722.89 497.03 57177.42 88888.00 2003-06-08 18:01:27.055 159 15723.80 497.89 57177.30 88888.00 2003-06-08 18:01:28.055 159 15724.84 497.52 57177.91 88888.00 2003-06-08 18:01:29.055 159 15725.49 497.27 57177.91 88888.00 2003-06-08 18:01:30.055 159 15726.27 498.02 57178.77 88888.00 2003-06-08 18:01:31.055 159 15726.53 497.52 57179.13 88888.00 2003-06-08 18:01:32.055 159 15726.92 497.52 57178.40 88888.00 2003-06-08 18:01:33.055 159 15727.83 497.64 57178.89 88888.00 2003-06-08 18:01:34.055 159 15727.83 497.77 57179.38 88888.00 2003-06-08 18:01:35.055 159 15728.35 497.77 57179.38 88888.00 2003-06-08 18:01:36.055 159 15728.35 497.52 57179.75 88888.00 2003-06-08 18:01:37.055 159 15727.96 498.14 57180.36 88888.00 2003-06-08 18:01:38.055 159 15728.48 498.02 57179.99 88888.00 2003-06-08 18:01:39.055 159 15728.09 498.14 57180.60 88888.00 2003-06-08 18:01:40.055 159 15728.35 498.88 57180.97 88888.00 2003-06-08 18:01:41.055 159 15727.96 498.64 57180.84 88888.00 2003-06-08 18:01:42.055 159 15728.87 499.01 57180.84 88888.00 2003-06-08 18:01:43.055 159 15728.48 498.88 57181.21 88888.00 2003-06-08 18:01:44.055 159 15729.39 498.64 57181.70 88888.00 2003-06-08 18:01:45.055 159 15728.09 498.14 57181.58 88888.00 2003-06-08 18:01:46.055 159 15729.39 498.88 57181.09 88888.00 2003-06-08 18:01:47.055 159 15729.00 498.39 57180.36 88888.00 2003-06-08 18:01:48.055 159 15729.00 498.64 57181.21 88888.00 2003-06-08 18:01:49.055 159 15729.39 497.40 57181.70 88888.00 2003-06-08 18:01:50.055 159 15730.43 497.77 57181.82 88888.00 2003-06-08 18:01:51.055 159 15729.78 497.64 57181.82 88888.00 2003-06-08 18:01:52.055 159 15729.91 496.65 57182.80 88888.00 2003-06-08 18:01:53.055 159 15730.04 496.16 57181.95 88888.00 2003-06-08 18:01:54.055 159 15728.61 495.91 57182.68 88888.00 2003-06-08 18:01:55.055 159 15729.39 495.66 57182.68 88888.00 2003-06-08 18:01:56.055 159 15728.74 495.91 57182.43 88888.00 2003-06-08 18:01:57.055 159 15727.96 495.54 57182.19 88888.00 2003-06-08 18:01:58.055 159 15727.70 496.41 57182.19 88888.00 2003-06-08 18:01:59.055 159 15727.70 496.28 57182.80 88888.00 2003-06-08 18:02:00.055 159 15727.18 496.78 57182.43 88888.00 2003-06-08 18:02:01.055 159 15727.31 497.03 57182.80 88888.00 2003-06-08 18:02:02.055 159 15727.18 498.02 57182.80 88888.00 2003-06-08 18:02:03.055 159 15727.18 497.77 57182.68 88888.00 2003-06-08 18:02:04.055 159 15727.18 498.64 57182.43 88888.00 2003-06-08 18:02:05.055 159 15726.53 497.27 57182.80 88888.00 2003-06-08 18:02:06.055 159 15726.79 498.39 57182.31 88888.00 2003-06-08 18:02:07.055 159 15727.57 498.88 57182.68 88888.00 2003-06-08 18:02:08.055 159 15727.44 499.50 57182.43 88888.00 2003-06-08 18:02:09.055 159 15727.96 498.39 57182.80 88888.00 2003-06-08 18:02:10.055 159 15727.83 499.25 57183.05 88888.00 2003-06-08 18:02:11.055 159 15728.35 499.13 57182.80 88888.00 2003-06-08 18:02:12.055 159 15729.13 498.51 57183.54 88888.00 2003-06-08 18:02:13.055 159 15728.09 498.76 57183.66 88888.00 2003-06-08 18:02:14.055 159 15728.87 498.51 57183.05 88888.00 2003-06-08 18:02:15.055 159 15728.48 498.02 57183.54 88888.00 2003-06-08 18:02:16.055 159 15729.26 498.39 57183.54 88888.00 2003-06-08 18:02:17.055 159 15729.65 497.89 57183.17 88888.00 2003-06-08 18:02:18.055 159 15729.78 498.76 57183.90 88888.00 2003-06-08 18:02:19.055 159 15729.65 499.01 57183.66 88888.00 2003-06-08 18:02:20.055 159 15730.04 498.14 57183.90 88888.00 2003-06-08 18:02:21.055 159 15730.30 498.26 57183.78 88888.00 2003-06-08 18:02:22.055 159 15729.91 497.89 57184.27 88888.00 2003-06-08 18:02:23.055 159 15730.43 498.64 57184.27 88888.00 2003-06-08 18:02:24.055 159 15730.17 498.88 57184.02 88888.00 2003-06-08 18:02:25.055 159 15729.39 498.26 57184.39 88888.00 2003-06-08 18:02:26.055 159 15729.00 498.14 57184.64 88888.00 2003-06-08 18:02:27.055 159 15728.87 498.26 57184.64 88888.00 2003-06-08 18:02:28.055 159 15728.22 498.51 57184.76 88888.00 2003-06-08 18:02:29.055 159 15727.70 498.02 57184.88 88888.00 2003-06-08 18:02:30.055 159 15727.05 498.26 57184.88 88888.00 2003-06-08 18:02:31.055 159 15726.66 497.77 57185.12 88888.00 2003-06-08 18:02:32.055 159 15725.49 496.90 57184.76 88888.00 2003-06-08 18:02:33.055 159 15724.97 496.53 57185.12 88888.00 2003-06-08 18:02:34.055 159 15723.54 495.91 57185.12 88888.00 2003-06-08 18:02:35.055 159 15722.37 495.54 57184.64 88888.00 2003-06-08 18:02:36.055 159 15722.63 494.42 57185.00 88888.00 2003-06-08 18:02:37.055 159 15721.20 493.68 57185.12 88888.00 2003-06-08 18:02:38.055 159 15720.94 493.56 57184.76 88888.00 2003-06-08 18:02:39.055 159 15721.20 493.68 57184.27 88888.00 2003-06-08 18:02:40.055 159 15720.29 492.81 57184.27 88888.00 2003-06-08 18:02:41.055 159 15720.42 492.20 57184.14 88888.00 2003-06-08 18:02:42.055 159 15720.81 491.70 57184.64 88888.00 2003-06-08 18:02:43.055 159 15721.20 492.32 57184.27 88888.00 2003-06-08 18:02:44.055 159 15720.55 491.45 57184.02 88888.00 2003-06-08 18:02:45.055 159 15720.94 491.20 57183.66 88888.00 2003-06-08 18:02:46.055 159 15720.68 491.08 57184.51 88888.00 2003-06-08 18:02:47.055 159 15720.55 491.08 57184.14 88888.00 2003-06-08 18:02:48.055 159 15720.29 491.45 57184.51 88888.00 2003-06-08 18:02:49.055 159 15721.33 491.33 57183.54 88888.00 2003-06-08 18:02:50.055 159 15721.33 491.95 57184.14 88888.00 2003-06-08 18:02:51.055 159 15721.72 491.08 57184.51 88888.00 2003-06-08 18:02:52.055 159 15722.37 491.82 57183.78 88888.00 2003-06-08 18:02:53.055 159 15722.50 491.58 57184.27 88888.00 2003-06-08 18:02:54.055 159 15722.89 492.32 57184.27 88888.00 2003-06-08 18:02:55.055 159 15722.37 492.20 57184.27 88888.00 2003-06-08 18:02:56.055 159 15722.89 493.68 57184.76 88888.00 2003-06-08 18:02:57.055 159 15723.28 494.05 57183.90 88888.00 2003-06-08 18:02:58.055 159 15722.24 494.80 57183.78 88888.00 2003-06-08 18:02:59.055 159 15722.50 494.80 57185.00 88888.00 2003-06-08 18:03:00.055 159 15722.24 495.79 57184.64 88888.00 2003-06-08 18:03:01.055 159 15722.76 495.66 57184.76 88888.00 2003-06-08 18:03:02.055 159 15722.50 496.53 57184.27 88888.00 2003-06-08 18:03:03.055 159 15723.02 496.65 57184.27 88888.00 2003-06-08 18:03:04.055 159 15723.15 497.52 57184.02 88888.00 2003-06-08 18:03:05.055 159 15723.28 496.78 57184.51 88888.00 2003-06-08 18:03:06.055 159 15723.67 497.89 57184.27 88888.00 2003-06-08 18:03:07.055 159 15724.71 497.52 57184.88 88888.00 2003-06-08 18:03:08.055 159 15724.84 497.89 57184.51 88888.00 2003-06-08 18:03:09.055 159 15725.10 498.14 57185.00 88888.00 2003-06-08 18:03:10.055 159 15726.01 497.77 57184.51 88888.00 2003-06-08 18:03:11.055 159 15726.27 497.64 57185.37 88888.00 2003-06-08 18:03:12.055 159 15727.18 497.64 57184.39 88888.00 2003-06-08 18:03:13.055 159 15727.44 498.39 57185.49 88888.00 2003-06-08 18:03:14.055 159 15727.05 498.64 57184.88 88888.00 2003-06-08 18:03:15.055 159 15727.18 498.39 57185.98 88888.00 2003-06-08 18:03:16.055 159 15727.31 498.64 57185.86 88888.00 2003-06-08 18:03:17.055 159 15727.57 498.64 57185.98 88888.00 2003-06-08 18:03:18.055 159 15727.18 499.25 57185.98 88888.00 2003-06-08 18:03:19.055 159 15726.40 499.01 57185.61 88888.00 2003-06-08 18:03:20.055 159 15725.75 499.87 57185.61 88888.00 2003-06-08 18:03:21.055 159 15725.88 499.63 57186.10 88888.00 2003-06-08 18:03:22.055 159 15724.58 500.25 57186.22 88888.00 2003-06-08 18:03:23.055 159 15724.84 500.49 57185.73 88888.00 2003-06-08 18:03:24.055 159 15723.54 500.74 57186.10 88888.00 2003-06-08 18:03:25.055 159 15723.28 500.49 57185.86 88888.00 2003-06-08 18:03:26.055 159 15722.89 501.11 57185.86 88888.00 2003-06-08 18:03:27.055 159 15722.63 501.61 57185.98 88888.00 2003-06-08 18:03:28.055 159 15722.37 500.49 57185.37 88888.00 2003-06-08 18:03:29.055 159 15722.89 501.61 57185.86 88888.00 2003-06-08 18:03:30.055 159 15722.50 500.49 57186.22 88888.00 2003-06-08 18:03:31.055 159 15723.28 500.37 57185.98 88888.00 2003-06-08 18:03:32.055 159 15723.54 499.63 57185.49 88888.00 2003-06-08 18:03:33.055 159 15723.54 499.13 57185.86 88888.00 2003-06-08 18:03:34.055 159 15723.41 498.76 57185.37 88888.00 2003-06-08 18:03:35.055 159 15724.19 498.88 57186.22 88888.00 2003-06-08 18:03:36.055 159 15723.54 498.26 57185.61 88888.00 2003-06-08 18:03:37.055 159 15723.67 497.40 57185.98 88888.00 2003-06-08 18:03:38.055 159 15723.93 496.65 57185.98 88888.00 2003-06-08 18:03:39.055 159 15723.54 496.90 57185.86 88888.00 2003-06-08 18:03:40.055 159 15723.41 497.03 57186.22 88888.00 2003-06-08 18:03:41.055 159 15723.15 496.53 57185.98 88888.00 2003-06-08 18:03:42.055 159 15722.11 495.29 57185.86 88888.00 2003-06-08 18:03:43.055 159 15721.59 495.91 57185.86 88888.00 2003-06-08 18:03:44.055 159 15721.85 495.54 57186.10 88888.00 2003-06-08 18:03:45.055 159 15721.33 496.03 57186.35 88888.00 2003-06-08 18:03:46.055 159 15719.65 495.66 57185.86 88888.00 2003-06-08 18:03:47.055 159 15719.38 495.91 57186.22 88888.00 2003-06-08 18:03:48.055 159 15718.87 496.41 57185.98 88888.00 2003-06-08 18:03:49.055 159 15718.74 496.28 57186.10 88888.00 2003-06-08 18:03:50.055 159 15718.09 496.78 57186.47 88888.00 2003-06-08 18:03:51.055 159 15716.92 496.16 57185.86 88888.00 2003-06-08 18:03:52.055 159 15717.05 496.90 57185.86 88888.00 2003-06-08 18:03:53.055 159 15716.66 496.03 57185.98 88888.00 2003-06-08 18:03:54.055 159 15715.75 496.41 57185.86 88888.00 2003-06-08 18:03:55.055 159 15717.05 496.28 57185.98 88888.00 2003-06-08 18:03:56.055 159 15716.01 496.78 57185.49 88888.00 2003-06-08 18:03:57.055 159 15716.53 496.28 57185.25 88888.00 2003-06-08 18:03:58.055 159 15716.92 496.16 57185.49 88888.00 2003-06-08 18:03:59.055 159 15716.40 495.54 57185.73 88888.00 2003-06-08 18:04:00.055 159 15716.53 495.66 57185.49 88888.00 2003-06-08 18:04:01.055 159 15716.14 495.29 57184.51 88888.00 2003-06-08 18:04:02.055 159 15716.53 495.17 57185.00 88888.00 2003-06-08 18:04:03.055 159 15717.96 495.42 57185.25 88888.00 2003-06-08 18:04:04.055 159 15717.05 494.80 57185.61 88888.00 2003-06-08 18:04:05.055 159 15717.31 494.30 57185.00 88888.00 2003-06-08 18:04:06.055 159 15716.92 493.81 57185.12 88888.00 2003-06-08 18:04:07.055 159 15718.22 494.55 57184.64 88888.00 2003-06-08 18:04:08.055 159 15717.83 494.42 57184.27 88888.00 2003-06-08 18:04:09.055 159 15717.83 494.55 57184.14 88888.00 2003-06-08 18:04:10.055 159 15717.83 495.29 57185.12 88888.00 2003-06-08 18:04:11.055 159 15717.83 495.54 57184.27 88888.00 2003-06-08 18:04:12.055 159 15717.44 494.92 57183.90 88888.00 2003-06-08 18:04:13.055 159 15717.31 495.54 57184.27 88888.00 2003-06-08 18:04:14.055 159 15717.44 496.65 57184.64 88888.00 2003-06-08 18:04:15.055 159 15717.70 495.66 57184.27 88888.00 2003-06-08 18:04:16.055 159 15717.31 495.91 57183.66 88888.00 2003-06-08 18:04:17.055 159 15716.92 495.17 57183.90 88888.00 2003-06-08 18:04:18.055 159 15716.14 495.17 57184.39 88888.00 2003-06-08 18:04:19.055 159 15716.79 495.42 57183.17 88888.00 2003-06-08 18:04:20.055 159 15716.01 495.29 57184.27 88888.00 2003-06-08 18:04:21.055 159 15716.14 494.92 57184.02 88888.00 2003-06-08 18:04:22.055 159 15715.10 494.55 57184.02 88888.00 2003-06-08 18:04:23.055 159 15715.23 494.18 57183.66 88888.00 2003-06-08 18:04:24.055 159 15714.58 494.18 57184.27 88888.00 2003-06-08 18:04:25.055 159 15714.97 494.55 57183.17 88888.00 2003-06-08 18:04:26.055 159 15715.10 494.30 57183.54 88888.00 2003-06-08 18:04:27.055 159 15714.84 494.18 57183.54 88888.00 2003-06-08 18:04:28.055 159 15715.49 493.56 57183.41 88888.00 2003-06-08 18:04:29.055 159 15715.88 494.42 57183.05 88888.00 2003-06-08 18:04:30.055 159 15715.88 493.93 57182.92 88888.00 2003-06-08 18:04:31.055 159 15715.10 494.42 57183.90 88888.00 2003-06-08 18:04:32.055 159 15714.97 494.55 57183.41 88888.00 2003-06-08 18:04:33.055 159 15714.97 494.18 57183.17 88888.00 2003-06-08 18:04:34.055 159 15714.97 495.29 57182.92 88888.00 2003-06-08 18:04:35.055 159 15715.49 495.66 57182.92 88888.00 2003-06-08 18:04:36.055 159 15715.75 495.17 57183.05 88888.00 2003-06-08 18:04:37.055 159 15716.40 495.42 57183.29 88888.00 2003-06-08 18:04:38.055 159 15715.88 495.79 57183.54 88888.00 2003-06-08 18:04:39.055 159 15716.40 496.16 57183.66 88888.00 2003-06-08 18:04:40.055 159 15715.62 496.41 57183.78 88888.00 2003-06-08 18:04:41.055 159 15716.92 496.16 57183.66 88888.00 2003-06-08 18:04:42.055 159 15716.66 496.53 57183.54 88888.00 2003-06-08 18:04:43.055 159 15716.79 496.28 57184.02 88888.00 2003-06-08 18:04:44.055 159 15716.79 496.65 57183.78 88888.00 2003-06-08 18:04:45.055 159 15716.40 496.90 57184.02 88888.00 2003-06-08 18:04:46.055 159 15716.53 497.40 57183.41 88888.00 2003-06-08 18:04:47.055 159 15716.14 497.52 57183.29 88888.00 2003-06-08 18:04:48.055 159 15715.62 496.90 57184.14 88888.00 2003-06-08 18:04:49.055 159 15715.49 498.02 57184.14 88888.00 2003-06-08 18:04:50.055 159 15715.36 498.14 57184.14 88888.00 2003-06-08 18:04:51.055 159 15714.97 498.51 57184.02 88888.00 2003-06-08 18:04:52.055 159 15714.45 498.51 57183.66 88888.00 2003-06-08 18:04:53.055 159 15714.97 498.76 57183.54 88888.00 2003-06-08 18:04:54.055 159 15714.84 498.76 57183.78 88888.00 2003-06-08 18:04:55.055 159 15714.58 498.88 57183.90 88888.00 2003-06-08 18:04:56.055 159 15714.71 498.88 57183.41 88888.00 2003-06-08 18:04:57.055 159 15714.06 500.12 57184.14 88888.00 2003-06-08 18:04:58.055 159 15714.58 499.63 57184.02 88888.00 2003-06-08 18:04:59.055 159 15714.84 500.00 57183.41 88888.00 2003-06-08 18:05:00.055 159 15714.97 500.74 57183.54 88888.00 2003-06-08 18:05:01.055 159 15715.36 500.99 57183.54 88888.00 2003-06-08 18:05:02.055 159 15716.40 500.99 57183.78 88888.00 2003-06-08 18:05:03.055 159 15716.14 500.74 57183.78 88888.00 2003-06-08 18:05:04.055 159 15716.53 500.12 57183.66 88888.00 2003-06-08 18:05:05.055 159 15716.92 500.37 57183.54 88888.00 2003-06-08 18:05:06.055 159 15716.66 500.25 57182.92 88888.00 2003-06-08 18:05:07.055 159 15716.66 499.87 57183.78 88888.00 2003-06-08 18:05:08.055 159 15717.31 500.25 57183.90 88888.00 2003-06-08 18:05:09.055 159 15717.18 500.00 57183.66 88888.00 2003-06-08 18:05:10.055 159 15717.96 500.37 57184.02 88888.00 2003-06-08 18:05:11.055 159 15718.22 500.25 57183.90 88888.00 2003-06-08 18:05:12.055 159 15717.18 500.12 57183.66 88888.00 2003-06-08 18:05:13.055 159 15718.09 500.49 57183.66 88888.00 2003-06-08 18:05:14.055 159 15718.35 500.62 57183.90 88888.00 2003-06-08 18:05:15.055 159 15717.83 500.25 57184.64 88888.00 2003-06-08 18:05:16.055 159 15718.35 500.74 57184.14 88888.00 2003-06-08 18:05:17.055 159 15719.12 500.99 57183.66 88888.00 2003-06-08 18:05:18.055 159 15718.09 500.74 57184.76 88888.00 2003-06-08 18:05:19.055 159 15718.48 500.62 57184.39 88888.00 2003-06-08 18:05:20.055 159 15718.22 500.62 57184.02 88888.00 2003-06-08 18:05:21.055 159 15718.35 500.62 57184.02 88888.00 2003-06-08 18:05:22.055 159 15718.22 500.99 57183.90 88888.00 2003-06-08 18:05:23.055 159 15718.48 500.25 57185.12 88888.00 2003-06-08 18:05:24.055 159 15718.22 500.62 57184.27 88888.00 2003-06-08 18:05:25.055 159 15718.09 500.86 57183.90 88888.00 2003-06-08 18:05:26.055 159 15718.87 501.11 57184.39 88888.00 2003-06-08 18:05:27.055 159 15718.61 501.24 57184.27 88888.00 2003-06-08 18:05:28.055 159 15718.48 501.48 57184.51 88888.00 2003-06-08 18:05:29.055 159 15718.48 501.61 57183.90 88888.00 2003-06-08 18:05:30.055 159 15718.48 501.24 57184.88 88888.00 2003-06-08 18:05:31.055 159 15718.87 501.36 57184.64 88888.00 2003-06-08 18:05:32.055 159 15719.12 502.10 57184.64 88888.00 2003-06-08 18:05:33.055 159 15718.48 501.98 57183.78 88888.00 2003-06-08 18:05:34.055 159 15719.25 502.10 57184.39 88888.00 2003-06-08 18:05:35.055 159 15719.91 501.86 57184.76 88888.00 2003-06-08 18:05:36.055 159 15720.81 502.47 57184.64 88888.00 2003-06-08 18:05:37.055 159 15721.59 502.10 57184.76 88888.00 2003-06-08 18:05:38.055 159 15721.46 501.11 57184.27 88888.00 2003-06-08 18:05:39.055 159 15722.24 501.48 57185.12 88888.00 2003-06-08 18:05:40.055 159 15722.24 501.48 57185.49 88888.00 2003-06-08 18:05:41.055 159 15723.54 501.11 57185.61 88888.00 2003-06-08 18:05:42.055 159 15723.80 500.86 57185.25 88888.00 2003-06-08 18:05:43.055 159 15724.71 500.99 57185.25 88888.00 2003-06-08 18:05:44.055 159 15725.23 500.49 57185.37 88888.00 2003-06-08 18:05:45.055 159 15726.40 500.25 57185.61 88888.00 2003-06-08 18:05:46.055 159 15726.53 500.62 57185.49 88888.00 2003-06-08 18:05:47.055 159 15727.83 499.75 57186.47 88888.00 2003-06-08 18:05:48.055 159 15727.57 501.11 57185.61 88888.00 2003-06-08 18:05:49.055 159 15728.35 500.74 57185.98 88888.00 2003-06-08 18:05:50.055 159 15727.96 500.99 57185.98 88888.00 2003-06-08 18:05:51.055 159 15728.87 500.12 57185.98 88888.00 2003-06-08 18:05:52.055 159 15728.48 500.37 57185.73 88888.00 2003-06-08 18:05:53.055 159 15729.65 500.74 57186.10 88888.00 2003-06-08 18:05:54.055 159 15729.78 500.86 57186.10 88888.00 2003-06-08 18:05:55.055 159 15729.78 500.25 57187.08 88888.00 2003-06-08 18:05:56.055 159 15730.43 500.25 57187.20 88888.00 2003-06-08 18:05:57.055 159 15729.65 499.87 57187.32 88888.00 2003-06-08 18:05:58.055 159 15731.60 499.75 57186.84 88888.00 2003-06-08 18:05:59.055 159 15730.56 499.01 57187.57 88888.00 2003-06-08 18:06:00.055 159 15730.30 499.01 57187.69 88888.00 2003-06-08 18:06:01.055 159 15730.43 498.51 57187.08 88888.00 2003-06-08 18:06:02.055 159 15730.69 499.25 57187.20 88888.00 2003-06-08 18:06:03.055 159 15730.30 498.51 57187.81 88888.00 2003-06-08 18:06:04.055 159 15730.43 498.64 57187.08 88888.00 2003-06-08 18:06:05.055 159 15729.52 498.51 57186.71 88888.00 2003-06-08 18:06:06.055 159 15730.30 499.13 57187.57 88888.00 2003-06-08 18:06:07.055 159 15730.56 499.13 57187.08 88888.00 2003-06-08 18:06:08.055 159 15730.56 498.76 57187.20 88888.00 2003-06-08 18:06:09.055 159 15731.08 499.63 57186.84 88888.00 2003-06-08 18:06:10.055 159 15731.86 499.63 57187.20 88888.00 2003-06-08 18:06:11.055 159 15733.03 500.12 57186.96 88888.00 2003-06-08 18:06:12.055 159 15733.16 500.12 57187.69 88888.00 2003-06-08 18:06:13.055 159 15732.77 499.25 57186.84 88888.00 2003-06-08 18:06:14.055 159 15733.81 499.50 57187.81 88888.00 2003-06-08 18:06:15.055 159 15734.20 500.12 57187.57 88888.00 2003-06-08 18:06:16.055 159 15734.98 500.25 57187.57 88888.00 2003-06-08 18:06:17.055 159 15734.72 500.12 57188.06 88888.00 2003-06-08 18:06:18.055 159 15734.72 500.00 57187.57 88888.00 2003-06-08 18:06:19.055 159 15734.59 500.12 57187.32 88888.00 2003-06-08 18:06:20.055 159 15734.85 499.87 57188.06 88888.00 2003-06-08 18:06:21.055 159 15734.59 500.12 57187.69 88888.00 2003-06-08 18:06:22.055 159 15734.85 500.00 57188.18 88888.00 2003-06-08 18:06:23.055 159 15734.98 499.25 57188.18 88888.00 2003-06-08 18:06:24.055 159 15733.68 499.13 57187.69 88888.00 2003-06-08 18:06:25.055 159 15733.42 498.76 57188.55 88888.00 2003-06-08 18:06:26.055 159 15734.20 498.76 57188.06 88888.00 2003-06-08 18:06:27.055 159 15733.68 498.64 57188.30 88888.00 2003-06-08 18:06:28.055 159 15734.33 498.14 57188.30 88888.00 2003-06-08 18:06:29.055 159 15733.81 498.76 57187.81 88888.00 2003-06-08 18:06:30.055 159 15733.29 498.51 57187.81 88888.00 2003-06-08 18:06:31.055 159 15733.81 498.88 57188.67 88888.00 2003-06-08 18:06:32.055 159 15733.68 498.26 57188.67 88888.00 2003-06-08 18:06:33.055 159 15733.68 498.64 57188.18 88888.00 2003-06-08 18:06:34.055 159 15733.94 498.76 57187.81 88888.00 2003-06-08 18:06:35.055 159 15734.07 498.39 57188.43 88888.00 2003-06-08 18:06:36.055 159 15733.81 497.89 57188.79 88888.00 2003-06-08 18:06:37.055 159 15733.29 498.64 57187.94 88888.00 2003-06-08 18:06:38.055 159 15734.72 498.02 57187.94 88888.00 2003-06-08 18:06:39.055 159 15734.20 497.52 57188.43 88888.00 2003-06-08 18:06:40.055 159 15733.68 497.40 57188.30 88888.00 2003-06-08 18:06:41.055 159 15734.20 497.15 57188.67 88888.00 2003-06-08 18:06:42.055 159 15733.03 496.16 57189.28 88888.00 2003-06-08 18:06:43.055 159 15733.68 496.41 57188.55 88888.00 2003-06-08 18:06:44.055 159 15733.94 496.03 57188.18 88888.00 2003-06-08 18:06:45.055 159 15732.51 495.54 57188.43 88888.00 2003-06-08 18:06:46.055 159 15732.51 496.28 57187.81 88888.00 2003-06-08 18:06:47.055 159 15732.25 495.29 57188.91 88888.00 2003-06-08 18:06:48.055 159 15731.47 495.54 57187.94 88888.00 2003-06-08 18:06:49.055 159 15731.47 495.42 57188.30 88888.00 2003-06-08 18:06:50.055 159 15730.95 495.54 57188.43 88888.00 2003-06-08 18:06:51.055 159 15730.56 495.42 57187.69 88888.00 2003-06-08 18:06:52.055 159 15731.21 495.91 57187.81 88888.00 2003-06-08 18:06:53.055 159 15731.21 495.04 57187.94 88888.00 2003-06-08 18:06:54.055 159 15730.43 494.80 57188.91 88888.00 2003-06-08 18:06:55.055 159 15731.21 495.79 57187.94 88888.00 2003-06-08 18:06:56.055 159 15731.21 495.66 57187.69 88888.00 2003-06-08 18:06:57.055 159 15730.69 494.92 57187.32 88888.00 2003-06-08 18:06:58.055 159 15730.30 495.66 57187.20 88888.00 2003-06-08 18:06:59.055 159 15729.91 495.04 57187.57 88888.00 2003-06-08 18:07:00.055 159 15730.04 494.05 57187.69 88888.00 2003-06-08 18:07:01.055 159 15729.65 494.80 57187.69 88888.00 2003-06-08 18:07:02.055 159 15729.39 493.56 57187.32 88888.00 2003-06-08 18:07:03.055 159 15728.48 493.81 57187.08 88888.00 2003-06-08 18:07:04.055 159 15727.96 493.68 57187.57 88888.00 2003-06-08 18:07:05.055 159 15728.09 493.19 57187.57 88888.00 2003-06-08 18:07:06.055 159 15727.83 492.07 57187.32 88888.00 2003-06-08 18:07:07.055 159 15727.57 493.06 57187.32 88888.00 2003-06-08 18:07:08.055 159 15727.31 491.95 57186.71 88888.00 2003-06-08 18:07:09.055 159 15726.79 491.82 57186.84 88888.00 2003-06-08 18:07:10.055 159 15728.09 491.82 57187.69 88888.00 2003-06-08 18:07:11.055 159 15727.70 491.82 57186.35 88888.00 2003-06-08 18:07:12.055 159 15726.79 490.83 57186.47 88888.00 2003-06-08 18:07:13.055 159 15727.57 492.07 57185.86 88888.00 2003-06-08 18:07:14.055 159 15727.70 490.21 57186.71 88888.00 2003-06-08 18:07:15.055 159 15727.96 490.83 57186.59 88888.00 2003-06-08 18:07:16.055 159 15727.83 490.83 57185.86 88888.00 2003-06-08 18:07:17.055 159 15727.44 490.58 57185.98 88888.00 2003-06-08 18:07:18.055 159 15728.22 489.84 57185.98 88888.00 2003-06-08 18:07:19.055 159 15728.09 491.08 57185.86 88888.00 2003-06-08 18:07:20.055 159 15728.61 491.20 57185.12 88888.00 2003-06-08 18:07:21.055 159 15729.26 490.09 57185.86 88888.00 2003-06-08 18:07:22.055 159 15728.87 490.34 57185.61 88888.00 2003-06-08 18:07:23.055 159 15728.87 490.34 57185.25 88888.00 2003-06-08 18:07:24.055 159 15729.52 490.71 57185.61 88888.00 2003-06-08 18:07:25.055 159 15728.87 489.97 57185.61 88888.00 2003-06-08 18:07:26.055 159 15729.26 489.84 57185.61 88888.00 2003-06-08 18:07:27.055 159 15729.78 490.09 57185.61 88888.00 2003-06-08 18:07:28.055 159 15729.78 490.09 57185.49 88888.00 2003-06-08 18:07:29.055 159 15729.65 489.22 57185.61 88888.00 2003-06-08 18:07:30.055 159 15729.78 489.22 57185.49 88888.00 2003-06-08 18:07:31.055 159 15730.04 489.35 57185.12 88888.00 2003-06-08 18:07:32.055 159 15729.91 489.47 57185.12 88888.00 2003-06-08 18:07:33.055 159 15729.91 489.35 57184.88 88888.00 2003-06-08 18:07:34.055 159 15729.65 489.47 57184.76 88888.00 2003-06-08 18:07:35.055 159 15729.91 489.35 57185.00 88888.00 2003-06-08 18:07:36.055 159 15729.65 489.10 57185.25 88888.00 2003-06-08 18:07:37.055 159 15729.78 490.09 57185.00 88888.00 2003-06-08 18:07:38.055 159 15730.17 489.47 57184.51 88888.00 2003-06-08 18:07:39.055 159 15730.56 489.97 57183.90 88888.00 2003-06-08 18:07:40.055 159 15730.69 490.46 57184.27 88888.00 2003-06-08 18:07:41.055 159 15731.99 489.84 57184.64 88888.00 2003-06-08 18:07:42.055 159 15731.99 490.09 57184.51 88888.00 2003-06-08 18:07:43.055 159 15733.03 490.96 57185.00 88888.00 2003-06-08 18:07:44.055 159 15733.16 490.96 57184.39 88888.00 2003-06-08 18:07:45.055 159 15734.07 491.20 57184.39 88888.00 2003-06-08 18:07:46.055 159 15734.59 491.33 57184.27 88888.00 2003-06-08 18:07:47.055 159 15734.72 491.45 57183.66 88888.00 2003-06-08 18:07:48.055 159 15735.63 491.70 57185.00 88888.00 2003-06-08 18:07:49.055 159 15734.72 492.07 57184.39 88888.00 2003-06-08 18:07:50.055 159 15736.54 492.32 57184.64 88888.00 2003-06-08 18:07:51.055 159 15735.89 491.45 57184.27 88888.00 2003-06-08 18:07:52.055 159 15737.06 492.44 57185.12 88888.00 2003-06-08 18:07:53.055 159 15737.83 493.68 57185.12 88888.00 2003-06-08 18:07:54.055 159 15737.96 493.06 57185.12 88888.00 2003-06-08 18:07:55.055 159 15738.87 493.06 57185.25 88888.00 2003-06-08 18:07:56.055 159 15738.74 493.19 57185.00 88888.00 2003-06-08 18:07:57.055 159 15740.04 493.43 57185.25 88888.00 2003-06-08 18:07:58.055 159 15739.65 493.81 57185.12 88888.00 2003-06-08 18:07:59.055 159 15740.82 494.30 57185.73 88888.00 2003-06-08 18:08:00.055 159 15740.30 494.05 57186.71 88888.00 2003-06-08 18:08:01.055 159 15741.34 493.93 57185.73 88888.00 2003-06-08 18:08:02.055 159 15741.08 494.55 57185.86 88888.00 2003-06-08 18:08:03.055 159 15742.25 494.05 57186.84 88888.00 2003-06-08 18:08:04.055 159 15743.03 494.80 57186.84 88888.00 2003-06-08 18:08:05.055 159 15743.16 495.17 57186.10 88888.00 2003-06-08 18:08:06.055 159 15743.55 495.17 57186.71 88888.00 2003-06-08 18:08:07.055 159 15743.29 495.42 57187.20 88888.00 2003-06-08 18:08:08.055 159 15744.46 495.29 57186.84 88888.00 2003-06-08 18:08:09.055 159 15744.72 495.04 57187.08 88888.00 2003-06-08 18:08:10.055 159 15744.98 495.29 57186.71 88888.00 2003-06-08 18:08:11.055 159 15745.24 495.04 57187.57 88888.00 2003-06-08 18:08:12.055 159 15746.67 494.67 57187.20 88888.00 2003-06-08 18:08:13.055 159 15746.67 493.68 57187.57 88888.00 2003-06-08 18:08:14.055 159 15747.45 493.43 57187.94 88888.00 2003-06-08 18:08:15.055 159 15748.62 493.68 57187.69 88888.00 2003-06-08 18:08:16.055 159 15749.27 492.94 57187.94 88888.00 2003-06-08 18:08:17.055 159 15750.31 492.81 57188.18 88888.00 2003-06-08 18:08:18.055 159 15749.79 492.69 57188.18 88888.00 2003-06-08 18:08:19.055 159 15750.05 493.19 57188.06 88888.00 2003-06-08 18:08:20.055 159 15751.35 492.32 57188.43 88888.00 2003-06-08 18:08:21.055 159 15750.31 493.19 57188.30 88888.00 2003-06-08 18:08:22.055 159 15750.57 493.19 57188.67 88888.00 2003-06-08 18:08:23.055 159 15750.18 493.81 57188.91 88888.00 2003-06-08 18:08:24.055 159 15750.05 493.81 57188.79 88888.00 2003-06-08 18:08:25.055 159 15749.53 494.30 57188.43 88888.00 2003-06-08 18:08:26.055 159 15749.14 493.68 57188.67 88888.00 2003-06-08 18:08:27.055 159 15748.36 494.42 57189.16 88888.00 2003-06-08 18:08:28.055 159 15747.97 494.30 57189.16 88888.00 2003-06-08 18:08:29.055 159 15747.45 494.67 57189.16 88888.00 2003-06-08 18:08:30.055 159 15747.19 494.18 57188.67 88888.00 2003-06-08 18:08:31.055 159 15746.80 494.30 57189.04 88888.00 2003-06-08 18:08:32.055 159 15747.19 494.55 57188.43 88888.00 2003-06-08 18:08:33.055 159 15746.80 494.30 57190.02 88888.00 2003-06-08 18:08:34.055 159 15747.32 495.04 57189.40 88888.00 2003-06-08 18:08:35.055 159 15747.84 494.67 57188.79 88888.00 2003-06-08 18:08:36.055 159 15748.36 494.18 57189.65 88888.00 2003-06-08 18:08:37.055 159 15748.62 494.05 57189.04 88888.00 2003-06-08 18:08:38.055 159 15749.27 494.30 57189.16 88888.00 2003-06-08 18:08:39.055 159 15749.27 494.80 57189.28 88888.00 2003-06-08 18:08:40.055 159 15749.66 494.55 57189.40 88888.00 2003-06-08 18:08:41.055 159 15749.14 495.17 57189.40 88888.00 2003-06-08 18:08:42.055 159 15750.44 494.80 57189.89 88888.00 2003-06-08 18:08:43.055 159 15749.79 494.30 57189.65 88888.00 2003-06-08 18:08:44.055 159 15750.18 494.30 57190.14 88888.00 2003-06-08 18:08:45.055 159 15750.18 494.30 57190.38 88888.00 2003-06-08 18:08:46.055 159 15749.79 494.30 57190.50 88888.00 2003-06-08 18:08:47.055 159 15749.27 494.55 57190.87 88888.00 2003-06-08 18:08:48.055 159 15749.27 494.42 57190.26 88888.00 2003-06-08 18:08:49.055 159 15748.75 494.18 57190.75 88888.00 2003-06-08 18:08:50.055 159 15748.49 494.55 57190.38 88888.00 2003-06-08 18:08:51.055 159 15747.97 494.30 57191.24 88888.00 2003-06-08 18:08:52.055 159 15747.32 494.30 57190.02 88888.00 2003-06-08 18:08:53.055 159 15746.15 495.17 57190.38 88888.00 2003-06-08 18:08:54.055 159 15745.76 494.30 57190.99 88888.00 2003-06-08 18:08:55.055 159 15746.02 494.30 57190.87 88888.00 2003-06-08 18:08:56.055 159 15744.85 493.81 57190.87 88888.00 2003-06-08 18:08:57.055 159 15744.20 494.05 57191.11 88888.00 2003-06-08 18:08:58.055 159 15744.07 493.56 57190.50 88888.00 2003-06-08 18:08:59.055 159 15743.55 493.81 57190.50 88888.00 2003-06-08 18:09:00.055 159 15742.90 494.55 57190.75 88888.00 2003-06-08 18:09:01.055 159 15742.25 494.05 57190.14 88888.00 2003-06-08 18:09:02.055 159 15742.90 494.18 57190.02 88888.00 2003-06-08 18:09:03.055 159 15742.90 494.42 57189.77 88888.00 2003-06-08 18:09:04.055 159 15743.16 493.81 57190.14 88888.00 2003-06-08 18:09:05.055 159 15743.55 494.05 57189.53 88888.00 2003-06-08 18:09:06.055 159 15743.29 494.55 57189.89 88888.00 2003-06-08 18:09:07.055 159 15744.85 494.67 57189.89 88888.00 2003-06-08 18:09:08.055 159 15745.24 495.04 57189.28 88888.00 2003-06-08 18:09:09.055 159 15745.24 494.30 57189.40 88888.00 2003-06-08 18:09:10.055 159 15745.76 495.17 57190.14 88888.00 2003-06-08 18:09:11.055 159 15745.76 495.17 57191.24 88888.00 2003-06-08 18:09:12.055 159 15746.02 495.66 57190.02 88888.00 2003-06-08 18:09:13.055 159 15746.54 495.04 57190.14 88888.00 2003-06-08 18:09:14.055 159 15746.67 494.80 57190.26 88888.00 2003-06-08 18:09:15.055 159 15746.93 495.54 57190.87 88888.00 2003-06-08 18:09:16.055 159 15747.06 495.17 57190.75 88888.00 2003-06-08 18:09:17.055 159 15746.67 495.66 57190.14 88888.00 2003-06-08 18:09:18.055 159 15746.28 496.16 57190.62 88888.00 2003-06-08 18:09:19.055 159 15746.67 495.17 57190.62 88888.00 2003-06-08 18:09:20.055 159 15746.02 495.79 57190.14 88888.00 2003-06-08 18:09:21.055 159 15745.50 496.03 57191.36 88888.00 2003-06-08 18:09:22.055 159 15744.98 496.41 57191.24 88888.00 2003-06-08 18:09:23.055 159 15744.20 496.28 57190.99 88888.00 2003-06-08 18:09:24.055 159 15743.81 495.79 57191.36 88888.00 2003-06-08 18:09:25.055 159 15743.68 496.16 57190.50 88888.00 2003-06-08 18:09:26.055 159 15743.94 495.29 57191.48 88888.00 2003-06-08 18:09:27.055 159 15743.42 495.29 57190.62 88888.00 2003-06-08 18:09:28.055 159 15742.90 495.17 57190.38 88888.00 2003-06-08 18:09:29.055 159 15742.38 494.80 57191.48 88888.00 2003-06-08 18:09:30.055 159 15741.99 494.55 57190.99 88888.00 2003-06-08 18:09:31.055 159 15741.34 493.68 57190.99 88888.00 2003-06-08 18:09:32.055 159 15741.34 492.32 57190.99 88888.00 2003-06-08 18:09:33.055 159 15741.08 491.95 57190.75 88888.00 2003-06-08 18:09:34.055 159 15740.69 491.82 57190.38 88888.00 2003-06-08 18:09:35.055 159 15741.08 491.33 57191.24 88888.00 2003-06-08 18:09:36.055 159 15740.17 491.33 57190.99 88888.00 2003-06-08 18:09:37.055 159 15740.30 491.20 57190.99 88888.00 2003-06-08 18:09:38.055 159 15740.17 490.58 57191.24 88888.00 2003-06-08 18:09:39.055 159 15739.91 490.34 57190.50 88888.00 2003-06-08 18:09:40.055 159 15740.69 491.20 57190.38 88888.00 2003-06-08 18:09:41.055 159 15739.91 491.20 57190.62 88888.00 2003-06-08 18:09:42.055 159 15739.91 490.58 57190.75 88888.00 2003-06-08 18:09:43.055 159 15739.91 490.34 57189.89 88888.00 2003-06-08 18:09:44.055 159 15739.78 491.20 57190.50 88888.00 2003-06-08 18:09:45.055 159 15739.26 492.07 57190.75 88888.00 2003-06-08 18:09:46.055 159 15739.00 492.20 57190.38 88888.00 2003-06-08 18:09:47.055 159 15739.26 491.58 57189.89 88888.00 2003-06-08 18:09:48.055 159 15739.13 492.94 57189.77 88888.00 2003-06-08 18:09:49.055 159 15739.65 493.31 57190.02 88888.00 2003-06-08 18:09:50.055 159 15739.26 493.31 57189.28 88888.00 2003-06-08 18:09:51.055 159 15739.00 492.69 57189.53 88888.00 2003-06-08 18:09:52.055 159 15739.26 492.81 57189.28 88888.00 2003-06-08 18:09:53.055 159 15739.13 493.68 57189.40 88888.00 2003-06-08 18:09:54.055 159 15739.26 493.31 57188.91 88888.00 2003-06-08 18:09:55.055 159 15740.30 493.56 57189.28 88888.00 2003-06-08 18:09:56.055 159 15740.04 493.93 57189.04 88888.00 2003-06-08 18:09:57.055 159 15739.78 493.68 57189.28 88888.00 2003-06-08 18:09:58.055 159 15740.82 494.42 57188.79 88888.00 2003-06-08 18:09:59.055 159 15740.82 493.93 57189.04 88888.00 2003-06-08 18:10:00.055 159 15740.95 494.67 57188.91 88888.00 2003-06-08 18:10:01.055 159 15741.86 495.17 57189.28 88888.00 2003-06-08 18:10:02.055 159 15741.60 494.67 57188.67 88888.00 2003-06-08 18:10:03.055 159 15741.86 495.04 57188.55 88888.00 2003-06-08 18:10:04.055 159 15742.25 495.54 57188.91 88888.00 2003-06-08 18:10:05.055 159 15742.64 495.54 57188.43 88888.00 2003-06-08 18:10:06.055 159 15742.90 495.91 57188.79 88888.00 2003-06-08 18:10:07.055 159 15742.90 495.42 57188.67 88888.00 2003-06-08 18:10:08.055 159 15742.51 495.29 57188.43 88888.00 2003-06-08 18:10:09.055 159 15743.42 495.91 57188.55 88888.00 2003-06-08 18:10:10.055 159 15743.68 495.29 57188.79 88888.00 2003-06-08 18:10:11.055 159 15744.72 496.03 57188.43 88888.00 2003-06-08 18:10:12.055 159 15744.72 495.42 57188.79 88888.00 2003-06-08 18:10:13.055 159 15745.76 495.66 57188.91 88888.00 2003-06-08 18:10:14.055 159 15745.63 496.16 57189.40 88888.00 2003-06-08 18:10:15.055 159 15746.28 497.52 57189.40 88888.00 2003-06-08 18:10:16.055 159 15746.15 497.64 57189.28 88888.00 2003-06-08 18:10:17.055 159 15746.93 497.40 57188.79 88888.00 2003-06-08 18:10:18.055 159 15747.19 499.25 57189.28 88888.00 2003-06-08 18:10:19.055 159 15746.54 498.76 57188.67 88888.00 2003-06-08 18:10:20.055 159 15746.54 499.13 57189.16 88888.00 2003-06-08 18:10:21.055 159 15746.15 499.75 57189.40 88888.00 2003-06-08 18:10:22.055 159 15746.02 500.49 57188.43 88888.00 2003-06-08 18:10:23.055 159 15745.63 501.11 57188.55 88888.00 2003-06-08 18:10:24.055 159 15744.72 500.25 57188.79 88888.00 2003-06-08 18:10:25.055 159 15745.24 500.86 57188.79 88888.00 2003-06-08 18:10:26.055 159 15744.33 501.61 57189.40 88888.00 2003-06-08 18:10:27.055 159 15743.94 502.10 57189.28 88888.00 2003-06-08 18:10:28.055 159 15743.81 502.10 57189.53 88888.00 2003-06-08 18:10:29.055 159 15743.55 501.86 57189.04 88888.00 2003-06-08 18:10:30.055 159 15743.42 501.86 57188.91 88888.00 2003-06-08 18:10:31.055 159 15743.03 501.48 57189.04 88888.00 2003-06-08 18:10:32.055 159 15742.64 502.60 57189.16 88888.00 2003-06-08 18:10:33.055 159 15741.99 501.61 57189.04 88888.00 2003-06-08 18:10:34.055 159 15742.64 500.86 57188.79 88888.00 2003-06-08 18:10:35.055 159 15742.90 500.37 57189.16 88888.00 2003-06-08 18:10:36.055 159 15742.38 499.87 57188.91 88888.00 2003-06-08 18:10:37.055 159 15742.51 499.75 57189.77 88888.00 2003-06-08 18:10:38.055 159 15743.03 499.38 57189.40 88888.00 2003-06-08 18:10:39.055 159 15742.64 498.76 57189.04 88888.00 2003-06-08 18:10:40.055 159 15742.25 499.38 57189.40 88888.00 2003-06-08 18:10:41.055 159 15742.90 498.64 57189.28 88888.00 2003-06-08 18:10:42.055 159 15742.64 498.88 57190.02 88888.00 2003-06-08 18:10:43.055 159 15741.86 498.51 57188.30 88888.00 2003-06-08 18:10:44.055 159 15741.86 498.64 57188.91 88888.00 2003-06-08 18:10:45.055 159 15741.86 499.75 57188.79 88888.00 2003-06-08 18:10:46.055 159 15742.25 499.63 57189.28 88888.00 2003-06-08 18:10:47.055 159 15741.08 498.88 57188.55 88888.00 2003-06-08 18:10:48.055 159 15741.99 500.00 57188.67 88888.00 2003-06-08 18:10:49.055 159 15741.99 500.49 57188.55 88888.00 2003-06-08 18:10:50.055 159 15741.86 500.37 57188.79 88888.00 2003-06-08 18:10:51.055 159 15742.64 500.00 57188.67 88888.00 2003-06-08 18:10:52.055 159 15741.86 500.37 57188.67 88888.00 2003-06-08 18:10:53.055 159 15741.73 500.49 57188.79 88888.00 2003-06-08 18:10:54.055 159 15741.86 500.25 57188.67 88888.00 2003-06-08 18:10:55.055 159 15741.60 500.62 57188.30 88888.00 2003-06-08 18:10:56.055 159 15741.08 500.74 57188.91 88888.00 2003-06-08 18:10:57.055 159 15740.82 500.62 57188.18 88888.00 2003-06-08 18:10:58.055 159 15740.69 500.86 57187.81 88888.00 2003-06-08 18:10:59.055 159 15740.04 500.99 57189.04 88888.00 2003-06-08 18:11:00.055 159 15740.04 501.11 57188.43 88888.00 2003-06-08 18:11:01.055 159 15739.39 501.73 57187.94 88888.00 2003-06-08 18:11:02.055 159 15738.87 502.47 57187.94 88888.00 2003-06-08 18:11:03.055 159 15737.96 502.60 57187.69 88888.00 2003-06-08 18:11:04.055 159 15737.83 502.35 57188.43 88888.00 2003-06-08 18:11:05.055 159 15737.96 503.59 57188.18 88888.00 2003-06-08 18:11:06.055 159 15737.19 502.97 57187.69 88888.00 2003-06-08 18:11:07.055 159 15737.45 503.22 57187.45 88888.00 2003-06-08 18:11:08.055 159 15737.96 503.09 57187.20 88888.00 2003-06-08 18:11:09.055 159 15738.22 503.09 57187.20 88888.00 2003-06-08 18:11:10.055 159 15739.00 502.97 57186.96 88888.00 2003-06-08 18:11:11.055 159 15739.26 503.09 57186.71 88888.00 2003-06-08 18:11:12.055 159 15739.78 501.86 57187.57 88888.00 2003-06-08 18:11:13.055 159 15739.78 501.86 57186.59 88888.00 2003-06-08 18:11:14.055 159 15739.00 501.98 57186.47 88888.00 2003-06-08 18:11:15.055 159 15739.91 500.99 57186.35 88888.00 2003-06-08 18:11:16.055 159 15740.04 501.36 57186.96 88888.00 2003-06-08 18:11:17.055 159 15739.91 501.24 57186.96 88888.00 2003-06-08 18:11:18.055 159 15740.56 499.87 57186.35 88888.00 2003-06-08 18:11:19.055 159 15740.43 500.37 57186.35 88888.00 2003-06-08 18:11:20.055 159 15740.17 500.00 57186.59 88888.00 2003-06-08 18:11:21.055 159 15739.91 500.37 57186.47 88888.00 2003-06-08 18:11:22.055 159 15739.91 500.25 57186.22 88888.00 2003-06-08 18:11:23.055 159 15739.26 500.49 57186.22 88888.00 2003-06-08 18:11:24.055 159 15739.26 500.49 57186.96 88888.00 2003-06-08 18:11:25.055 159 15738.74 501.48 57186.71 88888.00 2003-06-08 18:11:26.055 159 15738.87 500.86 57186.22 88888.00 2003-06-08 18:11:27.055 159 15738.74 500.37 57186.35 88888.00 2003-06-08 18:11:28.055 159 15738.48 500.74 57185.98 88888.00 2003-06-08 18:11:29.055 159 15738.74 501.11 57186.22 88888.00 2003-06-08 18:11:30.055 159 15738.87 501.11 57185.98 88888.00 2003-06-08 18:11:31.055 159 15738.35 501.98 57185.37 88888.00 2003-06-08 18:11:32.055 159 15739.65 501.86 57186.22 88888.00 2003-06-08 18:11:33.055 159 15739.78 500.74 57186.22 88888.00 2003-06-08 18:11:34.055 159 15738.87 501.24 57186.71 88888.00 2003-06-08 18:11:35.055 159 15739.00 501.48 57186.47 88888.00 2003-06-08 18:11:36.055 159 15739.26 501.48 57185.61 88888.00 2003-06-08 18:11:37.055 159 15739.26 502.23 57186.10 88888.00 2003-06-08 18:11:38.055 159 15738.48 502.35 57185.86 88888.00 2003-06-08 18:11:39.055 159 15739.13 502.10 57186.47 88888.00 2003-06-08 18:11:40.055 159 15739.26 502.35 57186.96 88888.00 2003-06-08 18:11:41.055 159 15738.61 502.72 57186.84 88888.00 2003-06-08 18:11:42.055 159 15739.13 502.60 57186.35 88888.00 2003-06-08 18:11:43.055 159 15739.00 502.85 57186.47 88888.00 2003-06-08 18:11:44.055 159 15739.52 503.71 57186.96 88888.00 2003-06-08 18:11:45.055 159 15739.13 504.46 57186.59 88888.00 2003-06-08 18:11:46.055 159 15739.39 503.84 57186.10 88888.00 2003-06-08 18:11:47.055 159 15738.09 504.58 57187.45 88888.00 2003-06-08 18:11:48.055 159 15739.91 504.70 57186.96 88888.00 2003-06-08 18:11:49.055 159 15738.74 504.58 57186.59 88888.00 2003-06-08 18:11:50.055 159 15738.74 505.20 57185.98 88888.00 2003-06-08 18:11:51.055 159 15737.19 505.08 57186.35 88888.00 2003-06-08 18:11:52.055 159 15737.58 504.70 57187.20 88888.00 2003-06-08 18:11:53.055 159 15736.41 504.58 57186.71 88888.00 2003-06-08 18:11:54.055 159 15736.54 504.46 57187.57 88888.00 2003-06-08 18:11:55.055 159 15736.02 505.20 57187.08 88888.00 2003-06-08 18:11:56.055 159 15734.20 504.46 57187.57 88888.00 2003-06-08 18:11:57.055 159 15734.72 504.83 57187.81 88888.00 2003-06-08 18:11:58.055 159 15733.81 504.46 57187.57 88888.00 2003-06-08 18:11:59.055 159 15733.29 504.58 57186.84 88888.00 2003-06-08 18:12:00.055 159 15732.25 504.21 57186.71 88888.00 2003-06-08 18:12:01.055 159 15731.08 504.46 57187.08 88888.00 2003-06-08 18:12:02.055 159 15730.82 504.33 57186.84 88888.00 2003-06-08 18:12:03.055 159 15729.91 503.59 57186.84 88888.00 2003-06-08 18:12:04.055 159 15730.04 503.59 57187.08 88888.00 2003-06-08 18:12:05.055 159 15729.52 504.33 57186.35 88888.00 2003-06-08 18:12:06.055 159 15729.26 504.46 57186.84 88888.00 2003-06-08 18:12:07.055 159 15728.87 504.33 57186.96 88888.00 2003-06-08 18:12:08.055 159 15728.74 504.83 57186.22 88888.00 2003-06-08 18:12:09.055 159 15728.22 504.46 57185.61 88888.00 2003-06-08 18:12:10.055 159 15728.22 504.58 57185.73 88888.00 2003-06-08 18:12:11.055 159 15728.22 505.08 57185.98 88888.00 2003-06-08 18:12:12.055 159 15727.96 505.57 57186.22 88888.00 2003-06-08 18:12:13.055 159 15727.70 506.31 57185.86 88888.00 2003-06-08 18:12:14.055 159 15727.57 506.44 57186.10 88888.00 2003-06-08 18:12:15.055 159 15728.09 507.31 57185.61 88888.00 2003-06-08 18:12:16.055 159 15728.35 506.81 57186.35 88888.00 2003-06-08 18:12:17.055 159 15728.09 507.92 57185.49 88888.00 2003-06-08 18:12:18.055 159 15728.35 507.80 57185.12 88888.00 2003-06-08 18:12:19.055 159 15728.22 508.30 57185.12 88888.00 2003-06-08 18:12:20.055 159 15730.04 508.92 57185.12 88888.00 2003-06-08 18:12:21.055 159 15729.52 509.41 57185.49 88888.00 2003-06-08 18:12:22.055 159 15730.17 508.67 57185.73 88888.00 2003-06-08 18:12:23.055 159 15731.60 509.04 57185.25 88888.00 2003-06-08 18:12:24.055 159 15732.25 509.29 57185.73 88888.00 2003-06-08 18:12:25.055 159 15732.64 508.92 57185.37 88888.00 2003-06-08 18:12:26.055 159 15733.55 509.41 57185.25 88888.00 2003-06-08 18:12:27.055 159 15733.94 509.29 57185.61 88888.00 2003-06-08 18:12:28.055 159 15735.24 508.79 57185.61 88888.00 2003-06-08 18:12:29.055 159 15734.72 509.53 57185.73 88888.00 2003-06-08 18:12:30.055 159 15734.59 508.92 57185.73 88888.00 2003-06-08 18:12:31.055 159 15734.20 509.16 57186.71 88888.00 2003-06-08 18:12:32.055 159 15734.46 508.79 57186.35 88888.00 2003-06-08 18:12:33.055 159 15734.33 509.16 57185.86 88888.00 2003-06-08 18:12:34.055 159 15735.11 508.30 57186.71 88888.00 2003-06-08 18:12:35.055 159 15734.46 509.29 57186.22 88888.00 2003-06-08 18:12:36.055 159 15734.46 509.53 57186.59 88888.00 2003-06-08 18:12:37.055 159 15734.72 508.30 57186.35 88888.00 2003-06-08 18:12:38.055 159 15734.98 508.30 57186.22 88888.00 2003-06-08 18:12:39.055 159 15734.59 508.30 57187.32 88888.00 2003-06-08 18:12:40.055 159 15735.11 508.05 57186.96 88888.00 2003-06-08 18:12:41.055 159 15734.98 509.16 57186.47 88888.00 2003-06-08 18:12:42.055 159 15734.59 509.16 57187.08 88888.00 2003-06-08 18:12:43.055 159 15734.59 508.42 57187.32 88888.00 2003-06-08 18:12:44.055 159 15735.37 508.92 57187.08 88888.00 2003-06-08 18:12:45.055 159 15735.37 508.17 57187.08 88888.00 2003-06-08 18:12:46.055 159 15735.11 508.67 57187.57 88888.00 2003-06-08 18:12:47.055 159 15735.63 508.67 57187.81 88888.00 2003-06-08 18:12:48.055 159 15735.63 508.92 57186.96 88888.00 2003-06-08 18:12:49.055 159 15736.15 510.15 57187.20 88888.00 2003-06-08 18:12:50.055 159 15735.50 509.66 57187.57 88888.00 2003-06-08 18:12:51.055 159 15735.89 510.28 57187.45 88888.00 2003-06-08 18:12:52.055 159 15736.41 510.65 57187.57 88888.00 2003-06-08 18:12:53.055 159 15736.15 510.77 57187.45 88888.00 2003-06-08 18:12:54.055 159 15737.32 510.28 57186.71 88888.00 2003-06-08 18:12:55.055 159 15737.45 510.15 57187.81 88888.00 2003-06-08 18:12:56.055 159 15738.09 510.40 57187.57 88888.00 2003-06-08 18:12:57.055 159 15738.61 510.77 57187.81 88888.00 2003-06-08 18:12:58.055 159 15738.87 510.15 57188.06 88888.00 2003-06-08 18:12:59.055 159 15738.87 510.15 57188.43 88888.00 2003-06-08 18:13:00.055 159 15739.52 510.03 57188.43 88888.00 2003-06-08 18:13:01.055 159 15740.82 510.40 57188.30 88888.00 2003-06-08 18:13:02.055 159 15741.60 510.15 57188.06 88888.00 2003-06-08 18:13:03.055 159 15741.08 510.15 57188.18 88888.00 2003-06-08 18:13:04.055 159 15741.34 510.15 57189.04 88888.00 2003-06-08 18:13:05.055 159 15742.25 510.77 57188.67 88888.00 2003-06-08 18:13:06.055 159 15743.16 511.14 57188.79 88888.00 2003-06-08 18:13:07.055 159 15743.42 511.02 57189.40 88888.00 2003-06-08 18:13:08.055 159 15743.94 510.90 57189.16 88888.00 2003-06-08 18:13:09.055 159 15744.33 511.89 57189.53 88888.00 2003-06-08 18:13:10.055 159 15744.59 511.64 57189.65 88888.00 2003-06-08 18:13:11.055 159 15745.50 512.14 57190.02 88888.00 2003-06-08 18:13:12.055 159 15745.37 511.64 57190.14 88888.00 2003-06-08 18:13:13.055 159 15745.24 512.51 57189.65 88888.00 2003-06-08 18:13:14.055 159 15745.50 512.14 57190.87 88888.00 2003-06-08 18:13:15.055 159 15746.28 512.26 57190.62 88888.00 2003-06-08 18:13:16.055 159 15745.89 512.26 57190.87 88888.00 2003-06-08 18:13:17.055 159 15746.54 512.38 57190.38 88888.00 2003-06-08 18:13:18.055 159 15746.02 512.51 57190.99 88888.00 2003-06-08 18:13:19.055 159 15747.06 512.01 57191.36 88888.00 2003-06-08 18:13:20.055 159 15746.67 512.75 57191.36 88888.00 2003-06-08 18:13:21.055 159 15746.54 513.13 57191.48 88888.00 2003-06-08 18:13:22.055 159 15746.02 513.25 57190.87 88888.00 2003-06-08 18:13:23.055 159 15746.54 512.88 57191.24 88888.00 2003-06-08 18:13:24.055 159 15746.28 513.62 57191.73 88888.00 2003-06-08 18:13:25.055 159 15746.28 513.37 57191.73 88888.00 2003-06-08 18:13:26.055 159 15746.28 513.62 57192.21 88888.00 2003-06-08 18:13:27.055 159 15745.76 513.25 57191.97 88888.00 2003-06-08 18:13:28.055 159 15746.28 513.50 57191.97 88888.00 2003-06-08 18:13:29.055 159 15745.89 513.87 57192.34 88888.00 2003-06-08 18:13:30.055 159 15745.89 514.12 57191.97 88888.00 2003-06-08 18:13:31.055 159 15745.37 513.87 57192.70 88888.00 2003-06-08 18:13:32.055 159 15745.24 514.36 57191.85 88888.00 2003-06-08 18:13:33.055 159 15745.63 514.36 57192.34 88888.00 2003-06-08 18:13:34.055 159 15746.15 514.86 57191.73 88888.00 2003-06-08 18:13:35.055 159 15746.80 515.60 57192.34 88888.00 2003-06-08 18:13:36.055 159 15746.28 514.98 57192.21 88888.00 2003-06-08 18:13:37.055 159 15746.93 514.86 57193.20 88888.00 2003-06-08 18:13:38.055 159 15747.84 515.11 57192.09 88888.00 2003-06-08 18:13:39.055 159 15747.45 516.10 57192.95 88888.00 2003-06-08 18:13:40.055 159 15746.54 515.85 57192.58 88888.00 2003-06-08 18:13:41.055 159 15746.67 516.35 57192.70 88888.00 2003-06-08 18:13:42.055 159 15746.41 516.22 57192.58 88888.00 2003-06-08 18:13:43.055 159 15747.32 516.97 57192.46 88888.00 2003-06-08 18:13:44.055 159 15746.54 516.97 57193.32 88888.00 2003-06-08 18:13:45.055 159 15746.28 516.97 57193.07 88888.00 2003-06-08 18:13:46.055 159 15746.15 517.59 57193.20 88888.00 2003-06-08 18:13:47.055 159 15746.54 517.46 57193.44 88888.00 2003-06-08 18:13:48.055 159 15746.93 517.09 57192.95 88888.00 2003-06-08 18:13:49.055 159 15746.80 517.46 57192.70 88888.00 2003-06-08 18:13:50.055 159 15747.19 518.20 57193.20 88888.00 2003-06-08 18:13:51.055 159 15747.06 518.08 57193.32 88888.00 2003-06-08 18:13:52.055 159 15747.84 517.83 57192.70 88888.00 2003-06-08 18:13:53.055 159 15747.71 517.96 57193.20 88888.00 2003-06-08 18:13:54.055 159 15748.36 517.34 57193.07 88888.00 2003-06-08 18:13:55.055 159 15749.79 517.96 57192.95 88888.00 2003-06-08 18:13:56.055 159 15750.83 517.96 57193.20 88888.00 2003-06-08 18:13:57.055 159 15749.79 517.96 57193.44 88888.00 2003-06-08 18:13:58.055 159 15751.09 517.59 57193.44 88888.00 2003-06-08 18:13:59.055 159 15751.09 517.59 57193.32 88888.00 2003-06-08 18:14:00.055 159 15750.44 516.97 57192.95 88888.00 2003-06-08 18:14:01.055 159 15750.70 516.59 57192.95 88888.00 2003-06-08 18:14:02.055 159 15750.44 517.21 57193.93 88888.00 2003-06-08 18:14:03.055 159 15750.31 516.97 57193.80 88888.00 2003-06-08 18:14:04.055 159 15750.44 516.47 57193.32 88888.00 2003-06-08 18:14:05.055 159 15749.27 517.21 57193.07 88888.00 2003-06-08 18:14:06.055 159 15750.18 517.83 57193.56 88888.00 2003-06-08 18:14:07.055 159 15750.18 517.71 57193.32 88888.00 2003-06-08 18:14:08.055 159 15749.53 518.33 57193.20 88888.00 2003-06-08 18:14:09.055 159 15750.31 518.08 57194.17 88888.00 2003-06-08 18:14:10.055 159 15750.70 518.08 57193.68 88888.00 2003-06-08 18:14:11.055 159 15750.57 518.08 57193.20 88888.00 2003-06-08 18:14:12.055 159 15751.09 517.71 57194.05 88888.00 2003-06-08 18:14:13.055 159 15751.09 516.72 57193.20 88888.00 2003-06-08 18:14:14.055 159 15751.48 516.47 57193.80 88888.00 2003-06-08 18:14:15.055 159 15752.13 517.09 57193.80 88888.00 2003-06-08 18:14:16.055 159 15752.13 515.60 57193.56 88888.00 2003-06-08 18:14:17.055 159 15753.43 515.48 57194.05 88888.00 2003-06-08 18:14:18.055 159 15753.30 514.74 57194.05 88888.00 2003-06-08 18:14:19.055 159 15753.69 514.36 57193.80 88888.00 2003-06-08 18:14:20.055 159 15752.91 514.61 57194.29 88888.00 2003-06-08 18:14:21.055 159 15753.43 513.87 57193.68 88888.00 2003-06-08 18:14:22.055 159 15753.43 514.24 57194.05 88888.00 2003-06-08 18:14:23.055 159 15752.13 513.37 57194.66 88888.00 2003-06-08 18:14:24.055 159 15752.91 513.87 57194.54 88888.00 2003-06-08 18:14:25.055 159 15752.26 513.87 57193.80 88888.00 2003-06-08 18:14:26.055 159 15752.65 513.62 57194.54 88888.00 2003-06-08 18:14:27.055 159 15751.74 513.62 57194.17 88888.00 2003-06-08 18:14:28.055 159 15752.78 513.75 57194.29 88888.00 2003-06-08 18:14:29.055 159 15752.00 514.12 57194.91 88888.00 2003-06-08 18:14:30.055 159 15751.74 514.98 57194.78 88888.00 2003-06-08 18:14:31.055 159 15751.48 514.74 57194.78 88888.00 2003-06-08 18:14:32.055 159 15751.87 515.11 57194.91 88888.00 2003-06-08 18:14:33.055 159 15751.61 515.48 57194.42 88888.00 2003-06-08 18:14:34.055 159 15752.26 514.49 57195.27 88888.00 2003-06-08 18:14:35.055 159 15752.39 514.98 57194.66 88888.00 2003-06-08 18:14:36.055 159 15752.00 514.74 57194.29 88888.00 2003-06-08 18:14:37.055 159 15751.87 514.36 57194.78 88888.00 2003-06-08 18:14:38.055 159 15751.35 515.48 57194.54 88888.00 2003-06-08 18:14:39.055 159 15751.61 515.36 57195.03 88888.00 2003-06-08 18:14:40.055 159 15751.48 514.98 57194.78 88888.00 2003-06-08 18:14:41.055 159 15751.22 515.48 57194.54 88888.00 2003-06-08 18:14:42.055 159 15750.70 516.10 57194.78 88888.00 2003-06-08 18:14:43.055 159 15750.57 517.09 57194.29 88888.00 2003-06-08 18:14:44.055 159 15750.83 517.21 57194.29 88888.00 2003-06-08 18:14:45.055 159 15750.83 517.21 57194.54 88888.00 2003-06-08 18:14:46.055 159 15750.96 517.96 57194.91 88888.00 2003-06-08 18:14:47.055 159 15751.35 518.45 57194.66 88888.00 2003-06-08 18:14:48.055 159 15752.52 517.83 57194.17 88888.00 2003-06-08 18:14:49.055 159 15753.82 517.59 57193.80 88888.00 2003-06-08 18:14:50.055 159 15753.17 517.71 57194.05 88888.00 2003-06-08 18:14:51.055 159 15754.34 518.33 57194.29 88888.00 2003-06-08 18:14:52.055 159 15754.86 518.20 57194.66 88888.00 2003-06-08 18:14:53.055 159 15755.76 518.20 57194.91 88888.00 2003-06-08 18:14:54.055 159 15756.29 517.46 57195.03 88888.00 2003-06-08 18:14:55.055 159 15757.84 516.84 57194.78 88888.00 2003-06-08 18:14:56.055 159 15757.45 517.09 57194.42 88888.00 2003-06-08 18:14:57.055 159 15757.32 516.10 57194.54 88888.00 2003-06-08 18:14:58.055 159 15758.49 516.10 57195.03 88888.00 2003-06-08 18:14:59.055 159 15758.49 516.22 57194.78 88888.00 2003-06-08 18:15:00.055 159 15758.49 515.85 57194.78 88888.00 2003-06-08 18:15:01.055 159 15758.49 515.97 57194.78 88888.00 2003-06-08 18:15:02.055 159 15759.01 515.85 57195.64 88888.00 2003-06-08 18:15:03.055 159 15758.75 515.48 57195.03 88888.00 2003-06-08 18:15:04.055 159 15759.01 515.48 57195.52 88888.00 2003-06-08 18:15:05.055 159 15759.14 515.11 57195.52 88888.00 2003-06-08 18:15:06.055 159 15759.92 515.73 57196.00 88888.00 2003-06-08 18:15:07.055 159 15759.66 515.97 57195.64 88888.00 2003-06-08 18:15:08.055 159 15760.31 516.22 57195.76 88888.00 2003-06-08 18:15:09.055 159 15760.70 515.73 57195.27 88888.00 2003-06-08 18:15:10.055 159 15761.09 516.97 57195.64 88888.00 2003-06-08 18:15:11.055 159 15761.48 516.35 57196.13 88888.00 2003-06-08 18:15:12.055 159 15761.87 516.72 57196.25 88888.00 2003-06-08 18:15:13.055 159 15761.74 517.59 57196.25 88888.00 2003-06-08 18:15:14.055 159 15761.48 517.09 57195.76 88888.00 2003-06-08 18:15:15.055 159 15762.13 517.96 57195.88 88888.00 2003-06-08 18:15:16.055 159 15761.61 517.21 57196.13 88888.00 2003-06-08 18:15:17.055 159 15761.09 517.96 57196.13 88888.00 2003-06-08 18:15:18.055 159 15761.35 518.08 57196.62 88888.00 2003-06-08 18:15:19.055 159 15761.35 517.71 57196.37 88888.00 2003-06-08 18:15:20.055 159 15760.70 518.33 57195.88 88888.00 2003-06-08 18:15:21.055 159 15760.57 517.34 57195.88 88888.00 2003-06-08 18:15:22.055 159 15760.18 518.08 57196.37 88888.00 2003-06-08 18:15:23.055 159 15759.79 517.83 57196.25 88888.00 2003-06-08 18:15:24.055 159 15759.92 518.33 57196.13 88888.00 2003-06-08 18:15:25.055 159 15759.79 516.84 57195.76 88888.00 2003-06-08 18:15:26.055 159 15759.79 518.58 57196.86 88888.00 2003-06-08 18:15:27.055 159 15759.40 517.83 57196.74 88888.00 2003-06-08 18:15:28.055 159 15759.53 518.08 57196.25 88888.00 2003-06-08 18:15:29.055 159 15759.14 517.59 57195.88 88888.00 2003-06-08 18:15:30.055 159 15759.53 518.08 57195.39 88888.00 2003-06-08 18:15:31.055 159 15758.36 517.96 57195.52 88888.00 2003-06-08 18:15:32.055 159 15758.10 518.20 57195.88 88888.00 2003-06-08 18:15:33.055 159 15758.88 518.70 57195.27 88888.00 2003-06-08 18:15:34.055 159 15758.36 518.95 57195.52 88888.00 2003-06-08 18:15:35.055 159 15757.32 518.58 57196.00 88888.00 2003-06-08 18:15:36.055 159 15756.67 518.82 57195.64 88888.00 2003-06-08 18:15:37.055 159 15757.19 518.70 57195.64 88888.00 2003-06-08 18:15:38.055 159 15757.58 518.58 57195.39 88888.00 2003-06-08 18:15:39.055 159 15757.71 518.95 57195.64 88888.00 2003-06-08 18:15:40.055 159 15757.45 518.70 57196.25 88888.00 2003-06-08 18:15:41.055 159 15756.93 518.58 57195.27 88888.00 2003-06-08 18:15:42.055 159 15756.29 517.83 57195.39 88888.00 2003-06-08 18:15:43.055 159 15757.19 518.08 57194.78 88888.00 2003-06-08 18:15:44.055 159 15756.80 518.20 57195.76 88888.00 2003-06-08 18:15:45.055 159 15756.54 517.46 57195.39 88888.00 2003-06-08 18:15:46.055 159 15756.03 517.21 57195.15 88888.00 2003-06-08 18:15:47.055 159 15756.29 517.46 57195.15 88888.00 2003-06-08 18:15:48.055 159 15755.63 517.71 57195.15 88888.00 2003-06-08 18:15:49.055 159 15756.42 517.59 57195.27 88888.00 2003-06-08 18:15:50.055 159 15756.67 517.21 57195.03 88888.00 2003-06-08 18:15:51.055 159 15756.42 517.09 57195.15 88888.00 2003-06-08 18:15:52.055 159 15756.80 517.96 57194.42 88888.00 2003-06-08 18:15:53.055 159 15756.54 517.34 57195.03 88888.00 2003-06-08 18:15:54.055 159 15756.42 517.96 57195.03 88888.00 2003-06-08 18:15:55.055 159 15756.54 518.08 57194.66 88888.00 2003-06-08 18:15:56.055 159 15756.80 518.58 57195.03 88888.00 2003-06-08 18:15:57.055 159 15757.06 518.20 57194.42 88888.00 2003-06-08 18:15:58.055 159 15757.71 518.58 57195.03 88888.00 2003-06-08 18:15:59.055 159 15758.10 518.20 57195.39 88888.00 2003-06-08 18:16:00.055 159 15757.71 517.34 57194.78 88888.00 2003-06-08 18:16:01.055 159 15758.36 516.47 57195.52 88888.00 2003-06-08 18:16:02.055 159 15758.88 517.09 57195.39 88888.00 2003-06-08 18:16:03.055 159 15758.49 516.59 57195.52 88888.00 2003-06-08 18:16:04.055 159 15759.27 515.73 57196.13 88888.00 2003-06-08 18:16:05.055 159 15759.01 515.85 57195.88 88888.00 2003-06-08 18:16:06.055 159 15759.79 514.49 57195.52 88888.00 2003-06-08 18:16:07.055 159 15759.79 514.74 57195.76 88888.00 2003-06-08 18:16:08.055 159 15759.27 513.99 57196.13 88888.00 2003-06-08 18:16:09.055 159 15759.40 513.50 57196.00 88888.00 2003-06-08 18:16:10.055 159 15758.88 514.12 57196.74 88888.00 2003-06-08 18:16:11.055 159 15759.14 513.99 57195.88 88888.00 2003-06-08 18:16:12.055 159 15758.10 513.87 57196.62 88888.00 2003-06-08 18:16:13.055 159 15758.88 515.48 57196.25 88888.00 2003-06-08 18:16:14.055 159 15758.62 515.11 57196.37 88888.00 2003-06-08 18:16:15.055 159 15758.36 515.36 57196.13 88888.00 2003-06-08 18:16:16.055 159 15758.62 515.48 57196.62 88888.00 2003-06-08 18:16:17.055 159 15759.14 515.23 57196.25 88888.00 2003-06-08 18:16:18.055 159 15759.79 515.60 57196.37 88888.00 2003-06-08 18:16:19.055 159 15759.14 515.85 57196.86 88888.00 2003-06-08 18:16:20.055 159 15759.66 515.36 57197.47 88888.00 2003-06-08 18:16:21.055 159 15758.75 515.97 57196.00 88888.00 2003-06-08 18:16:22.055 159 15759.53 515.97 57196.62 88888.00 2003-06-08 18:16:23.055 159 15759.14 515.48 57197.11 88888.00 2003-06-08 18:16:24.055 159 15758.62 515.97 57196.74 88888.00 2003-06-08 18:16:25.055 159 15758.10 516.59 57196.74 88888.00 2003-06-08 18:16:26.055 159 15758.62 516.22 57196.74 88888.00 2003-06-08 18:16:27.055 159 15757.45 516.97 57197.11 88888.00 2003-06-08 18:16:28.055 159 15757.58 516.10 57196.62 88888.00 2003-06-08 18:16:29.055 159 15756.93 516.59 57197.59 88888.00 2003-06-08 18:16:30.055 159 15757.58 516.84 57197.35 88888.00 2003-06-08 18:16:31.055 159 15756.80 516.35 57196.98 88888.00 2003-06-08 18:16:32.055 159 15756.67 516.72 57196.86 88888.00 2003-06-08 18:16:33.055 159 15756.80 517.59 57197.35 88888.00 2003-06-08 18:16:34.055 159 15756.67 517.83 57197.23 88888.00 2003-06-08 18:16:35.055 159 15755.76 517.21 57196.62 88888.00 2003-06-08 18:16:36.055 159 15755.76 517.83 57196.62 88888.00 2003-06-08 18:16:37.055 159 15755.76 517.71 57195.88 88888.00 2003-06-08 18:16:38.055 159 15755.63 518.45 57196.86 88888.00 2003-06-08 18:16:39.055 159 15755.25 517.96 57196.37 88888.00 2003-06-08 18:16:40.055 159 15755.50 518.58 57196.25 88888.00 2003-06-08 18:16:41.055 159 15754.99 518.82 57196.37 88888.00 2003-06-08 18:16:42.055 159 15754.21 518.95 57195.64 88888.00 2003-06-08 18:16:43.055 159 15754.99 519.44 57196.37 88888.00 2003-06-08 18:16:44.055 159 15754.60 519.57 57196.25 88888.00 2003-06-08 18:16:45.055 159 15754.60 519.69 57196.13 88888.00 2003-06-08 18:16:46.055 159 15754.34 519.07 57195.52 88888.00 2003-06-08 18:16:47.055 159 15753.43 519.81 57195.88 88888.00 2003-06-08 18:16:48.055 159 15754.86 519.81 57195.64 88888.00 2003-06-08 18:16:49.055 159 15754.99 520.19 57195.27 88888.00 2003-06-08 18:16:50.055 159 15754.60 519.94 57195.88 88888.00 2003-06-08 18:16:51.055 159 15754.73 520.68 57195.76 88888.00 2003-06-08 18:16:52.055 159 15754.73 520.56 57195.52 88888.00 2003-06-08 18:16:53.055 159 15755.38 521.05 57195.03 88888.00 2003-06-08 18:16:54.055 159 15756.29 521.18 57195.64 88888.00 2003-06-08 18:16:55.055 159 15756.29 521.30 57195.39 88888.00 2003-06-08 18:16:56.055 159 15756.16 520.68 57194.78 88888.00 2003-06-08 18:16:57.055 159 15758.10 521.05 57195.52 88888.00 2003-06-08 18:16:58.055 159 15758.36 520.68 57195.27 88888.00 2003-06-08 18:16:59.055 159 15759.27 520.93 57195.52 88888.00 2003-06-08 18:17:00.055 159 15760.05 521.67 57195.27 88888.00 2003-06-08 18:17:01.055 159 15761.09 521.05 57195.76 88888.00 2003-06-08 18:17:02.055 159 15762.26 519.44 57195.15 88888.00 2003-06-08 18:17:03.055 159 15763.56 520.43 57195.64 88888.00 2003-06-08 18:17:04.055 159 15763.95 519.57 57196.37 88888.00 2003-06-08 18:17:05.055 159 15764.73 520.56 57196.25 88888.00 2003-06-08 18:17:06.055 159 15765.51 519.20 57196.74 88888.00 2003-06-08 18:17:07.055 159 15765.77 519.69 57196.86 88888.00 2003-06-08 18:17:08.055 159 15766.68 519.20 57196.86 88888.00 2003-06-08 18:17:09.055 159 15767.59 519.57 57196.50 88888.00 2003-06-08 18:17:10.055 159 15767.33 519.07 57197.59 88888.00 2003-06-08 18:17:11.055 159 15768.24 519.44 57197.47 88888.00 2003-06-08 18:17:12.055 159 15769.15 519.20 57198.45 88888.00 2003-06-08 18:17:13.055 159 15768.63 519.69 57197.84 88888.00 2003-06-08 18:17:14.055 159 15768.37 519.57 57197.59 88888.00 2003-06-08 18:17:15.055 159 15768.11 520.56 57198.45 88888.00 2003-06-08 18:17:16.055 159 15767.85 520.43 57198.70 88888.00 2003-06-08 18:17:17.055 159 15767.72 520.06 57198.94 88888.00 2003-06-08 18:17:18.055 159 15767.46 520.06 57198.82 88888.00 2003-06-08 18:17:19.055 159 15766.03 520.81 57198.57 88888.00 2003-06-08 18:17:20.055 159 15766.29 521.80 57198.45 88888.00 2003-06-08 18:17:21.055 159 15766.42 522.42 57198.21 88888.00 2003-06-08 18:17:22.055 159 15765.51 523.90 57198.70 88888.00 2003-06-08 18:17:23.055 159 15765.77 524.15 57198.33 88888.00 2003-06-08 18:17:24.055 159 15764.86 524.15 57198.21 88888.00 2003-06-08 18:17:25.055 159 15765.12 524.89 57198.33 88888.00 2003-06-08 18:17:26.055 159 15764.73 524.77 57198.45 88888.00 2003-06-08 18:17:27.055 159 15764.73 525.26 57199.31 88888.00 2003-06-08 18:17:28.055 159 15765.12 524.89 57198.70 88888.00 2003-06-08 18:17:29.055 159 15764.47 524.89 57199.31 88888.00 2003-06-08 18:17:30.055 159 15765.12 524.64 57198.94 88888.00 2003-06-08 18:17:31.055 159 15765.25 524.40 57198.94 88888.00 2003-06-08 18:17:32.055 159 15765.51 523.90 57199.43 88888.00 2003-06-08 18:17:33.055 159 15764.99 524.27 57198.21 88888.00 2003-06-08 18:17:34.055 159 15765.51 523.90 57198.94 88888.00 2003-06-08 18:17:35.055 159 15764.86 524.15 57199.06 88888.00 2003-06-08 18:17:36.055 159 15765.12 524.03 57199.06 88888.00 2003-06-08 18:17:37.055 159 15764.73 524.64 57199.55 88888.00 2003-06-08 18:17:38.055 159 15765.12 525.02 57198.82 88888.00 2003-06-08 18:17:39.055 159 15764.73 524.89 57198.82 88888.00 2003-06-08 18:17:40.055 159 15766.16 525.14 57198.82 88888.00 2003-06-08 18:17:41.055 159 15766.55 525.39 57198.70 88888.00 2003-06-08 18:17:42.055 159 15766.42 525.26 57198.94 88888.00 2003-06-08 18:17:43.055 159 15767.46 525.88 57198.09 88888.00 2003-06-08 18:17:44.055 159 15767.98 526.25 57198.70 88888.00 2003-06-08 18:17:45.055 159 15769.93 526.13 57198.70 88888.00 2003-06-08 18:17:46.055 159 15770.19 526.38 57198.82 88888.00 2003-06-08 18:17:47.055 159 15772.40 525.64 57198.82 88888.00 2003-06-08 18:17:48.055 159 15771.88 525.76 57199.18 88888.00 2003-06-08 18:17:49.055 159 15773.31 526.13 57199.31 88888.00 2003-06-08 18:17:50.055 159 15773.83 526.25 57199.92 88888.00 2003-06-08 18:17:51.055 159 15773.83 525.76 57199.55 88888.00 2003-06-08 18:17:52.055 159 15774.08 525.51 57199.55 88888.00 2003-06-08 18:17:53.055 159 15774.47 525.51 57199.55 88888.00 2003-06-08 18:17:54.055 159 15774.08 525.14 57200.41 88888.00 2003-06-08 18:17:55.055 159 15773.70 525.39 57200.77 88888.00 2003-06-08 18:17:56.055 159 15774.21 525.14 57200.53 88888.00 2003-06-08 18:17:57.055 159 15773.57 525.02 57200.29 88888.00 2003-06-08 18:17:58.055 159 15773.83 525.39 57200.16 88888.00 2003-06-08 18:17:59.055 159 15773.70 525.14 57200.89 88888.00 2003-06-08 18:18:00.055 159 15772.66 525.64 57200.89 88888.00 2003-06-08 18:18:01.055 159 15772.66 525.39 57200.41 88888.00 2003-06-08 18:18:02.055 159 15772.66 526.01 57200.53 88888.00 2003-06-08 18:18:03.055 159 15772.14 525.51 57200.29 88888.00 2003-06-08 18:18:04.055 159 15772.01 526.25 57200.65 88888.00 2003-06-08 18:18:05.055 159 15772.01 525.51 57201.02 88888.00 2003-06-08 18:18:06.055 159 15772.53 525.64 57200.89 88888.00 2003-06-08 18:18:07.055 159 15772.92 525.76 57200.53 88888.00 2003-06-08 18:18:08.055 159 15773.96 526.50 57200.53 88888.00 2003-06-08 18:18:09.055 159 15772.53 526.13 57200.53 88888.00 2003-06-08 18:18:10.055 159 15773.18 525.64 57201.51 88888.00 2003-06-08 18:18:11.055 159 15773.44 525.76 57201.26 88888.00 2003-06-08 18:18:12.055 159 15773.70 525.51 57200.53 88888.00 2003-06-08 18:18:13.055 159 15773.44 525.39 57201.26 88888.00 2003-06-08 18:18:14.055 159 15773.05 525.14 57201.26 88888.00 2003-06-08 18:18:15.055 159 15773.44 524.64 57202.48 88888.00 2003-06-08 18:18:16.055 159 15774.21 525.14 57201.88 88888.00 2003-06-08 18:18:17.055 159 15774.21 524.40 57202.00 88888.00 2003-06-08 18:18:18.055 159 15774.34 524.15 57202.00 88888.00 2003-06-08 18:18:19.055 159 15774.60 524.27 57201.75 88888.00 2003-06-08 18:18:20.055 159 15773.83 523.53 57202.12 88888.00 2003-06-08 18:18:21.055 159 15773.83 523.78 57202.24 88888.00 2003-06-08 18:18:22.055 159 15773.57 524.03 57202.24 88888.00 2003-06-08 18:18:23.055 159 15773.57 524.15 57202.73 88888.00 2003-06-08 18:18:24.055 159 15773.57 523.65 57202.61 88888.00 2003-06-08 18:18:25.055 159 15772.66 523.78 57202.98 88888.00 2003-06-08 18:18:26.055 159 15772.53 524.27 57202.61 88888.00 2003-06-08 18:18:27.055 159 15772.40 523.90 57203.10 88888.00 2003-06-08 18:18:28.055 159 15773.31 523.53 57203.10 88888.00 2003-06-08 18:18:29.055 159 15772.66 523.65 57203.10 88888.00 2003-06-08 18:18:30.055 159 15773.05 523.16 57203.10 88888.00 2003-06-08 18:18:31.055 159 15773.57 522.17 57203.59 88888.00 2003-06-08 18:18:32.055 159 15773.57 521.55 57203.22 88888.00 2003-06-08 18:18:33.055 159 15773.31 521.80 57203.46 88888.00 2003-06-08 18:18:34.055 159 15774.08 521.30 57203.59 88888.00 2003-06-08 18:18:35.055 159 15773.57 520.43 57204.07 88888.00 2003-06-08 18:18:36.055 159 15774.47 519.94 57203.59 88888.00 2003-06-08 18:18:37.055 159 15774.08 519.44 57203.59 88888.00 2003-06-08 18:18:38.055 159 15774.73 518.58 57203.83 88888.00 2003-06-08 18:18:39.055 159 15774.73 519.20 57204.20 88888.00 2003-06-08 18:18:40.055 159 15774.60 518.20 57203.83 88888.00 2003-06-08 18:18:41.055 159 15774.60 517.59 57204.07 88888.00 2003-06-08 18:18:42.055 159 15773.83 517.59 57204.44 88888.00 2003-06-08 18:18:43.055 159 15773.96 517.96 57205.05 88888.00 2003-06-08 18:18:44.055 159 15773.18 517.96 57204.44 88888.00 2003-06-08 18:18:45.055 159 15772.79 517.83 57203.95 88888.00 2003-06-08 18:18:46.055 159 15772.40 517.71 57204.69 88888.00 2003-06-08 18:18:47.055 159 15772.79 517.96 57204.32 88888.00 2003-06-08 18:18:48.055 159 15772.92 518.08 57203.95 88888.00 2003-06-08 18:18:49.055 159 15771.75 518.45 57204.44 88888.00 2003-06-08 18:18:50.055 159 15771.88 518.58 57204.81 88888.00 2003-06-08 18:18:51.055 159 15771.23 519.44 57203.83 88888.00 2003-06-08 18:18:52.055 159 15771.49 519.20 57204.44 88888.00 2003-06-08 18:18:53.055 159 15770.97 519.44 57204.32 88888.00 2003-06-08 18:18:54.055 159 15771.10 519.44 57204.20 88888.00 2003-06-08 18:18:55.055 159 15771.23 520.56 57203.95 88888.00 2003-06-08 18:18:56.055 159 15771.75 520.19 57204.20 88888.00 2003-06-08 18:18:57.055 159 15771.10 520.31 57204.32 88888.00 2003-06-08 18:18:58.055 159 15770.32 520.68 57203.46 88888.00 2003-06-08 18:18:59.055 159 15771.23 520.81 57204.32 88888.00 2003-06-08 18:19:00.055 159 15770.97 521.18 57203.95 88888.00 2003-06-08 18:19:01.055 159 15771.10 521.55 57204.07 88888.00 2003-06-08 18:19:02.055 159 15771.23 521.42 57204.32 88888.00 2003-06-08 18:19:03.055 159 15771.75 521.05 57204.20 88888.00 2003-06-08 18:19:04.055 159 15772.53 521.05 57204.56 88888.00 2003-06-08 18:19:05.055 159 15771.88 520.19 57203.95 88888.00 2003-06-08 18:19:06.055 159 15772.79 520.19 57204.07 88888.00 2003-06-08 18:19:07.055 159 15772.53 519.81 57204.32 88888.00 2003-06-08 18:19:08.055 159 15773.05 519.94 57204.32 88888.00 2003-06-08 18:19:09.055 159 15773.18 519.44 57204.20 88888.00 2003-06-08 18:19:10.055 159 15772.79 518.58 57204.20 88888.00 2003-06-08 18:19:11.055 159 15773.05 518.45 57204.32 88888.00 2003-06-08 18:19:12.055 159 15772.79 517.71 57203.95 88888.00 2003-06-08 18:19:13.055 159 15772.14 517.71 57203.71 88888.00 2003-06-08 18:19:14.055 159 15772.79 518.45 57204.69 88888.00 2003-06-08 18:19:15.055 159 15772.14 517.83 57204.32 88888.00 2003-06-08 18:19:16.055 159 15772.27 517.96 57204.44 88888.00 2003-06-08 18:19:17.055 159 15772.14 518.70 57204.93 88888.00 2003-06-08 18:19:18.055 159 15772.27 518.95 57204.81 88888.00 2003-06-08 18:19:19.055 159 15772.92 519.44 57203.71 88888.00 2003-06-08 18:19:20.055 159 15773.44 519.69 57203.83 88888.00 2003-06-08 18:19:21.055 159 15773.18 521.05 57204.07 88888.00 2003-06-08 18:19:22.055 159 15772.79 521.42 57203.71 88888.00 2003-06-08 18:19:23.055 159 15773.96 521.67 57203.71 88888.00 2003-06-08 18:19:24.055 159 15773.57 521.55 57203.83 88888.00 2003-06-08 18:19:25.055 159 15774.47 522.29 57203.59 88888.00 2003-06-08 18:19:26.055 159 15774.60 522.04 57204.20 88888.00 2003-06-08 18:19:27.055 159 15775.25 521.55 57203.34 88888.00 2003-06-08 18:19:28.055 159 15775.90 522.42 57203.71 88888.00 2003-06-08 18:19:29.055 159 15775.90 522.29 57203.71 88888.00 2003-06-08 18:19:30.055 159 15774.47 522.29 57203.46 88888.00 2003-06-08 18:19:31.055 159 15775.12 522.42 57203.46 88888.00 2003-06-08 18:19:32.055 159 15774.73 522.66 57204.32 88888.00 2003-06-08 18:19:33.055 159 15775.90 522.54 57203.95 88888.00 2003-06-08 18:19:34.055 159 15775.25 522.17 57203.95 88888.00 2003-06-08 18:19:35.055 159 15775.77 522.79 57204.07 88888.00 2003-06-08 18:19:36.055 159 15775.51 521.92 57203.95 88888.00 2003-06-08 18:19:37.055 159 15774.99 521.92 57203.95 88888.00 2003-06-08 18:19:38.055 159 15775.38 522.29 57204.20 88888.00 2003-06-08 18:19:39.055 159 15775.12 522.66 57204.69 88888.00 2003-06-08 18:19:40.055 159 15775.12 521.92 57204.32 88888.00 2003-06-08 18:19:41.055 159 15775.77 522.66 57204.93 88888.00 2003-06-08 18:19:42.055 159 15775.90 523.03 57204.81 88888.00 2003-06-08 18:19:43.055 159 15776.03 522.66 57204.93 88888.00 2003-06-08 18:19:44.055 159 15776.81 522.29 57204.56 88888.00 2003-06-08 18:19:45.055 159 15775.90 521.80 57204.69 88888.00 2003-06-08 18:19:46.055 159 15775.90 521.42 57204.20 88888.00 2003-06-08 18:19:47.055 159 15776.42 522.04 57204.93 88888.00 2003-06-08 18:19:48.055 159 15776.03 521.67 57205.18 88888.00 2003-06-08 18:19:49.055 159 15776.29 521.05 57204.44 88888.00 2003-06-08 18:19:50.055 159 15775.77 521.55 57205.05 88888.00 2003-06-08 18:19:51.055 159 15775.38 521.80 57204.93 88888.00 2003-06-08 18:19:52.055 159 15775.64 521.67 57204.81 88888.00 2003-06-08 18:19:53.055 159 15775.12 521.92 57204.93 88888.00 2003-06-08 18:19:54.055 159 15775.25 522.04 57205.30 88888.00 2003-06-08 18:19:55.055 159 15775.38 521.92 57204.56 88888.00 2003-06-08 18:19:56.055 159 15774.60 522.54 57204.69 88888.00 2003-06-08 18:19:57.055 159 15774.08 522.54 57204.81 88888.00 2003-06-08 18:19:58.055 159 15774.08 522.91 57204.20 88888.00 2003-06-08 18:19:59.055 159 15774.21 523.03 57204.81 88888.00 2003-06-08 18:20:00.055 159 15773.70 523.03 57204.81 88888.00 2003-06-08 18:20:01.055 159 15773.57 523.53 57205.05 88888.00 2003-06-08 18:20:02.055 159 15773.44 523.16 57205.05 88888.00 2003-06-08 18:20:03.055 159 15772.92 523.65 57204.81 88888.00 2003-06-08 18:20:04.055 159 15773.44 523.78 57204.20 88888.00 2003-06-08 18:20:05.055 159 15773.96 522.66 57204.44 88888.00 2003-06-08 18:20:06.055 159 15773.96 522.79 57203.95 88888.00 2003-06-08 18:20:07.055 159 15773.44 524.15 57204.56 88888.00 2003-06-08 18:20:08.055 159 15773.05 523.78 57204.20 88888.00 2003-06-08 18:20:09.055 159 15773.44 523.16 57204.81 88888.00 2003-06-08 18:20:10.055 159 15773.05 523.28 57205.18 88888.00 2003-06-08 18:20:11.055 159 15772.92 521.80 57204.93 88888.00 2003-06-08 18:20:12.055 159 15773.44 522.79 57205.18 88888.00 2003-06-08 18:20:13.055 159 15772.79 522.42 57205.18 88888.00 2003-06-08 18:20:14.055 159 15772.79 523.03 57204.20 88888.00 2003-06-08 18:20:15.055 159 15773.44 522.54 57204.93 88888.00 2003-06-08 18:20:16.055 159 15773.70 522.54 57205.42 88888.00 2003-06-08 18:20:17.055 159 15774.21 522.54 57205.42 88888.00 2003-06-08 18:20:18.055 159 15774.86 522.42 57205.18 88888.00 2003-06-08 18:20:19.055 159 15775.12 522.79 57204.56 88888.00 2003-06-08 18:20:20.055 159 15775.90 523.28 57204.44 88888.00 2003-06-08 18:20:21.055 159 15775.77 523.53 57205.18 88888.00 2003-06-08 18:20:22.055 159 15776.42 522.79 57205.05 88888.00 2003-06-08 18:20:23.055 159 15776.55 523.03 57205.79 88888.00 2003-06-08 18:20:24.055 159 15776.03 523.28 57205.42 88888.00 2003-06-08 18:20:25.055 159 15776.03 522.66 57204.93 88888.00 2003-06-08 18:20:26.055 159 15776.55 523.78 57204.93 88888.00 2003-06-08 18:20:27.055 159 15775.90 523.53 57204.69 88888.00 2003-06-08 18:20:28.055 159 15776.29 524.15 57204.93 88888.00 2003-06-08 18:20:29.055 159 15776.03 524.64 57204.81 88888.00 2003-06-08 18:20:30.055 159 15775.51 524.15 57205.05 88888.00 2003-06-08 18:20:31.055 159 15775.12 525.14 57205.30 88888.00 2003-06-08 18:20:32.055 159 15774.21 525.76 57205.18 88888.00 2003-06-08 18:20:33.055 159 15774.73 525.51 57205.18 88888.00 2003-06-08 18:20:34.055 159 15773.44 526.25 57204.93 88888.00 2003-06-08 18:20:35.055 159 15773.83 526.13 57204.69 88888.00 2003-06-08 18:20:36.055 159 15773.44 526.13 57204.81 88888.00 2003-06-08 18:20:37.055 159 15774.21 526.25 57204.44 88888.00 2003-06-08 18:20:38.055 159 15774.21 525.76 57205.05 88888.00 2003-06-08 18:20:39.055 159 15774.34 525.39 57204.69 88888.00 2003-06-08 18:20:40.055 159 15775.25 525.51 57205.30 88888.00 2003-06-08 18:20:41.055 159 15775.77 525.26 57205.30 88888.00 2003-06-08 18:20:42.055 159 15776.16 524.15 57204.69 88888.00 2003-06-08 18:20:43.055 159 15776.55 524.15 57204.69 88888.00 2003-06-08 18:20:44.055 159 15777.46 524.03 57205.42 88888.00 2003-06-08 18:20:45.055 159 15779.02 522.79 57205.30 88888.00 2003-06-08 18:20:46.055 159 15779.54 522.42 57205.18 88888.00 2003-06-08 18:20:47.055 159 15779.80 522.29 57205.54 88888.00 2003-06-08 18:20:48.055 159 15780.71 521.80 57205.18 88888.00 2003-06-08 18:20:49.055 159 15781.49 522.04 57204.81 88888.00 2003-06-08 18:20:50.055 159 15781.88 521.05 57205.42 88888.00 2003-06-08 18:20:51.055 159 15781.62 520.68 57205.91 88888.00 2003-06-08 18:20:52.055 159 15782.53 520.56 57206.15 88888.00 2003-06-08 18:20:53.055 159 15782.14 520.43 57205.18 88888.00 2003-06-08 18:20:54.055 159 15782.27 520.56 57206.28 88888.00 2003-06-08 18:20:55.055 159 15783.05 520.43 57206.03 88888.00 2003-06-08 18:20:56.055 159 15782.79 520.43 57206.28 88888.00 2003-06-08 18:20:57.055 159 15782.53 520.31 57205.91 88888.00 2003-06-08 18:20:58.055 159 15782.27 520.43 57207.25 88888.00 2003-06-08 18:20:59.055 159 15782.66 519.44 57205.91 88888.00 2003-06-08 18:21:00.055 159 15781.49 520.31 57205.79 88888.00 2003-06-08 18:21:01.055 159 15780.97 520.68 57206.15 88888.00 2003-06-08 18:21:02.055 159 15781.10 519.57 57206.77 88888.00 2003-06-08 18:21:03.055 159 15780.84 520.06 57206.52 88888.00 2003-06-08 18:21:04.055 159 15780.06 520.68 57206.77 88888.00 2003-06-08 18:21:05.055 159 15780.06 520.81 57207.13 88888.00 2003-06-08 18:21:06.055 159 15779.80 520.43 57206.52 88888.00 2003-06-08 18:21:07.055 159 15778.63 520.93 57207.87 88888.00 2003-06-08 18:21:08.055 159 15778.50 520.68 57206.64 88888.00 2003-06-08 18:21:09.055 159 15778.89 520.31 57206.89 88888.00 2003-06-08 18:21:10.055 159 15777.85 520.43 57207.13 88888.00 2003-06-08 18:21:11.055 159 15778.50 520.31 57206.15 88888.00 2003-06-08 18:21:12.055 159 15778.24 520.19 57207.38 88888.00 2003-06-08 18:21:13.055 159 15777.98 519.57 57207.25 88888.00 2003-06-08 18:21:14.055 159 15777.98 519.81 57206.40 88888.00 2003-06-08 18:21:15.055 159 15777.33 520.19 57207.25 88888.00 2003-06-08 18:21:16.055 159 15777.85 520.19 57207.38 88888.00 2003-06-08 18:21:17.055 159 15777.07 520.06 57206.77 88888.00 2003-06-08 18:21:18.055 159 15776.68 520.31 57207.13 88888.00 2003-06-08 18:21:19.055 159 15775.64 519.32 57207.38 88888.00 2003-06-08 18:21:20.055 159 15775.38 520.31 57207.01 88888.00 2003-06-08 18:21:21.055 159 15774.73 521.18 57206.77 88888.00 2003-06-08 18:21:22.055 159 15774.21 520.93 57207.01 88888.00 2003-06-08 18:21:23.055 159 15774.60 521.67 57206.77 88888.00 2003-06-08 18:21:24.055 159 15774.21 521.42 57206.89 88888.00 2003-06-08 18:21:25.055 159 15774.99 521.67 57207.13 88888.00 2003-06-08 18:21:26.055 159 15774.86 522.29 57207.13 88888.00 2003-06-08 18:21:27.055 159 15775.90 521.67 57206.89 88888.00 2003-06-08 18:21:28.055 159 15775.12 521.80 57207.13 88888.00 2003-06-08 18:21:29.055 159 15776.29 522.29 57207.38 88888.00 2003-06-08 18:21:30.055 159 15775.90 521.30 57207.62 88888.00 2003-06-08 18:21:31.055 159 15777.46 522.42 57207.25 88888.00 2003-06-08 18:21:32.055 159 15777.20 521.67 57207.87 88888.00 2003-06-08 18:21:33.055 159 15777.59 522.04 57207.13 88888.00 2003-06-08 18:21:34.055 159 15777.98 521.67 57207.74 88888.00 2003-06-08 18:21:35.055 159 15777.72 521.55 57207.38 88888.00 2003-06-08 18:21:36.055 159 15778.24 521.80 57208.23 88888.00 2003-06-08 18:21:37.055 159 15778.63 521.05 57207.74 88888.00 2003-06-08 18:21:38.055 159 15778.37 520.93 57208.11 88888.00 2003-06-08 18:21:39.055 159 15779.41 521.18 57208.60 88888.00 2003-06-08 18:21:40.055 159 15778.89 520.93 57207.87 88888.00 2003-06-08 18:21:41.055 159 15779.93 520.31 57208.11 88888.00 2003-06-08 18:21:42.055 159 15779.80 520.68 57207.87 88888.00 2003-06-08 18:21:43.055 159 15778.89 519.81 57208.60 88888.00 2003-06-08 18:21:44.055 159 15779.28 519.81 57208.36 88888.00 2003-06-08 18:21:45.055 159 15779.67 519.32 57208.60 88888.00 2003-06-08 18:21:46.055 159 15779.02 518.95 57208.36 88888.00 2003-06-08 18:21:47.055 159 15779.93 518.20 57209.33 88888.00 2003-06-08 18:21:48.055 159 15779.41 518.95 57208.48 88888.00 2003-06-08 18:21:49.055 159 15779.15 518.58 57208.96 88888.00 2003-06-08 18:21:50.055 159 15779.28 518.70 57209.09 88888.00 2003-06-08 18:21:51.055 159 15779.67 518.20 57208.96 88888.00 2003-06-08 18:21:52.055 159 15779.28 518.95 57208.96 88888.00 2003-06-08 18:21:53.055 159 15780.06 518.95 57209.09 88888.00 2003-06-08 18:21:54.055 159 15779.28 519.44 57209.09 88888.00 2003-06-08 18:21:55.055 159 15779.02 519.32 57209.21 88888.00 2003-06-08 18:21:56.055 159 15779.54 519.57 57209.58 88888.00 2003-06-08 18:21:57.055 159 15779.54 520.19 57209.45 88888.00 2003-06-08 18:21:58.055 159 15779.93 519.81 57209.45 88888.00 2003-06-08 18:21:59.055 159 15779.02 520.68 57209.70 88888.00 2003-06-08 18:22:00.055 159 15779.41 521.55 57209.33 88888.00 2003-06-08 18:22:01.055 159 15780.19 521.42 57209.09 88888.00 2003-06-08 18:22:02.055 159 15779.80 521.42 57209.33 88888.00 2003-06-08 18:22:03.055 159 15779.02 522.29 57209.70 88888.00 2003-06-08 18:22:04.055 159 15779.15 521.92 57209.58 88888.00 2003-06-08 18:22:05.055 159 15779.15 522.04 57209.70 88888.00 2003-06-08 18:22:06.055 159 15778.37 522.17 57209.45 88888.00 2003-06-08 18:22:07.055 159 15778.89 522.29 57209.33 88888.00 2003-06-08 18:22:08.055 159 15777.85 522.66 57209.33 88888.00 2003-06-08 18:22:09.055 159 15777.33 523.03 57209.09 88888.00 2003-06-08 18:22:10.055 159 15777.33 523.03 57209.58 88888.00 2003-06-08 18:22:11.055 159 15776.68 523.53 57208.72 88888.00 2003-06-08 18:22:12.055 159 15776.68 524.03 57208.84 88888.00 2003-06-08 18:22:13.055 159 15776.16 524.40 57208.72 88888.00 2003-06-08 18:22:14.055 159 15775.51 525.14 57209.33 88888.00 2003-06-08 18:22:15.055 159 15775.25 525.64 57209.09 88888.00 2003-06-08 18:22:16.055 159 15774.60 525.64 57209.33 88888.00 2003-06-08 18:22:17.055 159 15774.34 525.26 57209.09 88888.00 2003-06-08 18:22:18.055 159 15773.70 525.88 57209.09 88888.00 2003-06-08 18:22:19.055 159 15774.86 525.88 57208.23 88888.00 2003-06-08 18:22:20.055 159 15773.96 526.63 57208.84 88888.00 2003-06-08 18:22:21.055 159 15774.73 525.26 57207.99 88888.00 2003-06-08 18:22:22.055 159 15774.47 525.39 57209.09 88888.00 2003-06-08 18:22:23.055 159 15774.34 523.90 57207.99 88888.00 2003-06-08 18:22:24.055 159 15774.21 524.03 57207.87 88888.00 2003-06-08 18:22:25.055 159 15774.60 522.54 57208.36 88888.00 2003-06-08 18:22:26.055 159 15773.70 521.92 57208.84 88888.00 2003-06-08 18:22:27.055 159 15774.08 520.93 57207.99 88888.00 2003-06-08 18:22:28.055 159 15773.83 519.57 57208.48 88888.00 2003-06-08 18:22:29.055 159 15773.83 518.70 57208.11 88888.00 2003-06-08 18:22:30.055 159 15772.92 518.95 57208.36 88888.00 2003-06-08 18:22:31.055 159 15773.83 517.96 57208.23 88888.00 2003-06-08 18:22:32.055 159 15772.66 517.46 57208.60 88888.00 2003-06-08 18:22:33.055 159 15772.92 516.97 57207.99 88888.00 2003-06-08 18:22:34.055 159 15772.66 517.21 57207.99 88888.00 2003-06-08 18:22:35.055 159 15772.92 516.59 57207.87 88888.00 2003-06-08 18:22:36.055 159 15772.79 518.20 57207.74 88888.00 2003-06-08 18:22:37.055 159 15772.79 518.20 57207.62 88888.00 2003-06-08 18:22:38.055 159 15772.27 518.33 57207.13 88888.00 2003-06-08 18:22:39.055 159 15773.05 518.45 57207.62 88888.00 2003-06-08 18:22:40.055 159 15773.18 518.33 57207.50 88888.00 2003-06-08 18:22:41.055 159 15772.40 518.95 57207.87 88888.00 2003-06-08 18:22:42.055 159 15772.79 519.20 57208.48 88888.00 2003-06-08 18:22:43.055 159 15772.27 520.06 57207.87 88888.00 2003-06-08 18:22:44.055 159 15772.01 519.69 57207.87 88888.00 2003-06-08 18:22:45.055 159 15772.27 518.70 57207.38 88888.00 2003-06-08 18:22:46.055 159 15770.97 519.32 57207.99 88888.00 2003-06-08 18:22:47.055 159 15771.23 518.58 57208.11 88888.00 2003-06-08 18:22:48.055 159 15772.01 518.20 57207.50 88888.00 2003-06-08 18:22:49.055 159 15769.93 516.97 57208.23 88888.00 2003-06-08 18:22:50.055 159 15770.58 517.09 57208.23 88888.00 2003-06-08 18:22:51.055 159 15770.58 516.84 57207.99 88888.00 2003-06-08 18:22:52.055 159 15770.06 516.10 57208.48 88888.00 2003-06-08 18:22:53.055 159 15770.06 515.85 57208.11 88888.00 2003-06-08 18:22:54.055 159 15770.06 515.48 57208.11 88888.00 2003-06-08 18:22:55.055 159 15770.06 515.48 57207.74 88888.00 2003-06-08 18:22:56.055 159 15769.54 514.86 57208.60 88888.00 2003-06-08 18:22:57.055 159 15770.19 516.22 57208.11 88888.00 2003-06-08 18:22:58.055 159 15769.02 514.74 57209.21 88888.00 2003-06-08 18:22:59.055 159 15769.80 514.61 57208.23 88888.00 2003-06-08 18:23:00.055 159 15768.63 515.23 57208.23 88888.00 2003-06-08 18:23:01.055 159 15768.50 515.85 57208.72 88888.00 2003-06-08 18:23:02.055 159 15768.89 514.86 57208.48 88888.00 2003-06-08 18:23:03.055 159 15767.85 515.11 57208.60 88888.00 2003-06-08 18:23:04.055 159 15767.98 515.60 57208.48 88888.00 2003-06-08 18:23:05.055 159 15767.46 515.23 57208.60 88888.00 2003-06-08 18:23:06.055 159 15767.46 515.60 57208.72 88888.00 2003-06-08 18:23:07.055 159 15767.59 514.86 57208.48 88888.00 2003-06-08 18:23:08.055 159 15767.85 514.86 57208.84 88888.00 2003-06-08 18:23:09.055 159 15767.59 514.86 57208.60 88888.00 2003-06-08 18:23:10.055 159 15767.59 514.12 57208.84 88888.00 2003-06-08 18:23:11.055 159 15767.85 514.74 57208.23 88888.00 2003-06-08 18:23:12.055 159 15767.20 514.98 57207.99 88888.00 2003-06-08 18:23:13.055 159 15767.46 515.36 57208.23 88888.00 2003-06-08 18:23:14.055 159 15766.29 515.11 57208.96 88888.00 2003-06-08 18:23:15.055 159 15766.81 515.73 57208.72 88888.00 2003-06-08 18:23:16.055 159 15765.77 515.36 57208.84 88888.00 2003-06-08 18:23:17.055 159 15766.42 514.86 57208.60 88888.00 2003-06-08 18:23:18.055 159 15766.16 515.73 57208.72 88888.00 2003-06-08 18:23:19.055 159 15765.90 515.73 57208.72 88888.00 2003-06-08 18:23:20.055 159 15766.42 515.73 57208.48 88888.00 2003-06-08 18:23:21.055 159 15765.90 515.73 57208.23 88888.00 2003-06-08 18:23:22.055 159 15766.29 515.60 57208.36 88888.00 2003-06-08 18:23:23.055 159 15766.03 514.61 57208.23 88888.00 2003-06-08 18:23:24.055 159 15766.29 514.86 57208.23 88888.00 2003-06-08 18:23:25.055 159 15765.25 514.12 57208.23 88888.00 2003-06-08 18:23:26.055 159 15765.90 513.50 57208.60 88888.00 2003-06-08 18:23:27.055 159 15765.12 513.75 57208.36 88888.00 2003-06-08 18:23:28.055 159 15765.12 513.75 57208.36 88888.00 2003-06-08 18:23:29.055 159 15764.73 512.88 57208.11 88888.00 2003-06-08 18:23:30.055 159 15766.03 513.25 57207.74 88888.00 2003-06-08 18:23:31.055 159 15764.34 513.99 57207.62 88888.00 2003-06-08 18:23:32.055 159 15764.34 513.62 57208.23 88888.00 2003-06-08 18:23:33.055 159 15764.99 513.50 57207.50 88888.00 2003-06-08 18:23:34.055 159 15765.12 513.13 57208.23 88888.00 2003-06-08 18:23:35.055 159 15764.21 514.61 57208.48 88888.00 2003-06-08 18:23:36.055 159 15764.60 514.74 57208.36 88888.00 2003-06-08 18:23:37.055 159 15764.99 515.60 57207.87 88888.00 2003-06-08 18:23:38.055 159 15763.69 515.60 57208.11 88888.00 2003-06-08 18:23:39.055 159 15764.73 516.22 57207.87 88888.00 2003-06-08 18:23:40.055 159 15764.34 516.72 57207.87 88888.00 2003-06-08 18:23:41.055 159 15764.60 516.59 57207.99 88888.00 2003-06-08 18:23:42.055 159 15764.34 517.09 57208.48 88888.00 2003-06-08 18:23:43.055 159 15764.60 517.59 57207.87 88888.00 2003-06-08 18:23:44.055 159 15764.60 517.96 57207.62 88888.00 2003-06-08 18:23:45.055 159 15764.86 518.08 57207.87 88888.00 2003-06-08 18:23:46.055 159 15764.60 518.33 57207.99 88888.00 2003-06-08 18:23:47.055 159 15764.60 518.08 57208.60 88888.00 2003-06-08 18:23:48.055 159 15764.34 518.45 57207.74 88888.00 2003-06-08 18:23:49.055 159 15764.47 518.20 57208.11 88888.00 2003-06-08 18:23:50.055 159 15764.08 517.96 57208.60 88888.00 2003-06-08 18:23:51.055 159 15764.60 518.08 57207.38 88888.00 2003-06-08 18:23:52.055 159 15762.91 518.58 57208.84 88888.00 2003-06-08 18:23:53.055 159 15763.30 518.08 57208.60 88888.00 2003-06-08 18:23:54.055 159 15763.17 518.45 57208.11 88888.00 2003-06-08 18:23:55.055 159 15762.39 519.20 57208.84 88888.00 2003-06-08 18:23:56.055 159 15762.39 518.82 57207.62 88888.00 2003-06-08 18:23:57.055 159 15762.00 518.45 57208.72 88888.00 2003-06-08 18:23:58.055 159 15761.48 519.07 57208.60 88888.00 2003-06-08 18:23:59.055 159 15760.83 518.58 57208.48 88888.00 2003-06-08 18:24:00.055 159 15761.22 519.57 57208.11 88888.00 2003-06-08 18:24:01.055 159 15759.92 518.45 57208.72 88888.00 2003-06-08 18:24:02.055 159 15759.53 519.57 57208.23 88888.00 2003-06-08 18:24:03.055 159 15759.01 518.70 57208.60 88888.00 2003-06-08 18:24:04.055 159 15758.88 518.82 57208.48 88888.00 2003-06-08 18:24:05.055 159 15757.71 519.81 57208.60 88888.00 2003-06-08 18:24:06.055 159 15758.23 518.82 57208.48 88888.00 2003-06-08 18:24:07.055 159 15757.97 519.20 57208.60 88888.00 2003-06-08 18:24:08.055 159 15757.06 518.45 57208.48 88888.00 2003-06-08 18:24:09.055 159 15757.19 519.20 57208.23 88888.00 2003-06-08 18:24:10.055 159 15757.06 518.58 57208.48 88888.00 2003-06-08 18:24:11.055 159 15756.42 519.20 57208.36 88888.00 2003-06-08 18:24:12.055 159 15756.54 518.20 57207.74 88888.00 2003-06-08 18:24:13.055 159 15756.16 517.83 57208.23 88888.00 2003-06-08 18:24:14.055 159 15756.54 518.20 57208.23 88888.00 2003-06-08 18:24:15.055 159 15757.06 517.46 57208.36 88888.00 2003-06-08 18:24:16.055 159 15756.42 517.34 57208.23 88888.00 2003-06-08 18:24:17.055 159 15756.93 516.47 57207.62 88888.00 2003-06-08 18:24:18.055 159 15757.45 515.73 57207.62 88888.00 2003-06-08 18:24:19.055 159 15757.58 516.22 57208.36 88888.00 2003-06-08 18:24:20.055 159 15758.10 515.60 57207.38 88888.00 2003-06-08 18:24:21.055 159 15758.36 515.73 57207.99 88888.00 2003-06-08 18:24:22.055 159 15758.10 515.48 57207.74 88888.00 2003-06-08 18:24:23.055 159 15758.75 515.85 57208.11 88888.00 2003-06-08 18:24:24.055 159 15758.23 515.60 57208.23 88888.00 2003-06-08 18:24:25.055 159 15757.97 516.10 57207.87 88888.00 2003-06-08 18:24:26.055 159 15758.49 515.23 57207.74 88888.00 2003-06-08 18:24:27.055 159 15759.14 516.10 57207.50 88888.00 2003-06-08 18:24:28.055 159 15758.75 516.47 57207.62 88888.00 2003-06-08 18:24:29.055 159 15759.40 516.47 57207.87 88888.00 2003-06-08 18:24:30.055 159 15758.88 517.21 57208.11 88888.00 2003-06-08 18:24:31.055 159 15759.14 517.96 57208.11 88888.00 2003-06-08 18:24:32.055 159 15759.01 517.96 57208.23 88888.00 2003-06-08 18:24:33.055 159 15759.27 519.07 57207.50 88888.00 2003-06-08 18:24:34.055 159 15758.88 520.56 57207.99 88888.00 2003-06-08 18:24:35.055 159 15758.62 520.43 57207.74 88888.00 2003-06-08 18:24:36.055 159 15759.53 521.30 57207.50 88888.00 2003-06-08 18:24:37.055 159 15760.05 521.05 57208.23 88888.00 2003-06-08 18:24:38.055 159 15760.44 521.42 57207.62 88888.00 2003-06-08 18:24:39.055 159 15760.44 522.17 57208.23 88888.00 2003-06-08 18:24:40.055 159 15760.44 522.66 57207.99 88888.00 2003-06-08 18:24:41.055 159 15762.00 522.17 57208.48 88888.00 2003-06-08 18:24:42.055 159 15762.39 521.80 57208.84 88888.00 2003-06-08 18:24:43.055 159 15762.39 521.42 57207.99 88888.00 2003-06-08 18:24:44.055 159 15762.78 522.17 57208.23 88888.00 2003-06-08 18:24:45.055 159 15763.30 521.67 57207.99 88888.00 2003-06-08 18:24:46.055 159 15763.56 521.05 57208.60 88888.00 2003-06-08 18:24:47.055 159 15764.21 520.56 57208.36 88888.00 2003-06-08 18:24:48.055 159 15764.34 520.81 57208.11 88888.00 2003-06-08 18:24:49.055 159 15764.47 519.94 57208.23 88888.00 2003-06-08 18:24:50.055 159 15764.08 520.06 57208.72 88888.00 2003-06-08 18:24:51.055 159 15763.17 520.43 57208.72 88888.00 2003-06-08 18:24:52.055 159 15763.04 519.20 57208.96 88888.00 2003-06-08 18:24:53.055 159 15762.39 518.70 57208.36 88888.00 2003-06-08 18:24:54.055 159 15762.26 518.20 57209.45 88888.00 2003-06-08 18:24:55.055 159 15761.22 518.45 57208.23 88888.00 2003-06-08 18:24:56.055 159 15760.96 517.83 57208.36 88888.00 2003-06-08 18:24:57.055 159 15760.05 518.20 57208.48 88888.00 2003-06-08 18:24:58.055 159 15759.92 518.82 57208.36 88888.00 2003-06-08 18:24:59.055 159 15758.88 519.44 57207.74 88888.00 2003-06-08 18:25:00.055 159 15759.14 518.70 57208.72 88888.00 2003-06-08 18:25:01.055 159 15758.62 519.69 57208.23 88888.00 2003-06-08 18:25:02.055 159 15758.49 520.06 57207.87 88888.00 2003-06-08 18:25:03.055 159 15758.36 520.93 57207.74 88888.00 2003-06-08 18:25:04.055 159 15759.40 520.93 57207.38 88888.00 2003-06-08 18:25:05.055 159 15758.75 522.04 57207.50 88888.00 2003-06-08 18:25:06.055 159 15759.53 522.79 57207.25 88888.00 2003-06-08 18:25:07.055 159 15760.18 522.91 57207.50 88888.00 2003-06-08 18:25:08.055 159 15761.35 523.03 57207.74 88888.00 2003-06-08 18:25:09.055 159 15761.74 523.53 57207.13 88888.00 2003-06-08 18:25:10.055 159 15762.52 524.15 57207.74 88888.00 2003-06-08 18:25:11.055 159 15763.17 524.03 57207.87 88888.00 2003-06-08 18:25:12.055 159 15764.60 524.52 57207.99 88888.00 2003-06-08 18:25:13.055 159 15764.86 524.52 57207.74 88888.00 2003-06-08 18:25:14.055 159 15765.25 523.90 57208.84 88888.00 2003-06-08 18:25:15.055 159 15766.16 523.03 57208.23 88888.00 2003-06-08 18:25:16.055 159 15766.68 524.03 57208.23 88888.00 2003-06-08 18:25:17.055 159 15767.46 523.65 57208.60 88888.00 2003-06-08 18:25:18.055 159 15767.85 523.90 57209.33 88888.00 2003-06-08 18:25:19.055 159 15769.02 523.65 57209.21 88888.00 2003-06-08 18:25:20.055 159 15770.32 523.90 57209.33 88888.00 2003-06-08 18:25:21.055 159 15770.58 524.03 57209.82 88888.00 2003-06-08 18:25:22.055 159 15771.23 523.53 57209.70 88888.00 2003-06-08 18:25:23.055 159 15771.75 522.66 57210.07 88888.00 2003-06-08 18:25:24.055 159 15771.49 522.79 57210.55 88888.00 2003-06-08 18:25:25.055 159 15772.66 522.04 57211.17 88888.00 2003-06-08 18:25:26.055 159 15772.53 521.55 57211.04 88888.00 2003-06-08 18:25:27.055 159 15772.66 521.18 57211.66 88888.00 2003-06-08 18:25:28.055 159 15772.14 520.93 57211.78 88888.00 2003-06-08 18:25:29.055 159 15771.88 520.31 57212.39 88888.00 2003-06-08 18:25:30.055 159 15772.27 518.95 57212.02 88888.00 2003-06-08 18:25:31.055 159 15772.66 519.69 57211.90 88888.00 2003-06-08 18:25:32.055 159 15771.10 518.70 57212.63 88888.00 2003-06-08 18:25:33.055 159 15771.75 518.20 57212.63 88888.00 2003-06-08 18:25:34.055 159 15771.23 517.83 57212.88 88888.00 2003-06-08 18:25:35.055 159 15770.58 518.08 57212.88 88888.00 2003-06-08 18:25:36.055 159 15770.71 517.59 57212.88 88888.00 2003-06-08 18:25:37.055 159 15770.06 518.45 57213.25 88888.00 2003-06-08 18:25:38.055 159 15770.19 518.33 57213.00 88888.00 2003-06-08 18:25:39.055 159 15769.67 518.45 57213.25 88888.00 2003-06-08 18:25:40.055 159 15769.80 518.82 57213.37 88888.00 2003-06-08 18:25:41.055 159 15770.19 518.58 57213.73 88888.00 2003-06-08 18:25:42.055 159 15769.80 519.32 57213.12 88888.00 2003-06-08 18:25:43.055 159 15769.28 520.19 57213.25 88888.00 2003-06-08 18:25:44.055 159 15769.41 520.19 57212.63 88888.00 2003-06-08 18:25:45.055 159 15769.67 521.18 57212.88 88888.00 2003-06-08 18:25:46.055 159 15769.41 520.81 57213.49 88888.00 2003-06-08 18:25:47.055 159 15769.41 522.29 57213.37 88888.00 2003-06-08 18:25:48.055 159 15769.41 523.28 57213.12 88888.00 2003-06-08 18:25:49.055 159 15769.41 523.90 57213.25 88888.00 2003-06-08 18:25:50.055 159 15770.19 523.90 57213.25 88888.00 2003-06-08 18:25:51.055 159 15770.19 524.52 57213.00 88888.00 2003-06-08 18:25:52.055 159 15770.84 524.40 57213.61 88888.00 2003-06-08 18:25:53.055 159 15771.10 525.88 57213.00 88888.00 2003-06-08 18:25:54.055 159 15772.01 525.14 57213.37 88888.00 2003-06-08 18:25:55.055 159 15772.27 525.39 57213.00 88888.00 2003-06-08 18:25:56.055 159 15772.01 525.76 57213.00 88888.00 2003-06-08 18:25:57.055 159 15772.01 525.26 57213.61 88888.00 2003-06-08 18:25:58.055 159 15772.66 525.76 57213.86 88888.00 2003-06-08 18:25:59.055 159 15773.05 526.63 57213.37 88888.00 2003-06-08 18:26:00.055 159 15772.92 526.87 57213.73 88888.00 2003-06-08 18:26:01.055 159 15772.53 526.63 57213.49 88888.00 2003-06-08 18:26:02.055 159 15773.05 526.38 57213.61 88888.00 2003-06-08 18:26:03.055 159 15773.44 526.75 57213.73 88888.00 2003-06-08 18:26:04.055 159 15772.66 527.74 57214.34 88888.00 2003-06-08 18:26:05.055 159 15772.01 527.74 57213.73 88888.00 2003-06-08 18:26:06.055 159 15772.14 527.62 57213.12 88888.00 2003-06-08 18:26:07.055 159 15771.49 528.48 57213.73 88888.00 2003-06-08 18:26:08.055 159 15771.75 529.97 57213.12 88888.00 2003-06-08 18:26:09.055 159 15771.62 530.22 57213.61 88888.00 2003-06-08 18:26:10.055 159 15771.75 530.71 57213.98 88888.00 2003-06-08 18:26:11.055 159 15771.75 531.09 57214.10 88888.00 2003-06-08 18:26:12.055 159 15770.97 531.46 57214.22 88888.00 2003-06-08 18:26:13.055 159 15772.53 532.32 57214.34 88888.00 2003-06-08 18:26:14.055 159 15772.27 532.08 57214.47 88888.00 2003-06-08 18:26:15.055 159 15772.27 532.94 57214.10 88888.00 2003-06-08 18:26:16.055 159 15773.18 532.94 57214.47 88888.00 2003-06-08 18:26:17.055 159 15772.14 533.19 57214.84 88888.00 2003-06-08 18:26:18.055 159 15771.88 533.07 57214.47 88888.00 2003-06-08 18:26:19.055 159 15772.27 533.07 57215.20 88888.00 2003-06-08 18:26:20.055 159 15771.62 533.19 57214.84 88888.00 2003-06-08 18:26:21.055 159 15771.49 533.07 57214.47 88888.00 2003-06-08 18:26:22.055 159 15771.62 532.70 57215.45 88888.00 2003-06-08 18:26:23.055 159 15770.32 533.07 57215.81 88888.00 2003-06-08 18:26:24.055 159 15770.45 532.08 57215.32 88888.00 2003-06-08 18:26:25.055 159 15770.19 532.32 57214.34 88888.00 2003-06-08 18:26:26.055 159 15769.67 532.32 57215.08 88888.00 2003-06-08 18:26:27.055 159 15768.76 532.32 57214.71 88888.00 2003-06-08 18:26:28.055 159 15768.89 532.32 57215.20 88888.00 2003-06-08 18:26:29.055 159 15768.24 532.70 57215.20 88888.00 2003-06-08 18:26:30.055 159 15768.11 531.09 57214.84 88888.00 2003-06-08 18:26:31.055 159 15767.46 531.58 57215.45 88888.00 2003-06-08 18:26:32.055 159 15767.46 531.33 57215.45 88888.00 2003-06-08 18:26:33.055 159 15767.07 531.33 57214.96 88888.00 2003-06-08 18:26:34.055 159 15766.42 531.58 57214.59 88888.00 2003-06-08 18:26:35.055 159 15765.64 531.33 57214.96 88888.00 2003-06-08 18:26:36.055 159 15765.77 530.71 57214.84 88888.00 2003-06-08 18:26:37.055 159 15765.12 530.84 57215.08 88888.00 2003-06-08 18:26:38.055 159 15764.47 530.22 57215.20 88888.00 2003-06-08 18:26:39.055 159 15763.82 529.97 57214.96 88888.00 2003-06-08 18:26:40.055 159 15762.65 530.59 57214.59 88888.00 2003-06-08 18:26:41.055 159 15760.70 530.09 57215.45 88888.00 2003-06-08 18:26:42.055 159 15760.31 530.22 57214.10 88888.00 2003-06-08 18:26:43.055 159 15759.27 529.97 57214.22 88888.00 2003-06-08 18:26:44.055 159 15758.10 529.60 57214.22 88888.00 2003-06-08 18:26:45.055 159 15757.84 530.09 57215.08 88888.00 2003-06-08 18:26:46.055 159 15756.93 530.22 57214.22 88888.00 2003-06-08 18:26:47.055 159 15756.42 530.71 57214.71 88888.00 2003-06-08 18:26:48.055 159 15755.76 530.59 57214.71 88888.00 2003-06-08 18:26:49.055 159 15755.50 530.59 57214.47 88888.00 2003-06-08 18:26:50.055 159 15755.12 530.71 57213.98 88888.00 2003-06-08 18:26:51.055 159 15755.90 531.46 57213.61 88888.00 2003-06-08 18:26:52.055 159 15755.25 531.33 57213.98 88888.00 2003-06-08 18:26:53.055 159 15755.38 531.09 57213.73 88888.00 2003-06-08 18:26:54.055 159 15755.38 531.83 57213.37 88888.00 2003-06-08 18:26:55.055 159 15756.16 531.95 57212.76 88888.00 2003-06-08 18:26:56.055 159 15755.76 531.70 57212.63 88888.00 2003-06-08 18:26:57.055 159 15756.16 533.44 57212.63 88888.00 2003-06-08 18:26:58.055 159 15755.90 532.82 57212.51 88888.00 2003-06-08 18:26:59.055 159 15756.16 533.93 57212.27 88888.00 2003-06-08 18:27:00.055 159 15756.42 534.92 57212.63 88888.00 2003-06-08 18:27:01.055 159 15756.29 535.67 57212.02 88888.00 2003-06-08 18:27:02.055 159 15755.90 536.16 57212.27 88888.00 2003-06-08 18:27:03.055 159 15756.03 536.66 57212.27 88888.00 2003-06-08 18:27:04.055 159 15756.54 536.91 57212.02 88888.00 2003-06-08 18:27:05.055 159 15756.80 537.90 57211.90 88888.00 2003-06-08 18:27:06.055 159 15755.63 538.02 57212.51 88888.00 2003-06-08 18:27:07.055 159 15756.03 538.14 57211.78 88888.00 2003-06-08 18:27:08.055 159 15755.50 538.14 57211.41 88888.00 2003-06-08 18:27:09.055 159 15756.42 538.52 57211.90 88888.00 2003-06-08 18:27:10.055 159 15756.54 538.76 57211.41 88888.00 2003-06-08 18:27:11.055 159 15756.54 538.02 57211.17 88888.00 2003-06-08 18:27:12.055 159 15756.03 538.52 57211.29 88888.00 2003-06-08 18:27:13.055 159 15755.76 536.41 57211.17 88888.00 2003-06-08 18:27:14.055 159 15755.50 536.04 57211.17 88888.00 2003-06-08 18:27:15.055 159 15756.42 536.04 57211.29 88888.00 2003-06-08 18:27:16.055 159 15755.90 534.92 57210.80 88888.00 2003-06-08 18:27:17.055 159 15755.25 534.68 57210.19 88888.00 2003-06-08 18:27:18.055 159 15755.90 533.31 57210.92 88888.00 2003-06-08 18:27:19.055 159 15756.16 532.57 57210.55 88888.00 2003-06-08 18:27:20.055 159 15755.76 532.08 57210.55 88888.00 2003-06-08 18:27:21.055 159 15756.54 531.21 57210.55 88888.00 2003-06-08 18:27:22.055 159 15756.80 530.47 57209.95 88888.00 2003-06-08 18:27:23.055 159 15757.71 530.84 57210.19 88888.00 2003-06-08 18:27:24.055 159 15757.45 530.09 57210.68 88888.00 2003-06-08 18:27:25.055 159 15757.19 529.97 57210.43 88888.00 2003-06-08 18:27:26.055 159 15756.80 529.60 57210.80 88888.00 2003-06-08 18:27:27.055 159 15756.67 529.48 57209.95 88888.00 2003-06-08 18:27:28.055 159 15756.54 530.09 57210.19 88888.00 2003-06-08 18:27:29.055 159 15755.76 529.48 57209.82 88888.00 2003-06-08 18:27:30.055 159 15754.73 529.72 57210.07 88888.00 2003-06-08 18:27:31.055 159 15754.99 529.97 57210.19 88888.00 2003-06-08 18:27:32.055 159 15754.73 531.21 57210.07 88888.00 2003-06-08 18:27:33.055 159 15754.08 530.96 57209.82 88888.00 2003-06-08 18:27:34.055 159 15753.56 530.96 57208.72 88888.00 2003-06-08 18:27:35.055 159 15753.17 531.46 57209.45 88888.00 2003-06-08 18:27:36.055 159 15753.17 531.58 57209.58 88888.00 2003-06-08 18:27:37.055 159 15752.65 531.58 57208.96 88888.00 2003-06-08 18:27:38.055 159 15752.39 531.33 57208.72 88888.00 2003-06-08 18:27:39.055 159 15752.91 531.58 57209.09 88888.00 2003-06-08 18:27:40.055 159 15752.13 530.96 57209.21 88888.00 2003-06-08 18:27:41.055 159 15752.13 531.09 57209.09 88888.00 2003-06-08 18:27:42.055 159 15752.00 531.70 57209.58 88888.00 2003-06-08 18:27:43.055 159 15751.61 531.46 57209.33 88888.00 2003-06-08 18:27:44.055 159 15751.48 531.58 57208.84 88888.00 2003-06-08 18:27:45.055 159 15750.83 531.70 57208.48 88888.00 2003-06-08 18:27:46.055 159 15751.48 531.21 57209.09 88888.00 2003-06-08 18:27:47.055 159 15750.96 530.59 57208.11 88888.00 2003-06-08 18:27:48.055 159 15750.44 530.84 57208.23 88888.00 2003-06-08 18:27:49.055 159 15750.18 531.21 57208.36 88888.00 2003-06-08 18:27:50.055 159 15750.05 530.96 57208.48 88888.00 2003-06-08 18:27:51.055 159 15748.88 530.59 57207.99 88888.00 2003-06-08 18:27:52.055 159 15748.75 530.71 57207.99 88888.00 2003-06-08 18:27:53.055 159 15747.71 531.70 57207.25 88888.00 2003-06-08 18:27:54.055 159 15747.45 530.84 57207.62 88888.00 2003-06-08 18:27:55.055 159 15747.06 531.21 57207.38 88888.00 2003-06-08 18:27:56.055 159 15747.45 531.33 57207.13 88888.00 2003-06-08 18:27:57.055 159 15746.15 531.09 57207.38 88888.00 2003-06-08 18:27:58.055 159 15746.28 531.95 57206.77 88888.00 2003-06-08 18:27:59.055 159 15746.02 531.58 57206.89 88888.00 2003-06-08 18:28:00.055 159 15746.28 532.32 57206.28 88888.00 2003-06-08 18:28:01.055 159 15744.46 532.20 57206.89 88888.00 2003-06-08 18:28:02.055 159 15744.46 532.20 57206.15 88888.00 2003-06-08 18:28:03.055 159 15744.46 532.82 57206.03 88888.00 2003-06-08 18:28:04.055 159 15743.29 532.94 57205.05 88888.00 2003-06-08 18:28:05.055 159 15742.77 533.44 57205.30 88888.00 2003-06-08 18:28:06.055 159 15741.73 533.19 57205.18 88888.00 2003-06-08 18:28:07.055 159 15741.08 534.18 57205.05 88888.00 2003-06-08 18:28:08.055 159 15740.95 534.06 57205.30 88888.00 2003-06-08 18:28:09.055 159 15739.52 534.92 57205.30 88888.00 2003-06-08 18:28:10.055 159 15738.22 535.30 57204.56 88888.00 2003-06-08 18:28:11.055 159 15737.96 535.30 57204.20 88888.00 2003-06-08 18:28:12.055 159 15737.06 535.67 57203.83 88888.00 2003-06-08 18:28:13.055 159 15736.93 536.04 57204.20 88888.00 2003-06-08 18:28:14.055 159 15736.15 536.04 57203.83 88888.00 2003-06-08 18:28:15.055 159 15735.24 535.92 57202.98 88888.00 2003-06-08 18:28:16.055 159 15735.89 536.29 57202.00 88888.00 2003-06-08 18:28:17.055 159 15734.72 535.30 57202.73 88888.00 2003-06-08 18:28:18.055 159 15734.72 534.92 57202.61 88888.00 2003-06-08 18:28:19.055 159 15734.46 534.31 57201.63 88888.00 2003-06-08 18:28:20.055 159 15734.72 534.43 57202.12 88888.00 2003-06-08 18:28:21.055 159 15733.94 533.81 57201.63 88888.00 2003-06-08 18:28:22.055 159 15734.59 534.80 57201.51 88888.00 2003-06-08 18:28:23.055 159 15734.85 533.31 57201.51 88888.00 2003-06-08 18:28:24.055 159 15734.20 532.70 57201.63 88888.00 2003-06-08 18:28:25.055 159 15734.72 531.21 57201.39 88888.00 2003-06-08 18:28:26.055 159 15734.59 531.83 57201.51 88888.00 2003-06-08 18:28:27.055 159 15734.59 531.09 57200.89 88888.00 2003-06-08 18:28:28.055 159 15734.72 530.71 57201.14 88888.00 2003-06-08 18:28:29.055 159 15734.59 530.47 57200.89 88888.00 2003-06-08 18:28:30.055 159 15734.98 530.09 57201.51 88888.00 2003-06-08 18:28:31.055 159 15735.37 529.72 57201.26 88888.00 2003-06-08 18:28:32.055 159 15735.50 528.86 57200.89 88888.00 2003-06-08 18:28:33.055 159 15735.37 528.61 57200.53 88888.00 2003-06-08 18:28:34.055 159 15734.85 528.48 57200.41 88888.00 2003-06-08 18:28:35.055 159 15734.20 527.99 57200.29 88888.00 2003-06-08 18:28:36.055 159 15734.59 528.48 57201.14 88888.00 2003-06-08 18:28:37.055 159 15734.46 527.74 57200.65 88888.00 2003-06-08 18:28:38.055 159 15734.46 528.11 57200.89 88888.00 2003-06-08 18:28:39.055 159 15735.24 527.49 57200.77 88888.00 2003-06-08 18:28:40.055 159 15734.59 527.25 57200.65 88888.00 2003-06-08 18:28:41.055 159 15734.85 526.63 57200.29 88888.00 2003-06-08 18:28:42.055 159 15735.63 526.25 57200.77 88888.00 2003-06-08 18:28:43.055 159 15734.85 526.25 57200.77 88888.00 2003-06-08 18:28:44.055 159 15735.24 525.88 57200.29 88888.00 2003-06-08 18:28:45.055 159 15734.46 526.25 57200.53 88888.00 2003-06-08 18:28:46.055 159 15734.85 526.13 57200.53 88888.00 2003-06-08 18:28:47.055 159 15734.85 525.64 57200.29 88888.00 2003-06-08 18:28:48.055 159 15735.37 526.01 57201.14 88888.00 2003-06-08 18:28:49.055 159 15735.50 525.88 57200.65 88888.00 2003-06-08 18:28:50.055 159 15734.59 525.39 57201.14 88888.00 2003-06-08 18:28:51.055 159 15734.59 525.76 57201.02 88888.00 2003-06-08 18:28:52.055 159 15734.33 525.64 57200.89 88888.00 2003-06-08 18:28:53.055 159 15734.72 525.51 57200.65 88888.00 2003-06-08 18:28:54.055 159 15733.42 525.51 57201.02 88888.00 2003-06-08 18:28:55.055 159 15734.33 526.01 57200.89 88888.00 2003-06-08 18:28:56.055 159 15734.20 525.88 57201.02 88888.00 2003-06-08 18:28:57.055 159 15733.81 525.64 57201.14 88888.00 2003-06-08 18:28:58.055 159 15733.81 526.01 57200.77 88888.00 2003-06-08 18:28:59.055 159 15733.94 526.01 57201.14 88888.00 2003-06-08 18:29:00.055 159 15733.42 526.13 57201.14 88888.00 2003-06-08 18:29:01.055 159 15733.29 525.26 57200.53 88888.00 2003-06-08 18:29:02.055 159 15733.16 525.76 57200.16 88888.00 2003-06-08 18:29:03.055 159 15733.55 526.25 57200.16 88888.00 2003-06-08 18:29:04.055 159 15732.25 525.39 57200.16 88888.00 2003-06-08 18:29:05.055 159 15733.16 525.39 57200.53 88888.00 2003-06-08 18:29:06.055 159 15733.03 524.52 57201.02 88888.00 2003-06-08 18:29:07.055 159 15733.29 524.40 57200.41 88888.00 2003-06-08 18:29:08.055 159 15733.29 524.15 57200.53 88888.00 2003-06-08 18:29:09.055 159 15732.64 523.65 57200.16 88888.00 2003-06-08 18:29:10.055 159 15733.03 524.64 57200.16 88888.00 2003-06-08 18:29:11.055 159 15733.03 523.65 57200.77 88888.00 2003-06-08 18:29:12.055 159 15732.38 523.78 57200.29 88888.00 2003-06-08 18:29:13.055 159 15731.99 523.90 57200.04 88888.00 2003-06-08 18:29:14.055 159 15731.73 524.52 57200.16 88888.00 2003-06-08 18:29:15.055 159 15732.38 524.03 57200.41 88888.00 2003-06-08 18:29:16.055 159 15732.51 524.27 57199.67 88888.00 2003-06-08 18:29:17.055 159 15732.90 524.40 57200.41 88888.00 2003-06-08 18:29:18.055 159 15732.90 524.15 57200.04 88888.00 2003-06-08 18:29:19.055 159 15732.77 524.77 57200.04 88888.00 2003-06-08 18:29:20.055 159 15733.29 524.40 57199.80 88888.00 2003-06-08 18:29:21.055 159 15734.72 524.64 57199.43 88888.00 2003-06-08 18:29:22.055 159 15734.72 525.14 57199.43 88888.00 2003-06-08 18:29:23.055 159 15735.11 525.64 57199.55 88888.00 2003-06-08 18:29:24.055 159 15735.76 525.76 57199.43 88888.00 2003-06-08 18:29:25.055 159 15737.96 525.51 57199.43 88888.00 2003-06-08 18:29:26.055 159 15737.71 525.88 57198.94 88888.00 2003-06-08 18:29:27.055 159 15738.48 525.76 57199.06 88888.00 2003-06-08 18:29:28.055 159 15739.13 525.14 57199.67 88888.00 2003-06-08 18:29:29.055 159 15740.30 525.39 57199.92 88888.00 2003-06-08 18:29:30.055 159 15740.43 526.25 57199.31 88888.00 2003-06-08 18:29:31.055 159 15741.99 526.01 57199.31 88888.00 2003-06-08 18:29:32.055 159 15741.73 525.64 57199.92 88888.00 2003-06-08 18:29:33.055 159 15743.29 525.51 57200.29 88888.00 2003-06-08 18:29:34.055 159 15743.29 525.76 57199.80 88888.00 2003-06-08 18:29:35.055 159 15744.85 524.64 57200.29 88888.00 2003-06-08 18:29:36.055 159 15745.50 524.52 57200.41 88888.00 2003-06-08 18:29:37.055 159 15745.63 524.64 57200.41 88888.00 2003-06-08 18:29:38.055 159 15746.41 524.40 57200.77 88888.00 2003-06-08 18:29:39.055 159 15746.41 523.65 57201.51 88888.00 2003-06-08 18:29:40.055 159 15746.67 523.65 57201.39 88888.00 2003-06-08 18:29:41.055 159 15746.93 523.41 57201.26 88888.00 2003-06-08 18:29:42.055 159 15747.06 522.66 57201.63 88888.00 2003-06-08 18:29:43.055 159 15747.32 522.66 57201.63 88888.00 2003-06-08 18:29:44.055 159 15747.71 522.54 57201.88 88888.00 2003-06-08 18:29:45.055 159 15747.71 522.54 57202.24 88888.00 2003-06-08 18:29:46.055 159 15747.97 522.17 57202.48 88888.00 2003-06-08 18:29:47.055 159 15748.62 521.80 57202.73 88888.00 2003-06-08 18:29:48.055 159 15747.97 522.54 57203.34 88888.00 2003-06-08 18:29:49.055 159 15747.97 522.04 57202.98 88888.00 2003-06-08 18:29:50.055 159 15747.97 522.91 57203.22 88888.00 2003-06-08 18:29:51.055 159 15747.32 522.29 57203.83 88888.00 2003-06-08 18:29:52.055 159 15747.84 523.65 57203.59 88888.00 2003-06-08 18:29:53.055 159 15747.19 523.78 57203.83 88888.00 2003-06-08 18:29:54.055 159 15747.19 523.65 57203.22 88888.00 2003-06-08 18:29:55.055 159 15747.32 524.27 57203.71 88888.00 2003-06-08 18:29:56.055 159 15747.71 524.64 57204.20 88888.00 2003-06-08 18:29:57.055 159 15746.93 525.02 57205.05 88888.00 2003-06-08 18:29:58.055 159 15746.67 524.77 57204.56 88888.00 2003-06-08 18:29:59.055 159 15747.06 524.64 57204.56 88888.00 2003-06-08 18:30:00.055 159 15746.80 525.88 57205.18 88888.00 2003-06-08 18:30:01.055 159 15747.06 525.51 57205.05 88888.00 2003-06-08 18:30:02.055 159 15746.93 526.38 57205.91 88888.00 2003-06-08 18:30:03.055 159 15747.19 526.50 57205.18 88888.00 2003-06-08 18:30:04.055 159 15746.02 527.12 57205.18 88888.00 2003-06-08 18:30:05.055 159 15747.06 527.62 57205.79 88888.00 2003-06-08 18:30:06.055 159 15746.80 527.74 57206.77 88888.00 2003-06-08 18:30:07.055 159 15746.80 526.87 57206.52 88888.00 2003-06-08 18:30:08.055 159 15746.67 527.12 57207.25 88888.00 2003-06-08 18:30:09.055 159 15747.45 527.00 57207.13 88888.00 2003-06-08 18:30:10.055 159 15746.93 527.74 57207.50 88888.00 2003-06-08 18:30:11.055 159 15746.28 527.49 57206.64 88888.00 2003-06-08 18:30:12.055 159 15746.67 527.25 57206.40 88888.00 2003-06-08 18:30:13.055 159 15746.54 527.62 57206.40 88888.00 2003-06-08 18:30:14.055 159 15746.02 527.74 57206.64 88888.00 2003-06-08 18:30:15.055 159 15745.24 527.37 57207.87 88888.00 2003-06-08 18:30:16.055 159 15745.37 527.49 57207.87 88888.00 2003-06-08 18:30:17.055 159 15744.72 527.37 57207.87 88888.00 2003-06-08 18:30:18.055 159 15745.76 527.25 57207.01 88888.00 2003-06-08 18:30:19.055 159 15744.20 527.99 57207.87 88888.00 2003-06-08 18:30:20.055 159 15745.11 527.86 57207.74 88888.00 2003-06-08 18:30:21.055 159 15744.85 528.48 57207.87 88888.00 2003-06-08 18:30:22.055 159 15744.07 527.62 57207.62 88888.00 2003-06-08 18:30:23.055 159 15744.59 527.99 57207.25 88888.00 2003-06-08 18:30:24.055 159 15744.59 528.61 57207.50 88888.00 2003-06-08 18:30:25.055 159 15744.07 527.86 57208.11 88888.00 2003-06-08 18:30:26.055 159 15743.42 528.36 57207.62 88888.00 2003-06-08 18:30:27.055 159 15744.20 528.48 57207.25 88888.00 2003-06-08 18:30:28.055 159 15743.81 527.86 57207.62 88888.00 2003-06-08 18:30:29.055 159 15742.51 528.73 57207.62 88888.00 2003-06-08 18:30:30.055 159 15742.25 528.48 57208.11 88888.00 2003-06-08 18:30:31.055 159 15741.73 528.98 57207.87 88888.00 2003-06-08 18:30:32.055 159 15741.21 528.48 57207.25 88888.00 2003-06-08 18:30:33.055 159 15741.99 528.86 57207.62 88888.00 2003-06-08 18:30:34.055 159 15741.99 528.61 57207.38 88888.00 2003-06-08 18:30:35.055 159 15742.38 529.48 57207.01 88888.00 2003-06-08 18:30:36.055 159 15742.51 529.10 57207.13 88888.00 2003-06-08 18:30:37.055 159 15743.81 529.48 57207.99 88888.00 2003-06-08 18:30:38.055 159 15743.68 529.97 57207.87 88888.00 2003-06-08 18:30:39.055 159 15744.20 529.85 57207.74 88888.00 2003-06-08 18:30:40.055 159 15745.11 529.35 57207.87 88888.00 2003-06-08 18:30:41.055 159 15744.85 529.23 57207.62 88888.00 2003-06-08 18:30:42.055 159 15745.76 529.35 57208.11 88888.00 2003-06-08 18:30:43.055 159 15745.63 529.10 57207.62 88888.00 2003-06-08 18:30:44.055 159 15745.89 529.10 57208.96 88888.00 2003-06-08 18:30:45.055 159 15746.93 527.37 57208.48 88888.00 2003-06-08 18:30:46.055 159 15746.02 527.74 57208.84 88888.00 2003-06-08 18:30:47.055 159 15746.15 527.74 57209.45 88888.00 2003-06-08 18:30:48.055 159 15746.54 526.87 57208.96 88888.00 2003-06-08 18:30:49.055 159 15747.06 527.62 57209.45 88888.00 2003-06-08 18:30:50.055 159 15746.28 526.38 57209.58 88888.00 2003-06-08 18:30:51.055 159 15747.06 526.75 57209.33 88888.00 2003-06-08 18:30:52.055 159 15746.41 526.01 57209.45 88888.00 2003-06-08 18:30:53.055 159 15747.71 525.88 57209.95 88888.00 2003-06-08 18:30:54.055 159 15747.45 525.51 57209.82 88888.00 2003-06-08 18:30:55.055 159 15747.06 525.26 57209.45 88888.00 2003-06-08 18:30:56.055 159 15747.32 525.02 57209.58 88888.00 2003-06-08 18:30:57.055 159 15746.93 525.14 57210.55 88888.00 2003-06-08 18:30:58.055 159 15747.19 524.64 57209.95 88888.00 2003-06-08 18:30:59.055 159 15748.49 525.14 57210.07 88888.00 2003-06-08 18:31:00.055 159 15748.75 525.02 57209.95 88888.00 2003-06-08 18:31:01.055 159 15748.62 525.76 57210.68 88888.00 2003-06-08 18:31:02.055 159 15748.75 525.88 57210.43 88888.00 2003-06-08 18:31:03.055 159 15748.75 526.38 57210.80 88888.00 2003-06-08 18:31:04.055 159 15750.18 527.12 57211.17 88888.00 2003-06-08 18:31:05.055 159 15750.31 527.49 57211.54 88888.00 2003-06-08 18:31:06.055 159 15750.44 527.12 57211.54 88888.00 2003-06-08 18:31:07.055 159 15750.96 527.25 57212.02 88888.00 2003-06-08 18:31:08.055 159 15751.61 527.00 57211.04 88888.00 2003-06-08 18:31:09.055 159 15751.74 526.50 57212.76 88888.00 2003-06-08 18:31:10.055 159 15752.26 525.51 57212.02 88888.00 2003-06-08 18:31:11.055 159 15752.65 525.14 57212.51 88888.00 2003-06-08 18:31:12.055 159 15752.39 525.26 57212.27 88888.00 2003-06-08 18:31:13.055 159 15752.91 525.02 57212.27 88888.00 2003-06-08 18:31:14.055 159 15753.69 523.41 57212.88 88888.00 2003-06-08 18:31:15.055 159 15753.56 523.16 57213.37 88888.00 2003-06-08 18:31:16.055 159 15752.78 523.03 57213.73 88888.00 2003-06-08 18:31:17.055 159 15752.91 522.54 57213.86 88888.00 2003-06-08 18:31:18.055 159 15753.43 521.67 57213.61 88888.00 2003-06-08 18:31:19.055 159 15753.30 521.42 57214.10 88888.00 2003-06-08 18:31:20.055 159 15754.08 521.18 57214.34 88888.00 2003-06-08 18:31:21.055 159 15753.56 520.68 57214.10 88888.00 2003-06-08 18:31:22.055 159 15753.43 521.67 57214.47 88888.00 2003-06-08 18:31:23.055 159 15752.78 521.92 57214.34 88888.00 2003-06-08 18:31:24.055 159 15753.04 522.29 57214.34 88888.00 2003-06-08 18:31:25.055 159 15752.52 522.04 57214.47 88888.00 2003-06-08 18:31:26.055 159 15752.91 522.54 57214.84 88888.00 2003-06-08 18:31:27.055 159 15752.39 523.53 57215.32 88888.00 2003-06-08 18:31:28.055 159 15753.30 524.27 57214.96 88888.00 2003-06-08 18:31:29.055 159 15752.39 524.52 57214.96 88888.00 2003-06-08 18:31:30.055 159 15752.39 524.27 57215.08 88888.00 2003-06-08 18:31:31.055 159 15752.78 525.26 57216.06 88888.00 2003-06-08 18:31:32.055 159 15751.87 525.02 57215.93 88888.00 2003-06-08 18:31:33.055 159 15752.13 525.02 57215.69 88888.00 2003-06-08 18:31:34.055 159 15752.13 525.76 57215.45 88888.00 2003-06-08 18:31:35.055 159 15752.13 526.13 57215.32 88888.00 2003-06-08 18:31:36.055 159 15752.26 526.38 57216.06 88888.00 2003-06-08 18:31:37.055 159 15752.13 525.88 57215.93 88888.00 2003-06-08 18:31:38.055 159 15752.13 527.00 57216.55 88888.00 2003-06-08 18:31:39.055 159 15751.61 526.13 57216.06 88888.00 2003-06-08 18:31:40.055 159 15752.39 526.13 57216.67 88888.00 2003-06-08 18:31:41.055 159 15752.00 525.88 57216.67 88888.00 2003-06-08 18:31:42.055 159 15752.00 525.51 57216.43 88888.00 2003-06-08 18:31:43.055 159 15751.74 525.64 57216.67 88888.00 2003-06-08 18:31:44.055 159 15751.09 525.39 57216.43 88888.00 2003-06-08 18:31:45.055 159 15751.48 524.77 57217.04 88888.00 2003-06-08 18:31:46.055 159 15750.57 525.02 57216.79 88888.00 2003-06-08 18:31:47.055 159 15750.05 525.02 57216.91 88888.00 2003-06-08 18:31:48.055 159 15750.70 524.27 57216.67 88888.00 2003-06-08 18:31:49.055 159 15750.05 523.65 57217.04 88888.00 2003-06-08 18:31:50.055 159 15748.88 523.78 57216.06 88888.00 2003-06-08 18:31:51.055 159 15748.88 524.40 57216.06 88888.00 2003-06-08 18:31:52.055 159 15749.01 524.52 57216.18 88888.00 2003-06-08 18:31:53.055 159 15748.10 524.27 57215.93 88888.00 2003-06-08 18:31:54.055 159 15747.97 523.78 57215.81 88888.00 2003-06-08 18:31:55.055 159 15747.84 524.77 57216.06 88888.00 2003-06-08 18:31:56.055 159 15748.36 524.64 57215.93 88888.00 2003-06-08 18:31:57.055 159 15747.58 525.02 57216.30 88888.00 2003-06-08 18:31:58.055 159 15747.32 524.89 57215.57 88888.00 2003-06-08 18:31:59.055 159 15748.10 525.76 57214.96 88888.00 2003-06-08 18:32:00.055 159 15747.32 525.02 57215.81 88888.00 2003-06-08 18:32:01.055 159 15747.45 525.88 57215.45 88888.00 2003-06-08 18:32:02.055 159 15746.93 525.26 57215.32 88888.00 2003-06-08 18:32:03.055 159 15747.45 526.01 57214.96 88888.00 2003-06-08 18:32:04.055 159 15748.10 526.25 57214.84 88888.00 2003-06-08 18:32:05.055 159 15748.23 526.50 57215.08 88888.00 2003-06-08 18:32:06.055 159 15747.97 526.50 57215.45 88888.00 2003-06-08 18:32:07.055 159 15747.71 526.25 57215.45 88888.00 2003-06-08 18:32:08.055 159 15748.62 526.75 57214.96 88888.00 2003-06-08 18:32:09.055 159 15748.75 527.25 57215.45 88888.00 2003-06-08 18:32:10.055 159 15749.92 527.37 57214.84 88888.00 2003-06-08 18:32:11.055 159 15750.70 527.37 57215.20 88888.00 2003-06-08 18:32:12.055 159 15750.83 527.99 57214.84 88888.00 2003-06-08 18:32:13.055 159 15751.48 527.49 57215.45 88888.00 2003-06-08 18:32:14.055 159 15751.09 527.86 57215.45 88888.00 2003-06-08 18:32:15.055 159 15752.39 527.12 57215.81 88888.00 2003-06-08 18:32:16.055 159 15752.65 527.25 57215.81 88888.00 2003-06-08 18:32:17.055 159 15753.17 526.87 57215.81 88888.00 2003-06-08 18:32:18.055 159 15753.43 527.62 57215.69 88888.00 2003-06-08 18:32:19.055 159 15753.69 527.12 57215.93 88888.00 2003-06-08 18:32:20.055 159 15752.91 526.63 57216.55 88888.00 2003-06-08 18:32:21.055 159 15753.30 526.38 57216.67 88888.00 2003-06-08 18:32:22.055 159 15753.43 526.75 57216.67 88888.00 2003-06-08 18:32:23.055 159 15753.43 527.74 57216.55 88888.00 2003-06-08 18:32:24.055 159 15752.91 527.86 57216.91 88888.00 2003-06-08 18:32:25.055 159 15753.43 528.48 57217.16 88888.00 2003-06-08 18:32:26.055 159 15753.04 528.86 57217.04 88888.00 2003-06-08 18:32:27.055 159 15753.17 528.48 57217.65 88888.00 2003-06-08 18:32:28.055 159 15753.69 528.73 57217.52 88888.00 2003-06-08 18:32:29.055 159 15754.08 529.85 57216.55 88888.00 2003-06-08 18:32:30.055 159 15754.34 529.10 57217.52 88888.00 2003-06-08 18:32:31.055 159 15754.08 529.10 57217.28 88888.00 2003-06-08 18:32:32.055 159 15754.34 529.10 57217.52 88888.00 2003-06-08 18:32:33.055 159 15754.21 528.48 57217.52 88888.00 2003-06-08 18:32:34.055 159 15754.60 528.98 57217.77 88888.00 2003-06-08 18:32:35.055 159 15753.30 528.98 57218.01 88888.00 2003-06-08 18:32:36.055 159 15754.08 528.86 57217.77 88888.00 2003-06-08 18:32:37.055 159 15754.21 528.73 57217.89 88888.00 2003-06-08 18:32:38.055 159 15753.17 529.10 57217.89 88888.00 2003-06-08 18:32:39.055 159 15753.69 529.35 57217.65 88888.00 2003-06-08 18:32:40.055 159 15752.78 529.60 57218.26 88888.00 2003-06-08 18:32:41.055 159 15752.91 529.97 57218.26 88888.00 2003-06-08 18:32:42.055 159 15751.61 530.09 57218.50 88888.00 2003-06-08 18:32:43.055 159 15751.61 530.84 57218.14 88888.00 2003-06-08 18:32:44.055 159 15751.22 531.83 57218.50 88888.00 2003-06-08 18:32:45.055 159 15750.18 531.58 57218.01 88888.00 2003-06-08 18:32:46.055 159 15749.40 532.45 57218.50 88888.00 2003-06-08 18:32:47.055 159 15749.14 532.57 57218.01 88888.00 2003-06-08 18:32:48.055 159 15748.10 532.94 57218.75 88888.00 2003-06-08 18:32:49.055 159 15747.45 533.19 57218.01 88888.00 2003-06-08 18:32:50.055 159 15747.45 533.07 57218.01 88888.00 2003-06-08 18:32:51.055 159 15746.80 532.94 57217.52 88888.00 2003-06-08 18:32:52.055 159 15746.15 533.19 57217.89 88888.00 2003-06-08 18:32:53.055 159 15746.02 533.44 57218.01 88888.00 2003-06-08 18:32:54.055 159 15745.63 533.44 57218.26 88888.00 2003-06-08 18:32:55.055 159 15745.37 533.31 57218.14 88888.00 2003-06-08 18:32:56.055 159 15744.85 533.81 57217.40 88888.00 2003-06-08 18:32:57.055 159 15744.59 533.69 57217.40 88888.00 2003-06-08 18:32:58.055 159 15744.20 534.43 57217.28 88888.00 2003-06-08 18:32:59.055 159 15744.07 534.43 57217.16 88888.00 2003-06-08 18:33:00.055 159 15743.68 534.43 57217.16 88888.00 2003-06-08 18:33:01.055 159 15744.20 535.30 57217.16 88888.00 2003-06-08 18:33:02.055 159 15744.46 534.68 57216.55 88888.00 2003-06-08 18:33:03.055 159 15743.55 535.92 57216.30 88888.00 2003-06-08 18:33:04.055 159 15744.07 535.17 57217.16 88888.00 2003-06-08 18:33:05.055 159 15744.20 536.04 57217.16 88888.00 2003-06-08 18:33:06.055 159 15743.94 535.79 57217.52 88888.00 2003-06-08 18:33:07.055 159 15743.81 536.04 57216.79 88888.00 2003-06-08 18:33:08.055 159 15743.68 536.53 57216.67 88888.00 2003-06-08 18:33:09.055 159 15743.81 536.29 57216.55 88888.00 2003-06-08 18:33:10.055 159 15743.68 536.66 57217.40 88888.00 2003-06-08 18:33:11.055 159 15743.55 536.66 57216.67 88888.00 2003-06-08 18:33:12.055 159 15743.42 536.91 57216.55 88888.00 2003-06-08 18:33:13.055 159 15743.29 536.78 57216.67 88888.00 2003-06-08 18:33:14.055 159 15743.29 537.03 57216.06 88888.00 2003-06-08 18:33:15.055 159 15743.16 537.03 57216.43 88888.00 2003-06-08 18:33:16.055 159 15743.42 537.77 57216.55 88888.00 2003-06-08 18:33:17.055 159 15744.07 537.65 57216.18 88888.00 2003-06-08 18:33:18.055 159 15744.46 538.02 57215.81 88888.00 2003-06-08 18:33:19.055 159 15744.46 538.27 57215.32 88888.00 2003-06-08 18:33:20.055 159 15744.85 538.64 57216.06 88888.00 2003-06-08 18:33:21.055 159 15744.85 539.01 57215.93 88888.00 2003-06-08 18:33:22.055 159 15745.63 539.26 57215.08 88888.00 2003-06-08 18:33:23.055 159 15746.15 539.51 57216.18 88888.00 2003-06-08 18:33:24.055 159 15746.02 540.00 57215.93 88888.00 2003-06-08 18:33:25.055 159 15746.02 539.63 57215.57 88888.00 2003-06-08 18:33:26.055 159 15746.93 540.25 57215.93 88888.00 2003-06-08 18:33:27.055 159 15745.76 540.62 57215.81 88888.00 2003-06-08 18:33:28.055 159 15746.02 539.63 57215.57 88888.00 2003-06-08 18:33:29.055 159 15745.89 539.26 57216.06 88888.00 2003-06-08 18:33:30.055 159 15745.89 539.75 57215.45 88888.00 2003-06-08 18:33:31.055 159 15745.89 539.75 57216.30 88888.00 2003-06-08 18:33:32.055 159 15744.85 539.14 57215.69 88888.00 2003-06-08 18:33:33.055 159 15744.59 538.64 57216.06 88888.00 2003-06-08 18:33:34.055 159 15743.94 539.01 57215.57 88888.00 2003-06-08 18:33:35.055 159 15743.55 539.01 57215.57 88888.00 2003-06-08 18:33:36.055 159 15742.77 538.52 57215.81 88888.00 2003-06-08 18:33:37.055 159 15742.77 538.14 57215.81 88888.00 2003-06-08 18:33:38.055 159 15742.38 538.39 57215.57 88888.00 2003-06-08 18:33:39.055 159 15741.86 537.53 57215.32 88888.00 2003-06-08 18:33:40.055 159 15741.34 537.77 57215.57 88888.00 2003-06-08 18:33:41.055 159 15741.47 538.02 57214.59 88888.00 2003-06-08 18:33:42.055 159 15741.60 538.14 57215.20 88888.00 2003-06-08 18:33:43.055 159 15741.86 538.14 57215.20 88888.00 2003-06-08 18:33:44.055 159 15741.73 538.27 57215.20 88888.00 2003-06-08 18:33:45.055 159 15741.99 538.27 57214.22 88888.00 2003-06-08 18:33:46.055 159 15742.77 538.89 57214.84 88888.00 2003-06-08 18:33:47.055 159 15742.25 539.14 57214.59 88888.00 2003-06-08 18:33:48.055 159 15743.29 539.63 57214.47 88888.00 2003-06-08 18:33:49.055 159 15743.94 539.51 57214.34 88888.00 2003-06-08 18:33:50.055 159 15743.94 539.63 57213.98 88888.00 2003-06-08 18:33:51.055 159 15744.85 539.88 57214.47 88888.00 2003-06-08 18:33:52.055 159 15744.98 540.50 57214.34 88888.00 2003-06-08 18:33:53.055 159 15746.28 540.37 57214.59 88888.00 2003-06-08 18:33:54.055 159 15745.50 540.62 57215.57 88888.00 2003-06-08 18:33:55.055 159 15746.41 540.75 57214.96 88888.00 2003-06-08 18:33:56.055 159 15747.32 540.75 57215.45 88888.00 2003-06-08 18:33:57.055 159 15747.58 540.25 57215.45 88888.00 2003-06-08 18:33:58.055 159 15748.23 540.25 57215.93 88888.00 2003-06-08 18:33:59.055 159 15748.88 540.62 57216.30 88888.00 2003-06-08 18:34:00.055 159 15748.75 540.62 57216.06 88888.00 2003-06-08 18:34:01.055 159 15749.79 540.37 57216.43 88888.00 2003-06-08 18:34:02.055 159 15750.18 540.00 57216.30 88888.00 2003-06-08 18:34:03.055 159 15750.31 540.37 57216.30 88888.00 2003-06-08 18:34:04.055 159 15749.27 540.25 57216.06 88888.00 2003-06-08 18:34:05.055 159 15749.79 540.50 57216.30 88888.00 2003-06-08 18:34:06.055 159 15749.01 539.75 57216.79 88888.00 2003-06-08 18:34:07.055 159 15748.88 539.01 57216.18 88888.00 2003-06-08 18:34:08.055 159 15748.49 539.75 57216.30 88888.00 2003-06-08 18:34:09.055 159 15747.19 538.89 57216.43 88888.00 2003-06-08 18:34:10.055 159 15747.19 538.76 57216.43 88888.00 2003-06-08 18:34:11.055 159 15746.54 538.14 57216.06 88888.00 2003-06-08 18:34:12.055 159 15746.15 538.64 57216.55 88888.00 2003-06-08 18:34:13.055 159 15745.76 539.26 57216.06 88888.00 2003-06-08 18:34:14.055 159 15745.24 539.38 57216.06 88888.00 2003-06-08 18:34:15.055 159 15745.24 539.75 57216.43 88888.00 2003-06-08 18:34:16.055 159 15745.63 539.38 57215.93 88888.00 2003-06-08 18:34:17.055 159 15745.76 540.25 57215.81 88888.00 2003-06-08 18:34:18.055 159 15746.15 540.50 57216.30 88888.00 2003-06-08 18:34:19.055 159 15746.67 540.37 57216.06 88888.00 2003-06-08 18:34:20.055 159 15746.93 541.36 57215.45 88888.00 2003-06-08 18:34:21.055 159 15747.84 541.61 57215.20 88888.00 2003-06-08 18:34:22.055 159 15747.45 540.87 57215.57 88888.00 2003-06-08 18:34:23.055 159 15748.88 541.12 57215.32 88888.00 2003-06-08 18:34:24.055 159 15749.66 541.74 57216.18 88888.00 2003-06-08 18:34:25.055 159 15748.49 541.74 57215.45 88888.00 2003-06-08 18:34:26.055 159 15749.92 541.61 57215.93 88888.00 2003-06-08 18:34:27.055 159 15749.40 541.61 57215.93 88888.00 2003-06-08 18:34:28.055 159 15749.66 541.86 57217.28 88888.00 2003-06-08 18:34:29.055 159 15749.79 542.23 57216.55 88888.00 2003-06-08 18:34:30.055 159 15749.53 542.11 57216.18 88888.00 2003-06-08 18:34:31.055 159 15750.05 541.98 57216.55 88888.00 2003-06-08 18:34:32.055 159 15750.18 541.49 57216.30 88888.00 2003-06-08 18:34:33.055 159 15751.22 541.86 57216.55 88888.00 2003-06-08 18:34:34.055 159 15750.96 542.11 57216.43 88888.00 2003-06-08 18:34:35.055 159 15750.96 542.60 57217.04 88888.00 2003-06-08 18:34:36.055 159 15751.35 542.11 57216.55 88888.00 2003-06-08 18:34:37.055 159 15751.48 542.73 57217.28 88888.00 2003-06-08 18:34:38.055 159 15752.13 542.11 57217.16 88888.00 2003-06-08 18:34:39.055 159 15751.87 541.74 57217.28 88888.00 2003-06-08 18:34:40.055 159 15751.61 542.11 57216.67 88888.00 2003-06-08 18:34:41.055 159 15751.48 542.23 57216.91 88888.00 2003-06-08 18:34:42.055 159 15751.61 542.48 57217.16 88888.00 2003-06-08 18:34:43.055 159 15751.35 542.85 57217.04 88888.00 2003-06-08 18:34:44.055 159 15751.74 542.98 57217.16 88888.00 2003-06-08 18:34:45.055 159 15752.00 542.60 57216.79 88888.00 2003-06-08 18:34:46.055 159 15752.26 543.22 57216.55 88888.00 2003-06-08 18:34:47.055 159 15752.00 542.73 57216.79 88888.00 2003-06-08 18:34:48.055 159 15752.00 542.85 57217.04 88888.00 2003-06-08 18:34:49.055 159 15752.65 542.73 57217.40 88888.00 2003-06-08 18:34:50.055 159 15753.43 543.59 57216.91 88888.00 2003-06-08 18:34:51.055 159 15754.08 542.98 57216.67 88888.00 2003-06-08 18:34:52.055 159 15754.47 543.59 57216.18 88888.00 2003-06-08 18:34:53.055 159 15756.03 543.22 57217.04 88888.00 2003-06-08 18:34:54.055 159 15756.54 543.97 57217.28 88888.00 2003-06-08 18:34:55.055 159 15756.80 543.97 57217.52 88888.00 2003-06-08 18:34:56.055 159 15757.58 543.84 57217.52 88888.00 2003-06-08 18:34:57.055 159 15758.10 543.47 57217.89 88888.00 2003-06-08 18:34:58.055 159 15759.14 544.21 57217.52 88888.00 2003-06-08 18:34:59.055 159 15759.27 543.35 57218.14 88888.00 2003-06-08 18:35:00.055 159 15759.66 543.22 57217.77 88888.00 2003-06-08 18:35:01.055 159 15759.01 543.59 57217.65 88888.00 2003-06-08 18:35:02.055 159 15759.14 543.72 57218.14 88888.00 2003-06-08 18:35:03.054 159 15758.75 543.47 57218.62 88888.00 2003-06-08 18:35:04.054 159 15758.49 543.35 57218.62 88888.00 2003-06-08 18:35:05.054 159 15758.75 543.72 57218.62 88888.00 2003-06-08 18:35:06.054 159 15758.49 543.47 57218.38 88888.00 2003-06-08 18:35:07.054 159 15757.45 543.22 57218.87 88888.00 2003-06-08 18:35:08.054 159 15757.32 544.09 57218.50 88888.00 2003-06-08 18:35:09.054 159 15757.45 543.97 57218.38 88888.00 2003-06-08 18:35:10.054 159 15756.80 544.46 57218.50 88888.00 2003-06-08 18:35:11.054 159 15756.16 544.34 57218.50 88888.00 2003-06-08 18:35:12.054 159 15756.03 544.83 57218.38 88888.00 2003-06-08 18:35:13.054 159 15754.86 544.96 57217.52 88888.00 2003-06-08 18:35:14.054 159 15754.73 545.70 57218.14 88888.00 2003-06-08 18:35:15.054 159 15753.30 546.44 57217.04 88888.00 2003-06-08 18:35:16.054 159 15752.26 546.32 57217.65 88888.00 2003-06-08 18:35:17.054 159 15752.39 547.19 57217.28 88888.00 2003-06-08 18:35:18.054 159 15750.83 547.43 57217.77 88888.00 2003-06-08 18:35:19.054 159 15750.44 547.68 57217.40 88888.00 2003-06-08 18:35:20.054 159 15749.79 548.30 57217.28 88888.00 2003-06-08 18:35:21.054 159 15749.14 547.93 57216.79 88888.00 2003-06-08 18:35:22.054 159 15748.23 548.42 57217.04 88888.00 2003-06-08 18:35:23.054 159 15747.84 548.92 57216.55 88888.00 2003-06-08 18:35:24.054 159 15747.32 549.17 57216.43 88888.00 2003-06-08 18:35:25.054 159 15747.19 549.17 57216.06 88888.00 2003-06-08 18:35:26.054 159 15746.54 548.92 57216.43 88888.00 2003-06-08 18:35:27.054 159 15746.80 549.42 57215.45 88888.00 2003-06-08 18:35:28.054 159 15746.41 548.67 57215.45 88888.00 2003-06-08 18:35:29.054 159 15745.89 548.55 57214.96 88888.00 2003-06-08 18:35:30.054 159 15745.76 548.30 57215.08 88888.00 2003-06-08 18:35:31.054 159 15745.76 547.43 57214.96 88888.00 2003-06-08 18:35:32.054 159 15745.89 546.81 57214.96 88888.00 2003-06-08 18:35:33.054 159 15746.41 546.69 57214.96 88888.00 2003-06-08 18:35:34.054 159 15746.15 545.45 57214.22 88888.00 2003-06-08 18:35:35.054 159 15746.54 545.33 57214.47 88888.00 2003-06-08 18:35:36.054 159 15746.28 543.22 57214.10 88888.00 2003-06-08 18:35:37.054 159 15745.63 542.60 57214.10 88888.00 2003-06-08 18:35:38.054 159 15746.15 542.11 57213.37 88888.00 2003-06-08 18:35:39.054 159 15746.41 541.74 57214.34 88888.00 2003-06-08 18:35:40.054 159 15744.98 540.50 57213.98 88888.00 2003-06-08 18:35:41.054 159 15744.98 540.62 57213.98 88888.00 2003-06-08 18:35:42.054 159 15745.76 540.00 57213.61 88888.00 2003-06-08 18:35:43.054 159 15744.46 539.26 57213.37 88888.00 2003-06-08 18:35:44.054 159 15745.11 538.39 57213.86 88888.00 2003-06-08 18:35:45.054 159 15744.59 538.14 57212.63 88888.00 2003-06-08 18:35:46.054 159 15744.46 538.76 57213.37 88888.00 2003-06-08 18:35:47.054 159 15744.33 539.01 57213.12 88888.00 2003-06-08 18:35:48.054 159 15743.55 538.76 57212.51 88888.00 2003-06-08 18:35:49.054 159 15744.46 538.89 57212.76 88888.00 2003-06-08 18:35:50.054 159 15743.94 539.51 57213.00 88888.00 2003-06-08 18:35:51.054 159 15744.07 539.51 57212.14 88888.00 2003-06-08 18:35:52.054 159 15743.55 540.13 57212.14 88888.00 2003-06-08 18:35:53.054 159 15743.16 539.51 57212.27 88888.00 2003-06-08 18:35:54.054 159 15742.90 540.00 57212.39 88888.00 2003-06-08 18:35:55.054 159 15742.64 540.50 57212.02 88888.00 2003-06-08 18:35:56.054 159 15743.68 540.99 57211.78 88888.00 2003-06-08 18:35:57.054 159 15743.68 540.75 57210.80 88888.00 2003-06-08 18:35:58.054 159 15744.72 540.75 57210.92 88888.00 2003-06-08 18:35:59.054 159 15745.24 541.86 57210.43 88888.00 2003-06-08 18:36:00.054 159 15745.89 541.86 57211.66 88888.00 2003-06-08 18:36:01.054 159 15747.32 541.24 57211.17 88888.00 2003-06-08 18:36:02.054 159 15747.84 541.74 57211.17 88888.00 2003-06-08 18:36:03.054 159 15748.75 541.12 57211.04 88888.00 2003-06-08 18:36:04.054 159 15749.79 540.50 57211.54 88888.00 2003-06-08 18:36:05.054 159 15749.92 539.38 57211.17 88888.00 2003-06-08 18:36:06.054 159 15751.22 538.64 57211.29 88888.00 2003-06-08 18:36:07.054 159 15752.00 538.14 57211.54 88888.00 2003-06-08 18:36:08.054 159 15752.65 536.91 57211.41 88888.00 2003-06-08 18:36:09.054 159 15752.65 536.53 57212.02 88888.00 2003-06-08 18:36:10.054 159 15753.17 535.17 57212.51 88888.00 2003-06-08 18:36:11.054 159 15753.95 534.68 57212.14 88888.00 2003-06-08 18:36:12.054 159 15754.34 533.93 57212.88 88888.00 2003-06-08 18:36:13.054 159 15755.12 533.19 57212.88 88888.00 2003-06-08 18:36:14.054 159 15754.99 533.69 57212.63 88888.00 2003-06-08 18:36:15.054 159 15755.38 533.44 57213.00 88888.00 2003-06-08 18:36:16.054 159 15756.42 532.45 57212.88 88888.00 2003-06-08 18:36:17.054 159 15756.03 532.82 57213.37 88888.00 2003-06-08 18:36:18.054 159 15756.29 533.44 57213.49 88888.00 2003-06-08 18:36:19.054 159 15756.54 533.19 57213.00 88888.00 2003-06-08 18:36:20.054 159 15756.16 533.19 57213.61 88888.00 2003-06-08 18:36:21.054 159 15757.58 533.56 57214.10 88888.00 2003-06-08 18:36:22.054 159 15757.97 533.93 57213.98 88888.00 2003-06-08 18:36:23.054 159 15757.58 534.06 57213.73 88888.00 2003-06-08 18:36:24.054 159 15757.84 534.68 57214.71 88888.00 2003-06-08 18:36:25.054 159 15758.10 534.43 57213.73 88888.00 2003-06-08 18:36:26.054 159 15757.71 535.17 57214.22 88888.00 2003-06-08 18:36:27.054 159 15758.10 535.92 57214.47 88888.00 2003-06-08 18:36:28.054 159 15757.58 534.55 57214.71 88888.00 2003-06-08 18:36:29.054 159 15756.67 535.17 57214.96 88888.00 2003-06-08 18:36:30.054 159 15756.93 534.55 57214.96 88888.00 2003-06-08 18:36:31.054 159 15756.54 533.69 57214.96 88888.00 2003-06-08 18:36:32.054 159 15756.54 533.69 57215.57 88888.00 2003-06-08 18:36:33.054 159 15756.03 532.70 57215.69 88888.00 2003-06-08 18:36:34.054 159 15755.50 532.32 57215.57 88888.00 2003-06-08 18:36:35.054 159 15754.73 532.08 57216.18 88888.00 2003-06-08 18:36:36.054 159 15753.95 531.95 57215.93 88888.00 2003-06-08 18:36:37.054 159 15754.08 531.33 57216.06 88888.00 2003-06-08 18:36:38.054 159 15753.30 531.09 57216.30 88888.00 2003-06-08 18:36:39.054 159 15752.52 530.71 57216.06 88888.00 2003-06-08 18:36:40.054 159 15751.61 529.97 57216.55 88888.00 2003-06-08 18:36:41.054 159 15750.44 530.59 57216.30 88888.00 2003-06-08 18:36:42.054 159 15750.31 530.96 57215.69 88888.00 2003-06-08 18:36:43.054 159 15749.14 531.46 57216.43 88888.00 2003-06-08 18:36:44.054 159 15748.10 531.09 57215.69 88888.00 2003-06-08 18:36:45.054 159 15747.06 531.70 57215.93 88888.00 2003-06-08 18:36:46.054 159 15746.28 531.58 57215.08 88888.00 2003-06-08 18:36:47.054 159 15745.89 531.70 57215.69 88888.00 2003-06-08 18:36:48.054 159 15745.24 532.20 57215.69 88888.00 2003-06-08 18:36:49.054 159 15744.72 532.57 57215.20 88888.00 2003-06-08 18:36:50.054 159 15742.90 532.08 57215.81 88888.00 2003-06-08 18:36:51.054 159 15743.16 532.70 57215.32 88888.00 2003-06-08 18:36:52.054 159 15741.99 532.20 57215.32 88888.00 2003-06-08 18:36:53.054 159 15741.99 532.20 57215.20 88888.00 2003-06-08 18:36:54.054 159 15740.95 532.08 57215.20 88888.00 2003-06-08 18:36:55.054 159 15740.95 531.83 57214.10 88888.00 2003-06-08 18:36:56.054 159 15740.17 531.09 57214.59 88888.00 2003-06-08 18:36:57.054 159 15740.30 531.21 57214.34 88888.00 2003-06-08 18:36:58.054 159 15739.78 531.21 57214.22 88888.00 2003-06-08 18:36:59.054 159 15739.13 530.96 57213.73 88888.00 2003-06-08 18:37:00.054 159 15739.13 530.71 57213.86 88888.00 2003-06-08 18:37:01.054 159 15738.87 530.59 57214.34 88888.00 2003-06-08 18:37:02.054 159 15738.35 530.34 57213.73 88888.00 2003-06-08 18:37:03.054 159 15738.35 529.35 57213.49 88888.00 2003-06-08 18:37:04.054 159 15738.22 529.72 57213.49 88888.00 2003-06-08 18:37:05.054 159 15738.87 529.97 57213.25 88888.00 2003-06-08 18:37:06.054 159 15739.00 529.35 57213.25 88888.00 2003-06-08 18:37:07.054 159 15740.04 528.48 57213.61 88888.00 2003-06-08 18:37:08.054 159 15740.69 528.11 57213.12 88888.00 2003-06-08 18:37:09.054 159 15741.21 527.62 57213.61 88888.00 2003-06-08 18:37:10.054 159 15741.86 528.36 57213.37 88888.00 2003-06-08 18:37:11.054 159 15743.55 527.49 57212.88 88888.00 2003-06-08 18:37:12.054 159 15743.94 526.63 57213.86 88888.00 2003-06-08 18:37:13.054 159 15744.72 527.25 57213.61 88888.00 2003-06-08 18:37:14.054 159 15744.85 526.63 57213.61 88888.00 2003-06-08 18:37:15.054 159 15745.63 526.87 57214.22 88888.00 2003-06-08 18:37:16.054 159 15745.63 526.75 57214.47 88888.00 2003-06-08 18:37:17.054 159 15745.37 526.38 57213.86 88888.00 2003-06-08 18:37:18.054 159 15745.11 526.50 57214.34 88888.00 2003-06-08 18:37:19.054 159 15745.24 526.38 57214.10 88888.00 2003-06-08 18:37:20.054 159 15745.50 526.75 57214.34 88888.00 2003-06-08 18:37:21.054 159 15745.24 527.49 57214.47 88888.00 2003-06-08 18:37:22.054 159 15745.37 528.11 57214.34 88888.00 2003-06-08 18:37:23.054 159 15744.85 527.62 57213.98 88888.00 2003-06-08 18:37:24.054 159 15745.76 528.48 57213.86 88888.00 2003-06-08 18:37:25.054 159 15746.41 528.36 57214.59 88888.00 2003-06-08 18:37:26.054 159 15746.54 528.73 57214.47 88888.00 2003-06-08 18:37:27.054 159 15746.41 528.98 57214.71 88888.00 2003-06-08 18:37:28.054 159 15748.23 528.98 57215.08 88888.00 2003-06-08 18:37:29.054 159 15747.84 529.23 57213.86 88888.00 2003-06-08 18:37:30.054 159 15748.49 528.98 57213.98 88888.00 2003-06-08 18:37:31.054 159 15749.01 528.48 57214.22 88888.00 2003-06-08 18:37:32.054 159 15748.88 528.36 57214.34 88888.00 2003-06-08 18:37:33.054 159 15750.44 528.24 57214.71 88888.00 2003-06-08 18:37:34.054 159 15749.79 527.86 57214.84 88888.00 2003-06-08 18:37:35.054 159 15749.66 528.36 57215.08 88888.00 2003-06-08 18:37:36.054 159 15750.31 528.24 57214.96 88888.00 2003-06-08 18:37:37.054 159 15749.92 528.24 57214.96 88888.00 2003-06-08 18:37:38.054 159 15748.88 528.36 57214.84 88888.00 2003-06-08 18:37:39.054 159 15748.23 528.61 57215.81 88888.00 2003-06-08 18:37:40.054 159 15747.97 528.11 57214.59 88888.00 2003-06-08 18:37:41.054 159 15748.36 528.98 57215.20 88888.00 2003-06-08 18:37:42.054 159 15747.97 529.85 57214.47 88888.00 2003-06-08 18:37:43.054 159 15748.10 529.85 57215.08 88888.00 2003-06-08 18:37:44.054 159 15749.01 530.84 57214.71 88888.00 2003-06-08 18:37:45.054 159 15749.53 530.71 57214.71 88888.00 2003-06-08 18:37:46.054 159 15748.88 531.33 57214.22 88888.00 2003-06-08 18:37:47.054 159 15749.40 531.95 57215.08 88888.00 2003-06-08 18:37:48.054 159 15750.05 531.70 57213.73 88888.00 2003-06-08 18:37:49.054 159 15750.31 532.08 57215.20 88888.00 2003-06-08 18:37:50.054 159 15749.40 532.32 57214.96 88888.00 2003-06-08 18:37:51.054 159 15749.66 533.19 57214.59 88888.00 2003-06-08 18:37:52.054 159 15749.40 532.57 57214.84 88888.00 2003-06-08 18:37:53.054 159 15749.40 533.07 57215.45 88888.00 2003-06-08 18:37:54.054 159 15749.27 532.32 57214.96 88888.00 2003-06-08 18:37:55.054 159 15748.49 532.82 57214.47 88888.00 2003-06-08 18:37:56.054 159 15748.10 533.19 57214.47 88888.00 2003-06-08 18:37:57.054 159 15747.84 533.07 57215.32 88888.00 2003-06-08 18:37:58.054 159 15747.58 533.31 57214.10 88888.00 2003-06-08 18:37:59.054 159 15747.06 533.81 57215.32 88888.00 2003-06-08 18:38:00.054 159 15746.15 533.19 57214.96 88888.00 2003-06-08 18:38:01.054 159 15746.80 533.19 57214.71 88888.00 2003-06-08 18:38:02.054 159 15746.15 533.31 57214.84 88888.00 2003-06-08 18:38:03.054 159 15745.50 533.07 57215.32 88888.00 2003-06-08 18:38:04.054 159 15746.41 534.06 57214.71 88888.00 2003-06-08 18:38:05.054 159 15746.67 533.31 57215.32 88888.00 2003-06-08 18:38:06.054 159 15747.06 532.70 57214.34 88888.00 2003-06-08 18:38:07.054 159 15746.80 532.94 57214.34 88888.00 2003-06-08 18:38:08.054 159 15747.58 533.81 57215.32 88888.00 2003-06-08 18:38:09.054 159 15748.10 533.31 57214.84 88888.00 2003-06-08 18:38:10.054 159 15748.10 532.82 57214.96 88888.00 2003-06-08 18:38:11.054 159 15748.36 532.70 57214.47 88888.00 2003-06-08 18:38:12.054 159 15749.92 533.31 57215.45 88888.00 2003-06-08 18:38:13.054 159 15749.92 533.19 57215.45 88888.00 2003-06-08 18:38:14.054 159 15750.83 532.57 57215.93 88888.00 2003-06-08 18:38:15.054 159 15751.48 532.08 57215.81 88888.00 2003-06-08 18:38:16.054 159 15751.61 531.70 57215.69 88888.00 2003-06-08 18:38:17.054 159 15752.00 531.95 57215.69 88888.00 2003-06-08 18:38:18.054 159 15752.26 530.71 57215.93 88888.00 2003-06-08 18:38:19.054 159 15752.39 530.22 57215.93 88888.00 2003-06-08 18:38:20.054 159 15752.26 529.85 57215.69 88888.00 2003-06-08 18:38:21.054 159 15751.87 529.48 57215.69 88888.00 2003-06-08 18:38:22.054 159 15752.52 529.72 57216.18 88888.00 2003-06-08 18:38:23.054 159 15751.61 528.61 57216.18 88888.00 2003-06-08 18:38:24.054 159 15751.09 529.97 57216.43 88888.00 2003-06-08 18:38:25.054 159 15751.09 530.22 57216.43 88888.00 2003-06-08 18:38:26.054 159 15750.70 529.48 57215.81 88888.00 2003-06-08 18:38:27.054 159 15750.70 530.59 57216.06 88888.00 2003-06-08 18:38:28.054 159 15750.18 530.59 57216.18 88888.00 2003-06-08 18:38:29.054 159 15749.53 531.21 57215.81 88888.00 2003-06-08 18:38:30.054 159 15749.92 531.95 57216.79 88888.00 2003-06-08 18:38:31.054 159 15750.44 531.83 57216.55 88888.00 2003-06-08 18:38:32.054 159 15750.18 532.32 57216.43 88888.00 2003-06-08 18:38:33.054 159 15750.57 532.82 57216.06 88888.00 2003-06-08 18:38:34.054 159 15751.61 532.32 57216.55 88888.00 2003-06-08 18:38:35.054 159 15751.61 532.70 57216.67 88888.00 2003-06-08 18:38:36.054 159 15752.52 532.32 57216.67 88888.00 2003-06-08 18:38:37.054 159 15753.17 532.82 57216.79 88888.00 2003-06-08 18:38:38.054 159 15753.56 532.20 57216.79 88888.00 2003-06-08 18:38:39.054 159 15754.47 531.70 57216.55 88888.00 2003-06-08 18:38:40.054 159 15755.25 531.70 57217.16 88888.00 2003-06-08 18:38:41.054 159 15755.38 530.84 57216.91 88888.00 2003-06-08 18:38:42.054 159 15756.03 530.09 57217.52 88888.00 2003-06-08 18:38:43.054 159 15756.67 530.34 57217.28 88888.00 2003-06-08 18:38:44.054 159 15756.29 530.59 57217.28 88888.00 2003-06-08 18:38:45.054 159 15756.93 530.47 57216.79 88888.00 2003-06-08 18:38:46.054 159 15756.67 529.60 57217.52 88888.00 2003-06-08 18:38:47.054 159 15756.80 530.09 57217.28 88888.00 2003-06-08 18:38:48.054 159 15756.80 530.34 57217.04 88888.00 2003-06-08 18:38:49.054 159 15756.16 530.96 57217.28 88888.00 2003-06-08 18:38:50.054 159 15756.03 531.09 57218.14 88888.00 2003-06-08 18:38:51.054 159 15755.50 531.46 57217.04 88888.00 2003-06-08 18:38:52.054 159 15755.25 532.32 57217.28 88888.00 2003-06-08 18:38:53.054 159 15755.25 531.95 57217.65 88888.00 2003-06-08 18:38:54.054 159 15754.99 532.08 57216.67 88888.00 2003-06-08 18:38:55.054 159 15755.12 533.19 57217.65 88888.00 2003-06-08 18:38:56.054 159 15755.50 533.44 57216.67 88888.00 2003-06-08 18:38:57.054 159 15755.25 533.44 57217.77 88888.00 2003-06-08 18:38:58.054 159 15756.29 533.93 57216.91 88888.00 2003-06-08 18:38:59.054 159 15757.19 534.43 57216.67 88888.00 2003-06-08 18:39:00.054 159 15756.93 535.17 57217.28 88888.00 2003-06-08 18:39:01.054 159 15756.93 534.43 57217.40 88888.00 2003-06-08 18:39:02.054 159 15757.19 534.80 57217.89 88888.00 2003-06-08 18:39:03.054 159 15758.10 535.67 57217.40 88888.00 2003-06-08 18:39:04.054 159 15758.49 535.17 57218.01 88888.00 2003-06-08 18:39:05.054 159 15757.97 535.42 57218.14 88888.00 2003-06-08 18:39:06.054 159 15758.36 535.30 57218.01 88888.00 2003-06-08 18:39:07.054 159 15758.36 535.30 57218.26 88888.00 2003-06-08 18:39:08.054 159 15758.36 535.05 57218.50 88888.00 2003-06-08 18:39:09.054 159 15757.71 534.55 57218.38 88888.00 2003-06-08 18:39:10.054 159 15757.19 534.31 57218.99 88888.00 2003-06-08 18:39:11.054 159 15756.80 533.69 57218.62 88888.00 2003-06-08 18:39:12.054 159 15757.32 533.69 57219.11 88888.00 2003-06-08 18:39:13.054 159 15756.16 533.19 57218.87 88888.00 2003-06-08 18:39:14.054 159 15755.63 532.94 57217.89 88888.00 2003-06-08 18:39:15.054 159 15755.12 533.81 57218.75 88888.00 2003-06-08 18:39:16.054 159 15754.99 533.69 57218.62 88888.00 2003-06-08 18:39:17.054 159 15754.86 533.31 57218.14 88888.00 2003-06-08 18:39:18.054 159 15754.86 533.69 57218.38 88888.00 2003-06-08 18:39:19.054 159 15755.63 533.81 57218.62 88888.00 2003-06-08 18:39:20.054 159 15754.99 533.69 57218.75 88888.00 2003-06-08 18:39:21.054 159 15755.90 534.43 57218.50 88888.00 2003-06-08 18:39:22.054 159 15754.73 534.68 57218.87 88888.00 2003-06-08 18:39:23.054 159 15755.25 534.18 57218.26 88888.00 2003-06-08 18:39:24.054 159 15755.12 534.31 57218.75 88888.00 2003-06-08 18:39:25.054 159 15754.99 533.81 57218.62 88888.00 2003-06-08 18:39:26.054 159 15754.34 533.81 57218.26 88888.00 2003-06-08 18:39:27.054 159 15755.12 533.19 57218.75 88888.00 2003-06-08 18:39:28.054 159 15754.08 533.44 57218.75 88888.00 2003-06-08 18:39:29.054 159 15752.91 533.56 57219.48 88888.00 2003-06-08 18:39:30.054 159 15753.43 532.57 57218.99 88888.00 2003-06-08 18:39:31.054 159 15752.13 532.94 57219.48 88888.00 2003-06-08 18:39:32.054 159 15751.87 532.32 57219.73 88888.00 2003-06-08 18:39:33.054 159 15751.74 531.95 57219.60 88888.00 2003-06-08 18:39:34.054 159 15751.74 531.70 57219.23 88888.00 2003-06-08 18:39:35.054 159 15751.09 531.70 57219.36 88888.00 2003-06-08 18:39:36.054 159 15750.70 532.20 57219.85 88888.00 2003-06-08 18:39:37.054 159 15751.09 532.70 57219.60 88888.00 2003-06-08 18:39:38.054 159 15749.92 532.45 57220.21 88888.00 2003-06-08 18:39:39.054 159 15750.31 531.21 57219.36 88888.00 2003-06-08 18:39:40.054 159 15750.70 531.33 57220.21 88888.00 2003-06-08 18:39:41.054 159 15750.96 531.70 57219.48 88888.00 2003-06-08 18:39:42.054 159 15750.96 531.95 57219.36 88888.00 2003-06-08 18:39:43.054 159 15751.22 531.46 57219.36 88888.00 2003-06-08 18:39:44.054 159 15752.26 531.21 57219.36 88888.00 2003-06-08 18:39:45.054 159 15753.17 531.21 57219.48 88888.00 2003-06-08 18:39:46.054 159 15753.17 530.59 57219.73 88888.00 2003-06-08 18:39:47.054 159 15753.56 530.96 57220.21 88888.00 2003-06-08 18:39:48.054 159 15754.08 529.97 57220.09 88888.00 2003-06-08 18:39:49.054 159 15754.73 529.97 57220.46 88888.00 2003-06-08 18:39:50.054 159 15754.21 529.35 57219.97 88888.00 2003-06-08 18:39:51.054 159 15754.99 529.48 57219.36 88888.00 2003-06-08 18:39:52.054 159 15753.95 528.48 57220.46 88888.00 2003-06-08 18:39:53.054 159 15754.21 528.86 57220.34 88888.00 2003-06-08 18:39:54.054 159 15754.86 527.74 57219.97 88888.00 2003-06-08 18:39:55.054 159 15753.56 528.24 57220.21 88888.00 2003-06-08 18:39:56.054 159 15754.08 528.11 57220.09 88888.00 2003-06-08 18:39:57.054 159 15753.82 528.24 57220.34 88888.00 2003-06-08 18:39:58.054 159 15753.30 528.11 57219.97 88888.00 2003-06-08 18:39:59.054 159 15752.78 528.11 57219.85 88888.00 2003-06-08 18:40:00.054 159 15753.17 528.11 57219.36 88888.00 2003-06-08 18:40:01.054 159 15753.30 528.48 57219.97 88888.00 2003-06-08 18:40:02.054 159 15753.82 528.11 57220.21 88888.00 2003-06-08 18:40:03.054 159 15753.43 529.23 57219.97 88888.00 2003-06-08 18:40:04.054 159 15754.21 528.73 57220.21 88888.00 2003-06-08 18:40:05.054 159 15754.86 528.48 57220.21 88888.00 2003-06-08 18:40:06.054 159 15755.38 528.73 57219.36 88888.00 2003-06-08 18:40:07.054 159 15755.63 528.73 57219.60 88888.00 2003-06-08 18:40:08.054 159 15756.03 528.24 57219.85 88888.00 2003-06-08 18:40:09.054 159 15756.29 528.48 57219.97 88888.00 2003-06-08 18:40:10.054 159 15756.16 528.11 57219.85 88888.00 2003-06-08 18:40:11.054 159 15757.19 527.62 57220.46 88888.00 2003-06-08 18:40:12.054 159 15756.80 527.49 57219.85 88888.00 2003-06-08 18:40:13.054 159 15756.54 526.75 57220.34 88888.00 2003-06-08 18:40:14.054 159 15756.67 527.00 57220.46 88888.00 2003-06-08 18:40:15.054 159 15756.67 526.50 57220.21 88888.00 2003-06-08 18:40:16.054 159 15757.06 526.50 57220.34 88888.00 2003-06-08 18:40:17.054 159 15757.19 526.50 57220.58 88888.00 2003-06-08 18:40:18.054 159 15757.06 527.12 57219.85 88888.00 2003-06-08 18:40:19.054 159 15756.42 525.88 57220.21 88888.00 2003-06-08 18:40:20.054 159 15756.29 526.38 57219.36 88888.00 2003-06-08 18:40:21.054 159 15757.06 526.13 57219.73 88888.00 2003-06-08 18:40:22.054 159 15757.19 526.63 57220.21 88888.00 2003-06-08 18:40:23.054 159 15756.54 527.25 57219.48 88888.00 2003-06-08 18:40:24.054 159 15756.80 527.25 57219.11 88888.00 2003-06-08 18:40:25.054 159 15756.67 527.74 57219.73 88888.00 2003-06-08 18:40:26.054 159 15757.06 527.74 57220.09 88888.00 2003-06-08 18:40:27.054 159 15756.67 527.99 57219.36 88888.00 2003-06-08 18:40:28.054 159 15758.10 527.74 57220.21 88888.00 2003-06-08 18:40:29.054 159 15757.71 528.36 57218.75 88888.00 2003-06-08 18:40:30.054 159 15757.84 528.36 57220.21 88888.00 2003-06-08 18:40:31.054 159 15757.58 529.85 57219.73 88888.00 2003-06-08 18:40:32.054 159 15756.54 529.97 57220.21 88888.00 2003-06-08 18:40:33.054 159 15756.93 529.97 57219.97 88888.00 2003-06-08 18:40:34.054 159 15757.58 529.97 57220.58 88888.00 2003-06-08 18:40:35.054 159 15757.19 530.71 57220.70 88888.00 2003-06-08 18:40:36.054 159 15757.71 530.96 57220.09 88888.00 2003-06-08 18:40:37.054 159 15757.97 530.84 57221.07 88888.00 2003-06-08 18:40:38.054 159 15758.23 530.59 57220.70 88888.00 2003-06-08 18:40:39.054 159 15759.27 530.47 57221.07 88888.00 2003-06-08 18:40:40.054 159 15758.49 530.71 57221.32 88888.00 2003-06-08 18:40:41.054 159 15758.88 530.47 57220.82 88888.00 2003-06-08 18:40:42.054 159 15758.23 529.72 57221.56 88888.00 2003-06-08 18:40:43.054 159 15758.62 529.10 57221.93 88888.00 2003-06-08 18:40:44.054 159 15757.58 528.61 57221.68 88888.00 2003-06-08 18:40:45.054 159 15758.23 528.61 57221.56 88888.00 2003-06-08 18:40:46.054 159 15757.58 528.36 57221.93 88888.00 2003-06-08 18:40:47.054 159 15756.67 527.86 57221.80 88888.00 2003-06-08 18:40:48.054 159 15755.50 527.99 57221.56 88888.00 2003-06-08 18:40:49.054 159 15754.99 528.36 57222.05 88888.00 2003-06-08 18:40:50.054 159 15754.08 527.99 57222.54 88888.00 2003-06-08 18:40:51.054 159 15752.65 528.36 57222.17 88888.00 2003-06-08 18:40:52.054 159 15752.65 527.99 57222.54 88888.00 2003-06-08 18:40:53.054 159 15752.39 528.24 57221.68 88888.00 2003-06-08 18:40:54.054 159 15750.83 528.98 57221.68 88888.00 2003-06-08 18:40:55.054 159 15749.79 529.23 57221.56 88888.00 2003-06-08 18:40:56.054 159 15749.40 529.85 57221.32 88888.00 2003-06-08 18:40:57.054 159 15749.01 529.60 57221.44 88888.00 2003-06-08 18:40:58.054 159 15749.27 530.47 57220.82 88888.00 2003-06-08 18:40:59.054 159 15748.36 530.22 57221.93 88888.00 2003-06-08 18:41:00.054 159 15748.23 530.47 57220.58 88888.00 2003-06-08 18:41:01.054 159 15748.10 530.34 57221.19 88888.00 2003-06-08 18:41:02.054 159 15747.71 529.60 57220.34 88888.00 2003-06-08 18:41:03.054 159 15748.49 530.34 57220.46 88888.00 2003-06-08 18:41:04.054 159 15748.23 530.22 57220.58 88888.00 2003-06-08 18:41:05.054 159 15748.75 530.34 57220.09 88888.00 2003-06-08 18:41:06.054 159 15748.62 530.71 57220.46 88888.00 2003-06-08 18:41:07.054 159 15748.49 530.84 57220.58 88888.00 2003-06-08 18:41:08.054 159 15749.40 529.97 57219.97 88888.00 2003-06-08 18:41:09.054 159 15749.66 530.09 57220.70 88888.00 2003-06-08 18:41:10.054 159 15750.96 529.85 57220.58 88888.00 2003-06-08 18:41:11.054 159 15752.00 529.48 57220.58 88888.00 2003-06-08 18:41:12.054 159 15751.35 528.86 57220.46 88888.00 2003-06-08 18:41:13.054 159 15752.00 528.24 57220.34 88888.00 2003-06-08 18:41:14.054 159 15752.52 528.61 57220.46 88888.00 2003-06-08 18:41:15.054 159 15752.52 527.99 57220.58 88888.00 2003-06-08 18:41:16.054 159 15752.39 527.25 57220.21 88888.00 2003-06-08 18:41:17.054 159 15752.13 526.63 57220.34 88888.00 2003-06-08 18:41:18.054 159 15752.00 526.63 57220.58 88888.00 2003-06-08 18:41:19.054 159 15751.35 526.63 57220.21 88888.00 2003-06-08 18:41:20.054 159 15749.92 525.64 57220.21 88888.00 2003-06-08 18:41:21.054 159 15749.92 526.01 57220.34 88888.00 2003-06-08 18:41:22.054 159 15750.18 526.63 57219.73 88888.00 2003-06-08 18:41:23.054 159 15749.92 527.00 57220.09 88888.00 2003-06-08 18:41:24.054 159 15749.40 526.25 57220.46 88888.00 2003-06-08 18:41:25.054 159 15749.01 527.00 57220.34 88888.00 2003-06-08 18:41:26.054 159 15749.01 527.25 57219.97 88888.00 2003-06-08 18:41:27.054 159 15747.45 527.62 57218.75 88888.00 2003-06-08 18:41:28.054 159 15746.80 528.24 57219.11 88888.00 2003-06-08 18:41:29.054 159 15746.67 528.48 57218.99 88888.00 2003-06-08 18:41:30.054 159 15746.54 528.73 57218.50 88888.00 2003-06-08 18:41:31.054 159 15746.28 528.98 57218.14 88888.00 2003-06-08 18:41:32.054 159 15746.93 528.98 57218.14 88888.00 2003-06-08 18:41:33.054 159 15746.02 528.98 57217.77 88888.00 2003-06-08 18:41:34.054 159 15746.02 529.97 57217.89 88888.00 2003-06-08 18:41:35.054 159 15745.37 529.72 57217.52 88888.00 2003-06-08 18:41:36.054 159 15744.72 530.34 57217.65 88888.00 2003-06-08 18:41:37.054 159 15744.59 530.09 57217.65 88888.00 2003-06-08 18:41:38.054 159 15744.20 530.22 57217.40 88888.00 2003-06-08 18:41:39.054 159 15743.03 529.72 57217.77 88888.00 2003-06-08 18:41:40.054 159 15742.77 529.85 57216.91 88888.00 2003-06-08 18:41:41.054 159 15741.99 530.09 57217.52 88888.00 2003-06-08 18:41:42.054 159 15741.34 529.23 57217.04 88888.00 2003-06-08 18:41:43.054 159 15740.43 529.97 57216.43 88888.00 2003-06-08 18:41:44.054 159 15741.21 530.47 57216.67 88888.00 2003-06-08 18:41:45.054 159 15740.69 530.22 57215.69 88888.00 2003-06-08 18:41:46.054 159 15739.78 530.71 57215.57 88888.00 2003-06-08 18:41:47.054 159 15739.26 530.22 57215.81 88888.00 2003-06-08 18:41:48.054 159 15738.87 530.59 57215.20 88888.00 2003-06-08 18:41:49.054 159 15739.26 530.96 57215.32 88888.00 2003-06-08 18:41:50.054 159 15739.39 531.21 57215.08 88888.00 2003-06-08 18:41:51.054 159 15739.78 531.21 57214.71 88888.00 2003-06-08 18:41:52.054 159 15739.13 532.20 57214.84 88888.00 2003-06-08 18:41:53.054 159 15739.78 532.32 57214.47 88888.00 2003-06-08 18:41:54.054 159 15740.17 532.32 57215.08 88888.00 2003-06-08 18:41:55.054 159 15740.69 532.32 57215.08 88888.00 2003-06-08 18:41:56.054 159 15740.30 532.94 57215.45 88888.00 2003-06-08 18:41:57.054 159 15741.08 532.08 57214.10 88888.00 2003-06-08 18:41:58.054 159 15740.82 532.20 57214.71 88888.00 2003-06-08 18:41:59.054 159 15740.30 532.70 57215.20 88888.00 2003-06-08 18:42:00.054 159 15740.56 532.32 57214.59 88888.00 2003-06-08 18:42:01.054 159 15740.17 532.08 57213.98 88888.00 2003-06-08 18:42:02.054 159 15739.78 531.95 57214.47 88888.00 2003-06-08 18:42:03.054 159 15738.87 531.83 57214.96 88888.00 2003-06-08 18:42:04.054 159 15739.13 531.70 57215.08 88888.00 2003-06-08 18:42:05.054 159 15737.96 531.83 57214.96 88888.00 2003-06-08 18:42:06.054 159 15737.58 531.46 57214.96 88888.00 2003-06-08 18:42:07.054 159 15737.06 531.21 57214.96 88888.00 2003-06-08 18:42:08.054 159 15736.67 531.09 57214.10 88888.00 2003-06-08 18:42:09.054 159 15736.28 530.96 57214.96 88888.00 2003-06-08 18:42:10.054 159 15736.41 530.84 57214.59 88888.00 2003-06-08 18:42:11.054 159 15735.76 530.84 57214.34 88888.00 2003-06-08 18:42:12.054 159 15735.89 530.96 57214.47 88888.00 2003-06-08 18:42:13.054 159 15735.63 531.33 57214.47 88888.00 2003-06-08 18:42:14.054 159 15735.24 531.95 57214.34 88888.00 2003-06-08 18:42:15.054 159 15735.50 532.08 57214.47 88888.00 2003-06-08 18:42:16.054 159 15735.50 532.20 57214.47 88888.00 2003-06-08 18:42:17.054 159 15735.63 532.57 57214.22 88888.00 2003-06-08 18:42:18.054 159 15735.76 533.07 57213.98 88888.00 2003-06-08 18:42:19.054 159 15735.63 533.31 57213.98 88888.00 2003-06-08 18:42:20.054 159 15735.89 533.81 57214.47 88888.00 2003-06-08 18:42:21.054 159 15735.89 533.69 57214.47 88888.00 2003-06-08 18:42:22.054 159 15736.02 533.07 57215.08 88888.00 2003-06-08 18:42:23.054 159 15736.02 533.69 57214.71 88888.00 2003-06-08 18:42:24.054 159 15735.24 533.56 57214.84 88888.00 2003-06-08 18:42:25.054 159 15734.98 532.82 57214.71 88888.00 2003-06-08 18:42:26.054 159 15733.94 533.07 57215.32 88888.00 2003-06-08 18:42:27.054 159 15733.55 532.57 57214.84 88888.00 2003-06-08 18:42:28.054 159 15733.55 532.45 57214.96 88888.00 2003-06-08 18:42:29.054 159 15732.38 531.95 57214.96 88888.00 2003-06-08 18:42:30.054 159 15732.77 531.46 57214.47 88888.00 2003-06-08 18:42:31.054 159 15731.60 532.32 57213.98 88888.00 2003-06-08 18:42:32.054 159 15732.12 530.59 57215.08 88888.00 2003-06-08 18:42:33.054 159 15730.82 531.09 57214.96 88888.00 2003-06-08 18:42:34.054 159 15730.30 530.47 57214.22 88888.00 2003-06-08 18:42:35.054 159 15730.04 529.97 57214.96 88888.00 2003-06-08 18:42:36.054 159 15729.00 530.71 57214.34 88888.00 2003-06-08 18:42:37.054 159 15728.22 530.71 57214.22 88888.00 2003-06-08 18:42:38.054 159 15726.53 530.84 57214.10 88888.00 2003-06-08 18:42:39.054 159 15726.40 530.96 57214.10 88888.00 2003-06-08 18:42:40.054 159 15725.10 531.58 57213.98 88888.00 2003-06-08 18:42:41.054 159 15724.71 532.32 57213.73 88888.00 2003-06-08 18:42:42.054 159 15723.54 531.95 57213.37 88888.00 2003-06-08 18:42:43.054 159 15722.63 532.32 57213.37 88888.00 2003-06-08 18:42:44.054 159 15722.76 532.08 57213.86 88888.00 2003-06-08 18:42:45.054 159 15721.46 532.32 57213.25 88888.00 2003-06-08 18:42:46.054 159 15721.20 531.58 57213.12 88888.00 2003-06-08 18:42:47.054 159 15721.07 531.70 57212.51 88888.00 2003-06-08 18:42:48.054 159 15719.78 531.58 57212.63 88888.00 2003-06-08 18:42:49.054 159 15719.51 531.21 57212.63 88888.00 2003-06-08 18:42:50.054 159 15719.12 531.58 57212.51 88888.00 2003-06-08 18:42:51.054 159 15719.00 530.71 57212.27 88888.00 2003-06-08 18:42:52.054 159 15718.87 530.47 57211.66 88888.00 2003-06-08 18:42:53.054 159 15718.74 529.23 57212.02 88888.00 2003-06-08 18:42:54.054 159 15718.35 528.98 57211.66 88888.00 2003-06-08 18:42:55.054 159 15717.31 529.35 57211.66 88888.00 2003-06-08 18:42:56.054 159 15717.96 528.73 57211.41 88888.00 2003-06-08 18:42:57.054 159 15717.05 529.48 57211.17 88888.00 2003-06-08 18:42:58.054 159 15716.79 529.72 57210.68 88888.00 2003-06-08 18:42:59.054 159 15715.36 529.85 57211.17 88888.00 2003-06-08 18:43:00.054 159 15715.23 530.34 57210.68 88888.00 2003-06-08 18:43:01.054 159 15714.32 530.59 57210.68 88888.00 2003-06-08 18:43:02.054 159 15714.06 530.59 57209.45 88888.00 2003-06-08 18:43:03.054 159 15714.32 531.58 57209.70 88888.00 2003-06-08 18:43:04.054 159 15713.80 531.58 57208.96 88888.00 2003-06-08 18:43:05.054 159 15714.71 532.08 57209.21 88888.00 2003-06-08 18:43:06.054 159 15713.80 532.57 57208.60 88888.00 2003-06-08 18:43:07.054 159 15714.32 532.82 57209.33 88888.00 2003-06-08 18:43:08.054 159 15714.84 533.19 57208.60 88888.00 2003-06-08 18:43:09.054 159 15714.45 533.44 57208.60 88888.00 2003-06-08 18:43:10.054 159 15714.97 532.82 57208.84 88888.00 2003-06-08 18:43:11.054 159 15715.23 531.95 57208.72 88888.00 2003-06-08 18:43:12.054 159 15715.36 531.95 57209.33 88888.00 2003-06-08 18:43:13.054 159 15715.75 531.83 57208.48 88888.00 2003-06-08 18:43:14.054 159 15716.27 531.46 57208.36 88888.00 2003-06-08 18:43:15.054 159 15715.62 531.33 57208.11 88888.00 2003-06-08 18:43:16.054 159 15715.62 531.33 57207.87 88888.00 2003-06-08 18:43:17.054 159 15714.71 530.47 57209.45 88888.00 2003-06-08 18:43:18.054 159 15714.84 530.47 57208.48 88888.00 2003-06-08 18:43:19.054 159 15714.71 529.85 57207.87 88888.00 2003-06-08 18:43:20.054 159 15714.58 529.48 57209.21 88888.00 2003-06-08 18:43:21.054 159 15713.54 529.72 57208.60 88888.00 2003-06-08 18:43:22.054 159 15713.41 529.60 57208.48 88888.00 2003-06-08 18:43:23.054 159 15713.41 529.85 57207.50 88888.00 2003-06-08 18:43:24.054 159 15712.76 529.60 57207.62 88888.00 2003-06-08 18:43:25.054 159 15712.24 530.34 57207.74 88888.00 2003-06-08 18:43:26.054 159 15712.11 530.47 57207.01 88888.00 2003-06-08 18:43:27.054 159 15711.72 531.09 57207.74 88888.00 2003-06-08 18:43:28.054 159 15711.85 530.71 57207.38 88888.00 2003-06-08 18:43:29.054 159 15711.07 530.84 57206.64 88888.00 2003-06-08 18:43:30.054 159 15710.68 530.84 57206.77 88888.00 2003-06-08 18:43:31.054 159 15710.29 531.33 57206.89 88888.00 2003-06-08 18:43:32.054 159 15710.94 530.96 57206.15 88888.00 2003-06-08 18:43:33.054 159 15710.94 531.09 57206.15 88888.00 2003-06-08 18:43:34.054 159 15711.20 531.95 57206.03 88888.00 2003-06-08 18:43:35.054 159 15711.20 532.20 57205.79 88888.00 2003-06-08 18:43:36.054 159 15710.94 531.83 57206.40 88888.00 2003-06-08 18:43:37.054 159 15709.64 532.08 57205.54 88888.00 2003-06-08 18:43:38.054 159 15709.38 531.95 57204.81 88888.00 2003-06-08 18:43:39.054 159 15708.99 531.83 57205.54 88888.00 2003-06-08 18:43:40.054 159 15709.25 531.83 57206.15 88888.00 2003-06-08 18:43:41.054 159 15709.25 531.46 57205.18 88888.00 2003-06-08 18:43:42.054 159 15708.34 532.08 57205.91 88888.00 2003-06-08 18:43:43.054 159 15708.86 531.70 57205.30 88888.00 2003-06-08 18:43:44.054 159 15707.82 531.09 57205.54 88888.00 2003-06-08 18:43:45.054 159 15708.47 531.83 57205.30 88888.00 2003-06-08 18:43:46.054 159 15708.08 531.21 57204.20 88888.00 2003-06-08 18:43:47.054 159 15707.43 531.95 57204.81 88888.00 2003-06-08 18:43:48.054 159 15707.56 532.32 57205.30 88888.00 2003-06-08 18:43:49.054 159 15707.30 532.45 57204.56 88888.00 2003-06-08 18:43:50.054 159 15707.17 531.95 57204.69 88888.00 2003-06-08 18:43:51.054 159 15706.91 531.21 57204.56 88888.00 2003-06-08 18:43:52.054 159 15706.91 532.57 57203.46 88888.00 2003-06-08 18:43:53.054 159 15706.52 532.57 57204.32 88888.00 2003-06-08 18:43:54.054 159 15706.39 531.46 57203.46 88888.00 2003-06-08 18:43:55.054 159 15706.39 532.32 57203.22 88888.00 2003-06-08 18:43:56.054 159 15705.74 532.57 57203.59 88888.00 2003-06-08 18:43:57.054 159 15705.61 533.31 57203.10 88888.00 2003-06-08 18:43:58.054 159 15705.22 532.94 57203.10 88888.00 2003-06-08 18:43:59.054 159 15705.22 532.82 57202.98 88888.00 2003-06-08 18:44:00.054 159 15704.83 533.81 57202.61 88888.00 2003-06-08 18:44:01.054 159 15705.22 534.06 57202.61 88888.00 2003-06-08 18:44:02.054 159 15704.83 534.31 57202.24 88888.00 2003-06-08 18:44:03.054 159 15705.09 534.31 57202.24 88888.00 2003-06-08 18:44:04.054 159 15705.74 534.31 57202.73 88888.00 2003-06-08 18:44:05.054 159 15706.26 534.06 57202.61 88888.00 2003-06-08 18:44:06.054 159 15706.13 533.69 57202.36 88888.00 2003-06-08 18:44:07.054 159 15706.26 534.43 57202.12 88888.00 2003-06-08 18:44:08.054 159 15707.17 533.31 57202.00 88888.00 2003-06-08 18:44:09.054 159 15706.65 534.06 57201.75 88888.00 2003-06-08 18:44:10.054 159 15706.65 533.56 57202.00 88888.00 2003-06-08 18:44:11.054 159 15707.82 533.44 57202.48 88888.00 2003-06-08 18:44:12.054 159 15707.82 533.31 57202.00 88888.00 2003-06-08 18:44:13.054 159 15707.30 533.07 57202.00 88888.00 2003-06-08 18:44:14.054 159 15707.30 533.44 57202.61 88888.00 2003-06-08 18:44:15.054 159 15707.69 533.19 57202.00 88888.00 2003-06-08 18:44:16.054 159 15706.91 533.56 57202.24 88888.00 2003-06-08 18:44:17.054 159 15707.30 532.82 57202.61 88888.00 2003-06-08 18:44:18.054 159 15707.95 533.56 57202.12 88888.00 2003-06-08 18:44:19.054 159 15708.21 533.69 57202.48 88888.00 2003-06-08 18:44:20.054 159 15708.86 533.44 57202.48 88888.00 2003-06-08 18:44:21.054 159 15708.73 534.06 57201.75 88888.00 2003-06-08 18:44:22.054 159 15710.03 533.69 57202.48 88888.00 2003-06-08 18:44:23.054 159 15710.16 533.44 57202.12 88888.00 2003-06-08 18:44:24.054 159 15711.07 533.56 57202.73 88888.00 2003-06-08 18:44:25.054 159 15710.81 534.06 57202.48 88888.00 2003-06-08 18:44:26.054 159 15711.33 533.93 57202.61 88888.00 2003-06-08 18:44:27.054 159 15712.11 533.07 57203.34 88888.00 2003-06-08 18:44:28.054 159 15712.11 532.82 57203.34 88888.00 2003-06-08 18:44:29.054 159 15713.54 532.94 57203.34 88888.00 2003-06-08 18:44:30.054 159 15713.54 533.07 57203.34 88888.00 2003-06-08 18:44:31.054 159 15713.67 532.57 57203.71 88888.00 2003-06-08 18:44:32.054 159 15714.06 532.82 57203.34 88888.00 2003-06-08 18:44:33.054 159 15714.06 532.32 57204.44 88888.00 2003-06-08 18:44:34.054 159 15714.32 532.32 57204.32 88888.00 2003-06-08 18:44:35.054 159 15714.45 532.57 57203.95 88888.00 2003-06-08 18:44:36.054 159 15715.62 531.70 57204.81 88888.00 2003-06-08 18:44:37.054 159 15714.84 531.46 57204.07 88888.00 2003-06-08 18:44:38.054 159 15714.71 531.83 57204.20 88888.00 2003-06-08 18:44:39.054 159 15714.71 531.46 57205.18 88888.00 2003-06-08 18:44:40.054 159 15714.19 530.34 57204.20 88888.00 2003-06-08 18:44:41.054 159 15714.58 530.09 57205.18 88888.00 2003-06-08 18:44:42.054 159 15714.45 530.34 57205.18 88888.00 2003-06-08 18:44:43.054 159 15714.32 530.34 57205.18 88888.00 2003-06-08 18:44:44.054 159 15714.58 530.71 57205.18 88888.00 2003-06-08 18:44:45.054 159 15713.93 530.09 57205.18 88888.00 2003-06-08 18:44:46.054 159 15713.93 530.47 57204.93 88888.00 2003-06-08 18:44:47.054 159 15713.80 530.47 57204.81 88888.00 2003-06-08 18:44:48.054 159 15713.93 530.47 57205.18 88888.00 2003-06-08 18:44:49.054 159 15714.06 530.47 57205.54 88888.00 2003-06-08 18:44:50.054 159 15715.10 530.59 57205.18 88888.00 2003-06-08 18:44:51.054 159 15714.45 530.71 57205.18 88888.00 2003-06-08 18:44:52.054 159 15714.97 530.84 57206.28 88888.00 2003-06-08 18:44:53.054 159 15715.23 530.59 57205.91 88888.00 2003-06-08 18:44:54.054 159 15716.01 531.33 57205.18 88888.00 2003-06-08 18:44:55.054 159 15716.27 530.96 57205.18 88888.00 2003-06-08 18:44:56.054 159 15715.75 530.59 57205.91 88888.00 2003-06-08 18:44:57.054 159 15716.53 530.47 57205.54 88888.00 2003-06-08 18:44:58.054 159 15716.27 530.96 57205.30 88888.00 2003-06-08 18:44:59.054 159 15717.05 530.22 57206.15 88888.00 2003-06-08 18:45:00.054 159 15717.31 529.85 57206.03 88888.00 2003-06-08 18:45:01.054 159 15717.83 529.97 57206.15 88888.00 2003-06-08 18:45:02.054 159 15717.57 529.72 57206.15 88888.00 2003-06-08 18:45:03.054 159 15717.70 529.60 57206.77 88888.00 2003-06-08 18:45:04.054 159 15718.22 529.85 57206.64 88888.00 2003-06-08 18:45:05.054 159 15718.74 529.23 57207.13 88888.00 2003-06-08 18:45:06.054 159 15718.09 528.98 57207.01 88888.00 2003-06-08 18:45:07.054 159 15718.87 529.48 57206.64 88888.00 2003-06-08 18:45:08.054 159 15718.61 529.72 57206.89 88888.00 2003-06-08 18:45:09.054 159 15718.22 528.86 57207.13 88888.00 2003-06-08 18:45:10.054 159 15718.61 529.60 57206.77 88888.00 2003-06-08 18:45:11.054 159 15718.61 528.98 57206.89 88888.00 2003-06-08 18:45:12.054 159 15718.22 529.60 57206.77 88888.00 2003-06-08 18:45:13.054 159 15718.09 529.48 57206.77 88888.00 2003-06-08 18:45:14.054 159 15718.48 529.10 57207.01 88888.00 2003-06-08 18:45:15.054 159 15717.70 529.48 57207.87 88888.00 2003-06-08 18:45:16.054 159 15718.87 529.23 57207.50 88888.00 2003-06-08 18:45:17.054 159 15718.48 529.10 57207.13 88888.00 2003-06-08 18:45:18.054 159 15718.22 529.72 57207.01 88888.00 2003-06-08 18:45:19.054 159 15718.22 529.85 57208.11 88888.00 2003-06-08 18:45:20.054 159 15718.35 530.22 57207.50 88888.00 2003-06-08 18:45:21.054 159 15718.87 529.85 57207.38 88888.00 2003-06-08 18:45:22.054 159 15718.87 530.34 57207.01 88888.00 2003-06-08 18:45:23.054 159 15718.61 530.59 57206.64 88888.00 2003-06-08 18:45:24.054 159 15718.87 530.84 57208.36 88888.00 2003-06-08 18:45:25.054 159 15719.38 531.09 57207.50 88888.00 2003-06-08 18:45:26.054 159 15719.38 530.96 57207.50 88888.00 2003-06-08 18:45:27.054 159 15719.51 531.21 57208.72 88888.00 2003-06-08 18:45:28.054 159 15719.51 531.33 57208.23 88888.00 2003-06-08 18:45:29.054 159 15719.65 530.34 57208.23 88888.00 2003-06-08 18:45:30.054 159 15720.29 530.47 57208.36 88888.00 2003-06-08 18:45:31.054 159 15720.68 529.23 57208.48 88888.00 2003-06-08 18:45:32.054 159 15720.68 530.22 57208.48 88888.00 2003-06-08 18:45:33.054 159 15721.59 528.86 57209.33 88888.00 2003-06-08 18:45:34.054 159 15720.68 528.73 57208.48 88888.00 2003-06-08 18:45:35.054 159 15722.11 528.98 57208.48 88888.00 2003-06-08 18:45:36.054 159 15721.98 528.24 57209.21 88888.00 2003-06-08 18:45:37.054 159 15721.59 528.61 57209.33 88888.00 2003-06-08 18:45:38.054 159 15722.37 527.99 57209.45 88888.00 2003-06-08 18:45:39.054 159 15722.76 527.74 57209.70 88888.00 2003-06-08 18:45:40.054 159 15722.89 526.87 57210.31 88888.00 2003-06-08 18:45:41.054 159 15723.28 527.12 57209.70 88888.00 2003-06-08 18:45:42.054 159 15723.67 527.12 57210.07 88888.00 2003-06-08 18:45:43.054 159 15723.80 526.87 57210.19 88888.00 2003-06-08 18:45:44.054 159 15723.41 526.75 57209.95 88888.00 2003-06-08 18:45:45.054 159 15723.93 527.00 57210.31 88888.00 2003-06-08 18:45:46.054 159 15723.54 526.38 57209.70 88888.00 2003-06-08 18:45:47.054 159 15723.67 526.50 57210.31 88888.00 2003-06-08 18:45:48.054 159 15723.15 526.25 57210.68 88888.00 2003-06-08 18:45:49.054 159 15723.41 525.64 57210.80 88888.00 2003-06-08 18:45:50.054 159 15723.67 526.13 57211.29 88888.00 2003-06-08 18:45:51.054 159 15722.89 526.63 57210.92 88888.00 2003-06-08 18:45:52.054 159 15723.93 526.01 57210.92 88888.00 2003-06-08 18:45:53.054 159 15723.80 526.01 57211.17 88888.00 2003-06-08 18:45:54.054 159 15723.54 525.39 57211.04 88888.00 2003-06-08 18:45:55.054 159 15723.67 524.77 57211.29 88888.00 2003-06-08 18:45:56.054 159 15723.28 525.14 57211.29 88888.00 2003-06-08 18:45:57.054 159 15723.80 524.15 57211.90 88888.00 2003-06-08 18:45:58.054 159 15723.54 524.15 57211.54 88888.00 2003-06-08 18:45:59.054 159 15723.93 523.90 57211.54 88888.00 2003-06-08 18:46:00.054 159 15724.19 523.53 57212.27 88888.00 2003-06-08 18:46:01.054 159 15724.06 523.28 57212.27 88888.00 2003-06-08 18:46:02.054 159 15724.06 523.16 57211.90 88888.00 2003-06-08 18:46:03.054 159 15723.80 522.66 57212.39 88888.00 2003-06-08 18:46:04.054 159 15724.19 523.03 57211.66 88888.00 2003-06-08 18:46:05.054 159 15723.54 522.91 57212.51 88888.00 2003-06-08 18:46:06.054 159 15724.32 522.66 57212.51 88888.00 2003-06-08 18:46:07.054 159 15723.93 523.41 57211.90 88888.00 2003-06-08 18:46:08.054 159 15724.06 522.79 57212.02 88888.00 2003-06-08 18:46:09.054 159 15724.19 523.16 57212.27 88888.00 2003-06-08 18:46:10.054 159 15723.93 523.65 57212.51 88888.00 2003-06-08 18:46:11.054 159 15724.06 523.65 57211.90 88888.00 2003-06-08 18:46:12.054 159 15724.19 523.03 57212.76 88888.00 2003-06-08 18:46:13.054 159 15724.84 523.78 57212.51 88888.00 2003-06-08 18:46:14.054 159 15724.58 523.78 57212.63 88888.00 2003-06-08 18:46:15.054 159 15725.75 525.02 57213.00 88888.00 2003-06-08 18:46:16.054 159 15725.23 524.77 57212.63 88888.00 2003-06-08 18:46:17.054 159 15726.66 525.14 57212.63 88888.00 2003-06-08 18:46:18.054 159 15726.01 524.52 57212.27 88888.00 2003-06-08 18:46:19.054 159 15726.79 524.52 57213.12 88888.00 2003-06-08 18:46:20.054 159 15726.66 524.64 57212.76 88888.00 2003-06-08 18:46:21.054 159 15727.44 525.51 57212.76 88888.00 2003-06-08 18:46:22.054 159 15727.57 525.39 57212.88 88888.00 2003-06-08 18:46:23.054 159 15728.35 525.51 57212.88 88888.00 2003-06-08 18:46:24.054 159 15728.09 525.51 57213.12 88888.00 2003-06-08 18:46:25.054 159 15728.61 525.64 57213.00 88888.00 2003-06-08 18:46:26.054 159 15728.87 526.25 57213.49 88888.00 2003-06-08 18:46:27.054 159 15728.87 525.88 57212.88 88888.00 2003-06-08 18:46:28.054 159 15729.52 526.01 57212.88 88888.00 2003-06-08 18:46:29.054 159 15730.17 525.39 57212.88 88888.00 2003-06-08 18:46:30.054 159 15730.17 526.25 57212.76 88888.00 2003-06-08 18:46:31.054 159 15730.95 525.39 57213.61 88888.00 2003-06-08 18:46:32.054 159 15730.56 525.64 57213.73 88888.00 2003-06-08 18:46:33.054 159 15730.17 525.51 57213.61 88888.00 2003-06-08 18:46:34.054 159 15729.91 525.64 57213.98 88888.00 2003-06-08 18:46:35.054 159 15729.39 525.26 57213.49 88888.00 2003-06-08 18:46:36.054 159 15729.78 525.51 57214.47 88888.00 2003-06-08 18:46:37.054 159 15729.65 525.88 57214.22 88888.00 2003-06-08 18:46:38.054 159 15729.26 525.02 57213.98 88888.00 2003-06-08 18:46:39.054 159 15729.39 525.64 57214.34 88888.00 2003-06-08 18:46:40.054 159 15728.74 525.14 57214.22 88888.00 2003-06-08 18:46:41.054 159 15729.39 525.88 57213.98 88888.00 2003-06-08 18:46:42.054 159 15728.35 525.51 57214.22 88888.00 2003-06-08 18:46:43.054 159 15729.00 526.50 57214.22 88888.00 2003-06-08 18:46:44.054 159 15728.22 526.75 57214.22 88888.00 2003-06-08 18:46:45.054 159 15728.87 526.13 57213.86 88888.00 2003-06-08 18:46:46.054 159 15728.35 526.25 57213.98 88888.00 2003-06-08 18:46:47.054 159 15727.96 526.50 57214.47 88888.00 2003-06-08 18:46:48.054 159 15728.87 526.38 57214.34 88888.00 2003-06-08 18:46:49.054 159 15729.13 525.64 57214.84 88888.00 2003-06-08 18:46:50.054 159 15729.78 526.25 57214.59 88888.00 2003-06-08 18:46:51.054 159 15729.52 526.13 57214.59 88888.00 2003-06-08 18:46:52.054 159 15729.65 526.50 57214.34 88888.00 2003-06-08 18:46:53.054 159 15730.17 525.64 57214.47 88888.00 2003-06-08 18:46:54.054 159 15730.56 525.39 57215.32 88888.00 2003-06-08 18:46:55.054 159 15730.82 525.26 57214.34 88888.00 2003-06-08 18:46:56.054 159 15730.82 526.25 57213.86 88888.00 2003-06-08 18:46:57.054 159 15731.73 525.76 57214.84 88888.00 2003-06-08 18:46:58.054 159 15732.12 525.51 57214.96 88888.00 2003-06-08 18:46:59.054 159 15730.95 525.76 57215.45 88888.00 2003-06-08 18:47:00.054 159 15730.82 526.38 57214.84 88888.00 2003-06-08 18:47:01.054 159 15730.95 526.38 57215.32 88888.00 2003-06-08 18:47:02.054 159 15730.17 526.50 57215.57 88888.00 2003-06-08 18:47:03.054 159 15730.43 526.87 57215.20 88888.00 2003-06-08 18:47:04.054 159 15730.04 527.00 57215.57 88888.00 2003-06-08 18:47:05.054 159 15729.26 526.63 57215.93 88888.00 2003-06-08 18:47:06.054 159 15729.78 526.63 57215.93 88888.00 2003-06-08 18:47:07.054 159 15729.65 526.38 57215.57 88888.00 2003-06-08 18:47:08.054 159 15729.39 526.38 57216.18 88888.00 2003-06-08 18:47:09.054 159 15729.26 526.50 57215.93 88888.00 2003-06-08 18:47:10.054 159 15728.35 526.25 57216.43 88888.00 2003-06-08 18:47:11.054 159 15729.39 527.00 57216.91 88888.00 2003-06-08 18:47:12.054 159 15728.74 526.63 57216.06 88888.00 2003-06-08 18:47:13.054 159 15729.00 526.63 57216.18 88888.00 2003-06-08 18:47:14.054 159 15728.22 526.75 57215.93 88888.00 2003-06-08 18:47:15.054 159 15728.74 526.87 57216.30 88888.00 2003-06-08 18:47:16.054 159 15728.22 526.50 57216.43 88888.00 2003-06-08 18:47:17.054 159 15729.13 526.75 57215.69 88888.00 2003-06-08 18:47:18.054 159 15727.96 527.62 57215.81 88888.00 2003-06-08 18:47:19.054 159 15727.70 526.63 57216.30 88888.00 2003-06-08 18:47:20.054 159 15727.70 526.63 57215.93 88888.00 2003-06-08 18:47:21.054 159 15727.05 527.62 57215.93 88888.00 2003-06-08 18:47:22.054 159 15727.31 526.50 57216.30 88888.00 2003-06-08 18:47:23.054 159 15727.83 526.75 57216.43 88888.00 2003-06-08 18:47:24.054 159 15727.70 526.63 57216.79 88888.00 2003-06-08 18:47:25.054 159 15727.70 526.38 57216.30 88888.00 2003-06-08 18:47:26.054 159 15727.31 525.64 57216.30 88888.00 2003-06-08 18:47:27.054 159 15726.53 526.01 57216.55 88888.00 2003-06-08 18:47:28.054 159 15726.79 525.39 57215.81 88888.00 2003-06-08 18:47:29.054 159 15726.92 525.02 57216.06 88888.00 2003-06-08 18:47:30.054 159 15726.27 525.64 57215.93 88888.00 2003-06-08 18:47:31.054 159 15725.23 525.02 57215.93 88888.00 2003-06-08 18:47:32.054 159 15724.71 525.14 57215.45 88888.00 2003-06-08 18:47:33.054 159 15724.06 525.02 57215.32 88888.00 2003-06-08 18:47:34.054 159 15723.54 525.26 57215.57 88888.00 2003-06-08 18:47:35.054 159 15723.41 525.64 57215.81 88888.00 2003-06-08 18:47:36.054 159 15723.41 525.14 57215.08 88888.00 2003-06-08 18:47:37.054 159 15723.15 525.26 57215.20 88888.00 2003-06-08 18:47:38.054 159 15722.24 525.39 57215.32 88888.00 2003-06-08 18:47:39.054 159 15722.63 526.25 57214.59 88888.00 2003-06-08 18:47:40.054 159 15722.37 525.51 57214.84 88888.00 2003-06-08 18:47:41.054 159 15722.63 526.01 57215.08 88888.00 2003-06-08 18:47:42.054 159 15723.41 526.38 57214.71 88888.00 2003-06-08 18:47:43.054 159 15723.02 526.25 57214.22 88888.00 2003-06-08 18:47:44.054 159 15723.54 525.64 57214.47 88888.00 2003-06-08 18:47:45.054 159 15723.93 525.02 57214.34 88888.00 2003-06-08 18:47:46.054 159 15724.32 526.25 57214.22 88888.00 2003-06-08 18:47:47.054 159 15724.97 525.76 57214.10 88888.00 2003-06-08 18:47:48.054 159 15725.23 525.76 57214.59 88888.00 2003-06-08 18:47:49.054 159 15726.14 525.76 57214.84 88888.00 2003-06-08 18:47:50.054 159 15725.75 525.26 57214.59 88888.00 2003-06-08 18:47:51.054 159 15726.01 525.14 57214.10 88888.00 2003-06-08 18:47:52.054 159 15727.18 524.89 57214.59 88888.00 2003-06-08 18:47:53.054 159 15727.96 525.39 57213.86 88888.00 2003-06-08 18:47:54.054 159 15727.70 525.39 57213.49 88888.00 2003-06-08 18:47:55.054 159 15728.09 525.51 57214.59 88888.00 2003-06-08 18:47:56.054 159 15728.48 524.77 57213.86 88888.00 2003-06-08 18:47:57.054 159 15728.87 525.51 57213.98 88888.00 2003-06-08 18:47:58.054 159 15728.61 525.76 57214.22 88888.00 2003-06-08 18:47:59.054 159 15727.96 525.88 57214.34 88888.00 2003-06-08 18:48:00.054 159 15728.22 525.88 57213.98 88888.00 2003-06-08 18:48:01.054 159 15728.22 526.25 57214.22 88888.00 2003-06-08 18:48:02.054 159 15728.09 526.75 57214.34 88888.00 2003-06-08 18:48:03.054 159 15728.09 526.75 57213.98 88888.00 2003-06-08 18:48:04.054 159 15727.57 527.74 57214.34 88888.00 2003-06-08 18:48:05.054 159 15727.44 528.36 57214.34 88888.00 2003-06-08 18:48:06.054 159 15726.92 527.99 57214.47 88888.00 2003-06-08 18:48:07.054 159 15726.79 527.99 57213.37 88888.00 2003-06-08 18:48:08.054 159 15726.53 527.74 57214.34 88888.00 2003-06-08 18:48:09.054 159 15725.75 528.61 57214.10 88888.00 2003-06-08 18:48:10.054 159 15725.49 528.48 57213.73 88888.00 2003-06-08 18:48:11.054 159 15724.97 528.11 57213.86 88888.00 2003-06-08 18:48:12.054 159 15726.01 528.24 57213.98 88888.00 2003-06-08 18:48:13.054 159 15725.10 527.86 57213.61 88888.00 2003-06-08 18:48:14.054 159 15725.62 528.36 57213.86 88888.00 2003-06-08 18:48:15.054 159 15725.23 528.61 57213.25 88888.00 2003-06-08 18:48:16.054 159 15724.45 528.24 57214.10 88888.00 2003-06-08 18:48:17.054 159 15723.80 528.61 57213.37 88888.00 2003-06-08 18:48:18.054 159 15723.28 529.23 57213.25 88888.00 2003-06-08 18:48:19.054 159 15723.02 528.73 57213.00 88888.00 2003-06-08 18:48:20.054 159 15723.02 528.61 57213.73 88888.00 2003-06-08 18:48:21.054 159 15722.63 528.61 57213.37 88888.00 2003-06-08 18:48:22.054 159 15722.50 529.35 57212.76 88888.00 2003-06-08 18:48:23.054 159 15721.98 528.48 57213.00 88888.00 2003-06-08 18:48:24.054 159 15721.46 529.48 57213.37 88888.00 2003-06-08 18:48:25.054 159 15720.17 529.60 57213.73 88888.00 2003-06-08 18:48:26.054 159 15720.42 529.48 57212.76 88888.00 2003-06-08 18:48:27.054 159 15719.65 528.86 57212.76 88888.00 2003-06-08 18:48:28.054 159 15719.51 528.24 57213.49 88888.00 2003-06-08 18:48:29.054 159 15718.87 528.24 57213.12 88888.00 2003-06-08 18:48:30.054 159 15717.70 527.74 57213.00 88888.00 2003-06-08 18:48:31.054 159 15717.83 527.62 57213.12 88888.00 2003-06-08 18:48:32.054 159 15717.57 527.25 57212.76 88888.00 2003-06-08 18:48:33.054 159 15716.79 527.37 57212.63 88888.00 2003-06-08 18:48:34.054 159 15716.79 526.87 57212.39 88888.00 2003-06-08 18:48:35.054 159 15717.05 526.75 57212.39 88888.00 2003-06-08 18:48:36.054 159 15716.27 525.39 57212.39 88888.00 2003-06-08 18:48:37.054 159 15715.49 525.14 57212.76 88888.00 2003-06-08 18:48:38.054 159 15716.14 525.02 57212.51 88888.00 2003-06-08 18:48:39.054 159 15715.75 524.03 57212.76 88888.00 2003-06-08 18:48:40.054 159 15714.71 523.53 57213.00 88888.00 2003-06-08 18:48:41.054 159 15714.71 523.16 57212.63 88888.00 2003-06-08 18:48:42.054 159 15715.10 522.54 57212.27 88888.00 2003-06-08 18:48:43.054 159 15714.19 521.92 57212.63 88888.00 2003-06-08 18:48:44.054 159 15713.41 521.55 57212.51 88888.00 2003-06-08 18:48:45.054 159 15712.89 520.81 57212.76 88888.00 2003-06-08 18:48:46.054 159 15713.54 520.81 57212.39 88888.00 2003-06-08 18:48:47.054 159 15712.24 520.43 57212.76 88888.00 2003-06-08 18:48:48.054 159 15711.85 520.06 57211.54 88888.00 2003-06-08 18:48:49.054 159 15712.37 519.81 57212.39 88888.00 2003-06-08 18:48:50.054 159 15711.07 518.70 57211.90 88888.00 2003-06-08 18:48:51.054 159 15711.85 519.32 57212.63 88888.00 2003-06-08 18:48:52.054 159 15710.94 519.57 57212.02 88888.00 2003-06-08 18:48:53.054 159 15711.07 519.44 57212.02 88888.00 2003-06-08 18:48:54.054 159 15711.72 519.57 57211.66 88888.00 2003-06-08 18:48:55.054 159 15711.72 519.44 57211.54 88888.00 2003-06-08 18:48:56.054 159 15711.59 519.57 57211.54 88888.00 2003-06-08 18:48:57.054 159 15711.20 520.56 57211.17 88888.00 2003-06-08 18:48:58.054 159 15711.07 519.07 57210.68 88888.00 2003-06-08 18:48:59.054 159 15710.81 520.19 57211.04 88888.00 2003-06-08 18:49:00.054 159 15709.90 520.19 57210.80 88888.00 2003-06-08 18:49:01.054 159 15710.16 520.06 57210.43 88888.00 2003-06-08 18:49:02.054 159 15709.25 520.43 57210.19 88888.00 2003-06-08 18:49:03.054 159 15709.64 520.93 57210.31 88888.00 2003-06-08 18:49:04.054 159 15708.08 521.05 57209.82 88888.00 2003-06-08 18:49:05.054 159 15707.69 520.93 57209.21 88888.00 2003-06-08 18:49:06.054 159 15706.65 521.67 57209.58 88888.00 2003-06-08 18:49:07.054 159 15706.52 522.66 57209.82 88888.00 2003-06-08 18:49:08.054 159 15706.78 522.54 57209.33 88888.00 2003-06-08 18:49:09.054 159 15705.48 522.54 57208.96 88888.00 2003-06-08 18:49:10.054 159 15705.87 523.16 57208.11 88888.00 2003-06-08 18:49:11.054 159 15704.83 523.53 57208.72 88888.00 2003-06-08 18:49:12.054 159 15705.74 524.03 57208.23 88888.00 2003-06-08 18:49:13.054 159 15705.35 524.52 57207.50 88888.00 2003-06-08 18:49:14.054 159 15704.57 525.02 57207.74 88888.00 2003-06-08 18:49:15.054 159 15705.09 525.26 57207.25 88888.00 2003-06-08 18:49:16.054 159 15705.87 524.77 57206.52 88888.00 2003-06-08 18:49:17.054 159 15705.61 524.77 57206.15 88888.00 2003-06-08 18:49:18.054 159 15705.61 525.39 57206.64 88888.00 2003-06-08 18:49:19.054 159 15705.87 526.01 57205.79 88888.00 2003-06-08 18:49:20.054 159 15707.17 525.26 57205.18 88888.00 2003-06-08 18:49:21.054 159 15707.30 526.13 57206.15 88888.00 2003-06-08 18:49:22.054 159 15707.82 525.88 57205.42 88888.00 2003-06-08 18:49:23.054 159 15707.95 525.51 57205.54 88888.00 2003-06-08 18:49:24.054 159 15708.73 525.76 57205.54 88888.00 2003-06-08 18:49:25.054 159 15709.38 525.64 57205.42 88888.00 2003-06-08 18:49:26.054 159 15709.25 526.01 57205.66 88888.00 2003-06-08 18:49:27.054 159 15710.16 525.51 57204.56 88888.00 2003-06-08 18:49:28.054 159 15710.81 525.64 57204.32 88888.00 2003-06-08 18:49:29.054 159 15710.68 525.39 57204.81 88888.00 2003-06-08 18:49:30.054 159 15711.85 525.88 57204.81 88888.00 2003-06-08 18:49:31.054 159 15712.24 525.64 57204.20 88888.00 2003-06-08 18:49:32.054 159 15712.89 526.25 57204.20 88888.00 2003-06-08 18:49:33.054 159 15713.15 525.88 57205.05 88888.00 2003-06-08 18:49:34.054 159 15713.15 525.88 57204.56 88888.00 2003-06-08 18:49:35.054 159 15712.89 525.51 57204.32 88888.00 2003-06-08 18:49:36.054 159 15712.24 526.01 57204.81 88888.00 2003-06-08 18:49:37.054 159 15712.24 526.13 57204.20 88888.00 2003-06-08 18:49:38.054 159 15712.50 526.01 57204.81 88888.00 2003-06-08 18:49:39.054 159 15712.11 526.50 57203.95 88888.00 2003-06-08 18:49:40.054 159 15712.11 526.25 57205.18 88888.00 2003-06-08 18:49:41.054 159 15711.46 525.64 57205.18 88888.00 2003-06-08 18:49:42.054 159 15710.81 525.88 57205.05 88888.00 2003-06-08 18:49:43.054 159 15710.68 525.88 57204.56 88888.00 2003-06-08 18:49:44.054 159 15709.77 526.01 57205.18 88888.00 2003-06-08 18:49:45.054 159 15710.16 525.64 57204.81 88888.00 2003-06-08 18:49:46.054 159 15709.77 525.64 57205.05 88888.00 2003-06-08 18:49:47.054 159 15708.86 525.26 57205.05 88888.00 2003-06-08 18:49:48.054 159 15707.82 524.64 57205.05 88888.00 2003-06-08 18:49:49.054 159 15708.21 525.39 57205.05 88888.00 2003-06-08 18:49:50.054 159 15708.34 524.52 57205.05 88888.00 2003-06-08 18:49:51.054 159 15707.43 524.52 57205.30 88888.00 2003-06-08 18:49:52.054 159 15707.56 525.02 57204.69 88888.00 2003-06-08 18:49:53.054 159 15706.39 524.64 57204.69 88888.00 2003-06-08 18:49:54.054 159 15706.52 524.89 57204.44 88888.00 2003-06-08 18:49:55.054 159 15705.48 525.51 57204.93 88888.00 2003-06-08 18:49:56.054 159 15705.87 525.14 57204.81 88888.00 2003-06-08 18:49:57.054 159 15705.35 524.89 57203.71 88888.00 2003-06-08 18:49:58.054 159 15705.48 526.01 57204.07 88888.00 2003-06-08 18:49:59.054 159 15704.57 525.39 57204.56 88888.00 2003-06-08 18:50:00.054 159 15704.44 524.89 57204.32 88888.00 2003-06-08 18:50:01.054 159 15703.79 526.01 57204.32 88888.00 2003-06-08 18:50:02.054 159 15703.27 525.14 57203.83 88888.00 2003-06-08 18:50:03.054 159 15702.88 526.01 57204.56 88888.00 2003-06-08 18:50:04.054 159 15702.23 526.13 57204.20 88888.00 2003-06-08 18:50:05.054 159 15702.10 526.38 57204.07 88888.00 2003-06-08 18:50:06.054 159 15701.33 527.00 57203.95 88888.00 2003-06-08 18:50:07.054 159 15701.84 526.63 57203.46 88888.00 2003-06-08 18:50:08.054 159 15701.07 526.25 57203.34 88888.00 2003-06-08 18:50:09.054 159 15701.46 526.75 57203.10 88888.00 2003-06-08 18:50:10.054 159 15700.42 526.87 57203.22 88888.00 2003-06-08 18:50:11.054 159 15700.42 527.25 57203.59 88888.00 2003-06-08 18:50:12.054 159 15700.55 526.25 57203.22 88888.00 2003-06-08 18:50:13.054 159 15699.77 526.38 57202.61 88888.00 2003-06-08 18:50:14.054 159 15699.90 526.87 57202.85 88888.00 2003-06-08 18:50:15.054 159 15699.38 526.13 57202.98 88888.00 2003-06-08 18:50:16.054 159 15700.29 525.88 57202.73 88888.00 2003-06-08 18:50:17.054 159 15699.77 526.01 57203.34 88888.00 2003-06-08 18:50:18.054 159 15699.38 526.01 57203.46 88888.00 2003-06-08 18:50:19.054 159 15699.90 526.13 57202.24 88888.00 2003-06-08 18:50:20.054 159 15699.51 526.01 57202.12 88888.00 2003-06-08 18:50:21.054 159 15700.03 526.25 57202.48 88888.00 2003-06-08 18:50:22.054 159 15701.07 525.88 57201.88 88888.00 2003-06-08 18:50:23.054 159 15701.33 526.01 57202.12 88888.00 2003-06-08 18:50:24.054 159 15701.33 525.51 57202.12 88888.00 2003-06-08 18:50:25.054 159 15701.71 526.01 57201.26 88888.00 2003-06-08 18:50:26.054 159 15701.46 525.88 57201.02 88888.00 2003-06-08 18:50:27.054 159 15701.46 526.63 57200.89 88888.00 2003-06-08 18:50:28.054 159 15701.97 526.75 57201.63 88888.00 2003-06-08 18:50:29.054 159 15702.88 526.50 57200.89 88888.00 2003-06-08 18:50:30.054 159 15702.36 526.87 57200.65 88888.00 2003-06-08 18:50:31.054 159 15702.36 527.49 57201.51 88888.00 2003-06-08 18:50:32.054 159 15703.01 527.12 57201.02 88888.00 2003-06-08 18:50:33.054 159 15702.49 527.12 57201.75 88888.00 2003-06-08 18:50:34.054 159 15702.62 527.62 57200.41 88888.00 2003-06-08 18:50:35.054 159 15703.27 527.25 57200.29 88888.00 2003-06-08 18:50:36.054 159 15702.49 526.75 57201.02 88888.00 2003-06-08 18:50:37.054 159 15702.62 526.87 57200.16 88888.00 2003-06-08 18:50:38.054 159 15702.88 527.12 57200.77 88888.00 2003-06-08 18:50:39.054 159 15703.66 526.38 57200.77 88888.00 2003-06-08 18:50:40.054 159 15703.14 526.75 57200.04 88888.00 2003-06-08 18:50:41.054 159 15704.31 525.51 57200.16 88888.00 2003-06-08 18:50:42.054 159 15703.40 526.01 57200.89 88888.00 2003-06-08 18:50:43.054 159 15704.31 526.01 57200.16 88888.00 2003-06-08 18:50:44.054 159 15703.92 524.27 57201.02 88888.00 2003-06-08 18:50:45.054 159 15704.70 524.52 57200.16 88888.00 2003-06-08 18:50:46.054 159 15705.35 524.03 57200.65 88888.00 2003-06-08 18:50:47.054 159 15704.96 524.64 57200.04 88888.00 2003-06-08 18:50:48.054 159 15704.83 524.52 57200.41 88888.00 2003-06-08 18:50:49.054 159 15705.09 524.40 57199.67 88888.00 2003-06-08 18:50:50.054 159 15705.09 524.27 57200.16 88888.00 2003-06-08 18:50:51.054 159 15706.52 523.65 57200.04 88888.00 2003-06-08 18:50:52.054 159 15705.35 524.03 57200.04 88888.00 2003-06-08 18:50:53.054 159 15705.87 523.78 57199.55 88888.00 2003-06-08 18:50:54.054 159 15705.61 524.03 57199.67 88888.00 2003-06-08 18:50:55.054 159 15706.65 524.15 57199.67 88888.00 2003-06-08 18:50:56.054 159 15706.26 524.40 57199.80 88888.00 2003-06-08 18:50:57.054 159 15706.13 524.77 57200.29 88888.00 2003-06-08 18:50:58.054 159 15707.30 524.64 57200.04 88888.00 2003-06-08 18:50:59.054 159 15707.17 526.25 57200.53 88888.00 2003-06-08 18:51:00.054 159 15707.17 525.64 57199.43 88888.00 2003-06-08 18:51:01.054 159 15707.95 525.51 57199.55 88888.00 2003-06-08 18:51:02.054 159 15708.99 525.26 57200.29 88888.00 2003-06-08 18:51:03.054 159 15709.51 524.77 57199.55 88888.00 2003-06-08 18:51:04.054 159 15710.03 525.88 57199.80 88888.00 2003-06-08 18:51:05.054 159 15711.20 525.26 57200.65 88888.00 2003-06-08 18:51:06.054 159 15711.20 525.14 57200.16 88888.00 2003-06-08 18:51:07.054 159 15712.11 525.76 57200.04 88888.00 2003-06-08 18:51:08.054 159 15712.37 526.38 57200.77 88888.00 2003-06-08 18:51:09.054 159 15713.54 525.64 57200.65 88888.00 2003-06-08 18:51:10.054 159 15713.15 525.26 57201.02 88888.00 2003-06-08 18:51:11.054 159 15714.71 525.51 57200.41 88888.00 2003-06-08 18:51:12.054 159 15714.97 525.76 57200.89 88888.00 2003-06-08 18:51:13.054 159 15715.23 525.39 57201.02 88888.00 2003-06-08 18:51:14.054 159 15716.01 525.64 57201.26 88888.00 2003-06-08 18:51:15.054 159 15716.01 525.64 57202.24 88888.00 2003-06-08 18:51:16.054 159 15717.05 525.26 57201.63 88888.00 2003-06-08 18:51:17.054 159 15717.96 525.64 57202.00 88888.00 2003-06-08 18:51:18.054 159 15718.48 525.51 57202.00 88888.00 2003-06-08 18:51:19.054 159 15718.61 525.02 57202.48 88888.00 2003-06-08 18:51:20.054 159 15719.38 525.14 57202.24 88888.00 2003-06-08 18:51:21.054 159 15720.17 524.64 57202.98 88888.00 2003-06-08 18:51:22.054 159 15720.94 525.76 57202.12 88888.00 2003-06-08 18:51:23.054 159 15722.11 525.14 57202.73 88888.00 2003-06-08 18:51:24.054 159 15722.89 525.88 57203.59 88888.00 2003-06-08 18:51:25.054 159 15722.50 525.64 57203.34 88888.00 2003-06-08 18:51:26.054 159 15723.41 526.13 57203.22 88888.00 2003-06-08 18:51:27.054 159 15723.93 525.39 57204.20 88888.00 2003-06-08 18:51:28.054 159 15724.06 526.25 57204.07 88888.00 2003-06-08 18:51:29.054 159 15724.71 526.75 57203.71 88888.00 2003-06-08 18:51:30.054 159 15724.84 526.50 57204.44 88888.00 2003-06-08 18:51:31.054 159 15724.84 526.50 57204.32 88888.00 2003-06-08 18:51:32.054 159 15725.23 526.75 57205.54 88888.00 2003-06-08 18:51:33.054 159 15725.23 526.87 57205.05 88888.00 2003-06-08 18:51:34.054 159 15725.62 527.12 57205.42 88888.00 2003-06-08 18:51:35.054 159 15725.10 527.49 57205.30 88888.00 2003-06-08 18:51:36.054 159 15725.49 528.61 57205.18 88888.00 2003-06-08 18:51:37.054 159 15725.62 527.49 57205.05 88888.00 2003-06-08 18:51:38.054 159 15725.49 528.36 57205.66 88888.00 2003-06-08 18:51:39.054 159 15725.36 527.99 57205.79 88888.00 2003-06-08 18:51:40.054 159 15725.36 528.73 57205.66 88888.00 2003-06-08 18:51:41.054 159 15726.01 529.10 57206.03 88888.00 2003-06-08 18:51:42.054 159 15726.14 529.72 57206.52 88888.00 2003-06-08 18:51:43.054 159 15725.62 528.61 57204.81 88888.00 2003-06-08 18:51:44.054 159 15726.27 528.98 57205.91 88888.00 2003-06-08 18:51:45.054 159 15727.18 529.23 57205.66 88888.00 2003-06-08 18:51:46.054 159 15727.31 528.98 57206.28 88888.00 2003-06-08 18:51:47.054 159 15728.09 529.97 57206.03 88888.00 2003-06-08 18:51:48.054 159 15727.83 529.48 57206.64 88888.00 2003-06-08 18:51:49.054 159 15727.83 529.72 57206.64 88888.00 2003-06-08 18:51:50.054 159 15728.48 529.48 57208.23 88888.00 2003-06-08 18:51:51.054 159 15728.09 529.10 57207.25 88888.00 2003-06-08 18:51:52.054 159 15727.70 529.10 57207.99 88888.00 2003-06-08 18:51:53.054 159 15728.74 528.98 57207.50 88888.00 2003-06-08 18:51:54.054 159 15728.22 529.23 57208.48 88888.00 2003-06-08 18:51:55.054 159 15728.87 528.73 57207.13 88888.00 2003-06-08 18:51:56.054 159 15728.48 528.73 57208.60 88888.00 2003-06-08 18:51:57.054 159 15728.74 528.48 57208.36 88888.00 2003-06-08 18:51:58.054 159 15728.22 527.99 57208.60 88888.00 2003-06-08 18:51:59.054 159 15727.96 528.48 57208.96 88888.00 2003-06-08 18:52:00.054 159 15728.22 528.11 57208.72 88888.00 2003-06-08 18:52:01.054 159 15727.96 526.63 57208.60 88888.00 2003-06-08 18:52:02.054 159 15728.35 525.88 57208.96 88888.00 2003-06-08 18:52:03.054 159 15727.96 526.25 57208.96 88888.00 2003-06-08 18:52:04.054 159 15727.57 525.02 57209.58 88888.00 2003-06-08 18:52:05.054 159 15727.18 524.89 57209.21 88888.00 2003-06-08 18:52:06.054 159 15726.92 525.39 57209.45 88888.00 2003-06-08 18:52:07.054 159 15726.66 524.03 57209.58 88888.00 2003-06-08 18:52:08.054 159 15726.66 524.40 57209.33 88888.00 2003-06-08 18:52:09.054 159 15726.14 524.27 57209.45 88888.00 2003-06-08 18:52:10.054 159 15725.75 523.53 57209.45 88888.00 2003-06-08 18:52:11.054 159 15725.10 524.15 57209.33 88888.00 2003-06-08 18:52:12.054 159 15725.62 523.65 57208.84 88888.00 2003-06-08 18:52:13.054 159 15725.49 525.14 57209.82 88888.00 2003-06-08 18:52:14.054 159 15724.84 524.27 57209.45 88888.00 2003-06-08 18:52:15.054 159 15725.23 525.02 57208.96 88888.00 2003-06-08 18:52:16.054 159 15725.49 524.89 57208.96 88888.00 2003-06-08 18:52:17.054 159 15724.58 525.64 57208.84 88888.00 2003-06-08 18:52:18.054 159 15725.10 525.39 57208.72 88888.00 2003-06-08 18:52:19.054 159 15724.32 526.01 57208.96 88888.00 2003-06-08 18:52:20.054 159 15724.84 526.01 57209.70 88888.00 2003-06-08 18:52:21.054 159 15724.71 526.01 57209.33 88888.00 2003-06-08 18:52:22.054 159 15723.80 526.13 57209.58 88888.00 2003-06-08 18:52:23.054 159 15723.93 525.88 57208.72 88888.00 2003-06-08 18:52:24.054 159 15723.67 525.76 57209.82 88888.00 2003-06-08 18:52:25.054 159 15723.41 525.39 57209.58 88888.00 2003-06-08 18:52:26.054 159 15722.89 525.88 57210.07 88888.00 2003-06-08 18:52:27.054 159 15722.11 525.88 57208.96 88888.00 2003-06-08 18:52:28.054 159 15722.37 526.13 57209.45 88888.00 2003-06-08 18:52:29.054 159 15722.63 526.01 57209.21 88888.00 2003-06-08 18:52:30.054 159 15723.02 526.13 57209.45 88888.00 2003-06-08 18:52:31.054 159 15722.37 526.38 57208.48 88888.00 2003-06-08 18:52:32.054 159 15721.72 526.63 57208.96 88888.00 2003-06-08 18:52:33.054 159 15721.20 526.63 57208.23 88888.00 2003-06-08 18:52:34.054 159 15721.85 527.12 57208.48 88888.00 2003-06-08 18:52:35.054 159 15721.33 527.25 57208.23 88888.00 2003-06-08 18:52:36.054 159 15721.72 527.49 57207.87 88888.00 2003-06-08 18:52:37.054 159 15721.33 528.24 57208.23 88888.00 2003-06-08 18:52:38.054 159 15721.20 528.61 57208.48 88888.00 2003-06-08 18:52:39.054 159 15722.24 529.10 57208.11 88888.00 2003-06-08 18:52:40.054 159 15722.37 530.09 57207.50 88888.00 2003-06-08 18:52:41.054 159 15721.98 529.23 57207.74 88888.00 2003-06-08 18:52:42.054 159 15721.59 529.48 57207.38 88888.00 2003-06-08 18:52:43.054 159 15722.63 530.09 57207.38 88888.00 2003-06-08 18:52:44.054 159 15723.15 530.09 57207.38 88888.00 2003-06-08 18:52:45.054 159 15723.93 530.71 57207.13 88888.00 2003-06-08 18:52:46.054 159 15724.45 530.34 57207.50 88888.00 2003-06-08 18:52:47.054 159 15724.58 530.22 57206.89 88888.00 2003-06-08 18:52:48.054 159 15725.23 530.47 57207.62 88888.00 2003-06-08 18:52:49.054 159 15726.01 529.97 57208.11 88888.00 2003-06-08 18:52:50.054 159 15726.01 530.22 57207.62 88888.00 2003-06-08 18:52:51.054 159 15727.70 529.23 57207.99 88888.00 2003-06-08 18:52:52.054 159 15726.92 529.72 57207.62 88888.00 2003-06-08 18:52:53.054 159 15728.74 528.86 57208.11 88888.00 2003-06-08 18:52:54.054 159 15728.48 529.10 57208.60 88888.00 2003-06-08 18:52:55.054 159 15729.52 529.23 57208.36 88888.00 2003-06-08 18:52:56.054 159 15729.65 528.36 57208.11 88888.00 2003-06-08 18:52:57.054 159 15729.91 527.99 57208.60 88888.00 2003-06-08 18:52:58.054 159 15730.43 527.86 57208.48 88888.00 2003-06-08 18:52:59.054 159 15730.95 528.11 57208.60 88888.00 2003-06-08 18:53:00.054 159 15731.21 527.86 57208.36 88888.00 2003-06-08 18:53:01.054 159 15731.34 527.62 57208.84 88888.00 2003-06-08 18:53:02.054 159 15731.99 528.48 57208.72 88888.00 2003-06-08 18:53:03.054 159 15732.12 527.86 57208.84 88888.00 2003-06-08 18:53:04.054 159 15731.60 527.99 57208.96 88888.00 2003-06-08 18:53:05.054 159 15732.38 527.86 57209.33 88888.00 2003-06-08 18:53:06.054 159 15731.99 528.61 57209.58 88888.00 2003-06-08 18:53:07.054 159 15731.47 527.99 57209.82 88888.00 2003-06-08 18:53:08.054 159 15732.12 529.10 57208.96 88888.00 2003-06-08 18:53:09.054 159 15731.34 528.24 57210.19 88888.00 2003-06-08 18:53:10.054 159 15730.69 528.11 57209.95 88888.00 2003-06-08 18:53:11.054 159 15730.69 528.61 57209.58 88888.00 2003-06-08 18:53:12.054 159 15730.30 528.86 57210.07 88888.00 2003-06-08 18:53:13.054 159 15731.08 528.61 57209.95 88888.00 2003-06-08 18:53:14.054 159 15730.56 528.24 57209.21 88888.00 2003-06-08 18:53:15.054 159 15730.82 529.10 57209.95 88888.00 2003-06-08 18:53:16.054 159 15730.69 528.73 57209.82 88888.00 2003-06-08 18:53:17.054 159 15730.95 529.48 57210.19 88888.00 2003-06-08 18:53:18.054 159 15730.56 529.10 57209.21 88888.00 2003-06-08 18:53:19.054 159 15730.82 529.35 57209.70 88888.00 2003-06-08 18:53:20.054 159 15731.47 529.97 57209.70 88888.00 2003-06-08 18:53:21.054 159 15730.95 529.97 57209.70 88888.00 2003-06-08 18:53:22.054 159 15731.73 529.97 57209.45 88888.00 2003-06-08 18:53:23.054 159 15732.12 529.60 57210.19 88888.00 2003-06-08 18:53:24.054 159 15731.21 530.09 57209.95 88888.00 2003-06-08 18:53:25.054 159 15733.29 530.09 57209.09 88888.00 2003-06-08 18:53:26.054 159 15733.29 530.22 57209.95 88888.00 2003-06-08 18:53:27.054 159 15732.64 529.97 57209.70 88888.00 2003-06-08 18:53:28.054 159 15732.77 530.34 57210.31 88888.00 2003-06-08 18:53:29.054 159 15733.03 530.47 57209.58 88888.00 2003-06-08 18:53:30.054 159 15733.68 530.71 57210.19 88888.00 2003-06-08 18:53:31.054 159 15733.42 530.71 57210.80 88888.00 2003-06-08 18:53:32.054 159 15732.90 530.34 57210.31 88888.00 2003-06-08 18:53:33.054 159 15732.90 530.59 57210.68 88888.00 2003-06-08 18:53:34.054 159 15732.51 530.34 57210.31 88888.00 2003-06-08 18:53:35.054 159 15733.16 530.59 57210.19 88888.00 2003-06-08 18:53:36.054 159 15733.29 530.71 57210.68 88888.00 2003-06-08 18:53:37.054 159 15733.16 529.97 57210.31 88888.00 2003-06-08 18:53:38.054 159 15733.55 530.34 57210.31 88888.00 2003-06-08 18:53:39.054 159 15733.29 530.71 57210.31 88888.00 2003-06-08 18:53:40.054 159 15733.16 530.71 57210.92 88888.00 2003-06-08 18:53:41.054 159 15733.03 530.59 57210.55 88888.00 2003-06-08 18:53:42.054 159 15733.29 530.59 57209.95 88888.00 2003-06-08 18:53:43.054 159 15733.03 530.09 57210.55 88888.00 2003-06-08 18:53:44.054 159 15733.29 529.97 57210.92 88888.00 2003-06-08 18:53:45.054 159 15732.51 530.22 57210.55 88888.00 2003-06-08 18:53:46.054 159 15732.77 529.60 57210.68 88888.00 2003-06-08 18:53:47.054 159 15733.29 529.97 57210.80 88888.00 2003-06-08 18:53:48.054 159 15733.03 530.47 57210.19 88888.00 2003-06-08 18:53:49.054 159 15732.64 530.22 57210.19 88888.00 2003-06-08 18:53:50.054 159 15731.99 530.59 57209.58 88888.00 2003-06-08 18:53:51.054 159 15732.51 529.60 57210.68 88888.00 2003-06-08 18:53:52.054 159 15732.25 530.22 57210.68 88888.00 2003-06-08 18:53:53.054 159 15733.03 529.85 57210.55 88888.00 2003-06-08 18:53:54.054 159 15731.99 530.22 57210.43 88888.00 2003-06-08 18:53:55.054 159 15732.25 529.23 57210.68 88888.00 2003-06-08 18:53:56.054 159 15732.64 528.98 57210.43 88888.00 2003-06-08 18:53:57.054 159 15733.03 528.73 57209.82 88888.00 2003-06-08 18:53:58.054 159 15732.64 528.36 57211.17 88888.00 2003-06-08 18:53:59.054 159 15733.42 528.11 57210.80 88888.00 2003-06-08 18:54:00.054 159 15732.38 527.74 57210.68 88888.00 2003-06-08 18:54:01.054 159 15732.38 528.24 57210.80 88888.00 2003-06-08 18:54:02.054 159 15732.77 527.37 57210.80 88888.00 2003-06-08 18:54:03.054 159 15732.64 527.74 57210.31 88888.00 2003-06-08 18:54:04.054 159 15732.77 527.25 57210.92 88888.00 2003-06-08 18:54:05.054 159 15732.90 526.25 57210.80 88888.00 2003-06-08 18:54:06.054 159 15731.86 526.75 57211.04 88888.00 2003-06-08 18:54:07.054 159 15733.16 526.13 57211.04 88888.00 2003-06-08 18:54:08.054 159 15731.34 525.76 57211.66 88888.00 2003-06-08 18:54:09.054 159 15733.29 525.64 57211.66 88888.00 2003-06-08 18:54:10.054 159 15733.16 525.51 57211.54 88888.00 2003-06-08 18:54:11.054 159 15732.90 525.26 57212.14 88888.00 2003-06-08 18:54:12.054 159 15732.90 524.77 57211.41 88888.00 2003-06-08 18:54:13.054 159 15733.42 525.64 57211.41 88888.00 2003-06-08 18:54:14.054 159 15733.29 524.40 57211.17 88888.00 2003-06-08 18:54:15.054 159 15733.29 524.52 57211.41 88888.00 2003-06-08 18:54:16.054 159 15733.68 523.28 57211.29 88888.00 2003-06-08 18:54:17.054 159 15733.68 524.15 57212.14 88888.00 2003-06-08 18:54:18.054 159 15733.68 523.65 57211.41 88888.00 2003-06-08 18:54:19.054 159 15734.07 523.53 57212.14 88888.00 2003-06-08 18:54:20.054 159 15734.59 523.41 57211.29 88888.00 2003-06-08 18:54:21.054 159 15733.68 523.16 57211.78 88888.00 2003-06-08 18:54:22.054 159 15733.29 522.79 57211.66 88888.00 2003-06-08 18:54:23.054 159 15733.03 523.16 57212.51 88888.00 2003-06-08 18:54:24.054 159 15733.29 522.79 57212.02 88888.00 2003-06-08 18:54:25.054 159 15732.51 523.16 57211.90 88888.00 2003-06-08 18:54:26.054 159 15731.99 524.15 57211.66 88888.00 2003-06-08 18:54:27.054 159 15731.99 523.41 57211.41 88888.00 2003-06-08 18:54:28.054 159 15732.12 523.53 57211.66 88888.00 2003-06-08 18:54:29.054 159 15731.21 523.65 57211.54 88888.00 2003-06-08 18:54:30.054 159 15731.08 524.03 57211.41 88888.00 2003-06-08 18:54:31.054 159 15729.26 524.27 57211.54 88888.00 2003-06-08 18:54:32.054 159 15728.74 524.64 57210.80 88888.00 2003-06-08 18:54:33.054 159 15728.87 525.14 57211.04 88888.00 2003-06-08 18:54:34.054 159 15728.09 525.39 57211.17 88888.00 2003-06-08 18:54:35.054 159 15727.44 525.64 57210.68 88888.00 2003-06-08 18:54:36.054 159 15727.57 526.38 57209.82 88888.00 2003-06-08 18:54:37.054 159 15726.92 527.37 57210.43 88888.00 2003-06-08 18:54:38.054 159 15726.79 527.74 57209.58 88888.00 2003-06-08 18:54:39.054 159 15726.14 528.36 57209.21 88888.00 2003-06-08 18:54:40.054 159 15726.01 527.62 57210.31 88888.00 2003-06-08 18:54:41.054 159 15726.01 528.11 57209.82 88888.00 2003-06-08 18:54:42.054 159 15725.49 528.86 57209.82 88888.00 2003-06-08 18:54:43.054 159 15724.84 529.23 57209.09 88888.00 2003-06-08 18:54:44.054 159 15725.23 529.23 57209.09 88888.00 2003-06-08 18:54:45.054 159 15725.49 529.60 57208.96 88888.00 2003-06-08 18:54:46.054 159 15724.71 529.23 57208.96 88888.00 2003-06-08 18:54:47.054 159 15724.84 529.72 57209.09 88888.00 2003-06-08 18:54:48.054 159 15725.23 530.22 57208.36 88888.00 2003-06-08 18:54:49.054 159 15724.71 529.60 57209.21 88888.00 2003-06-08 18:54:50.054 159 15724.71 529.10 57208.96 88888.00 2003-06-08 18:54:51.054 159 15724.45 528.86 57208.48 88888.00 2003-06-08 18:54:52.054 159 15724.19 528.48 57208.72 88888.00 2003-06-08 18:54:53.054 159 15724.19 527.86 57208.96 88888.00 2003-06-08 18:54:54.054 159 15724.06 527.86 57208.60 88888.00 2003-06-08 18:54:55.054 159 15724.45 526.63 57208.60 88888.00 2003-06-08 18:54:56.054 159 15724.06 526.63 57208.11 88888.00 2003-06-08 18:54:57.054 159 15723.93 526.25 57208.84 88888.00 2003-06-08 18:54:58.054 159 15724.19 526.63 57208.48 88888.00 2003-06-08 18:54:59.054 159 15723.54 525.02 57208.72 88888.00 2003-06-08 18:55:00.054 159 15723.67 524.77 57208.36 88888.00 2003-06-08 18:55:01.054 159 15723.54 525.39 57208.23 88888.00 2003-06-08 18:55:02.054 159 15723.54 524.15 57208.23 88888.00 2003-06-08 18:55:03.054 159 15724.58 523.90 57208.11 88888.00 2003-06-08 18:55:04.054 159 15724.06 523.78 57207.62 88888.00 2003-06-08 18:55:05.054 159 15723.93 523.16 57207.74 88888.00 2003-06-08 18:55:06.054 159 15723.80 523.28 57208.84 88888.00 2003-06-08 18:55:07.054 159 15724.32 522.66 57207.99 88888.00 2003-06-08 18:55:08.054 159 15724.32 522.17 57207.99 88888.00 2003-06-08 18:55:09.054 159 15723.54 521.67 57207.99 88888.00 2003-06-08 18:55:10.054 159 15723.80 522.29 57207.62 88888.00 2003-06-08 18:55:11.054 159 15723.80 521.67 57207.01 88888.00 2003-06-08 18:55:12.054 159 15723.54 521.30 57207.62 88888.00 2003-06-08 18:55:13.054 159 15723.41 522.04 57207.87 88888.00 2003-06-08 18:55:14.054 159 15722.24 521.67 57207.99 88888.00 2003-06-08 18:55:15.054 159 15722.63 522.17 57207.62 88888.00 2003-06-08 18:55:16.054 159 15721.72 522.79 57207.74 88888.00 2003-06-08 18:55:17.054 159 15721.85 523.16 57207.99 88888.00 2003-06-08 18:55:18.054 159 15719.91 522.91 57208.11 88888.00 2003-06-08 18:55:19.054 159 15719.91 522.79 57207.38 88888.00 2003-06-08 18:55:20.054 159 15718.61 523.28 57207.13 88888.00 2003-06-08 18:55:21.054 159 15718.48 523.53 57207.38 88888.00 2003-06-08 18:55:22.054 159 15717.83 523.53 57206.89 88888.00 2003-06-08 18:55:23.054 159 15717.18 524.15 57206.52 88888.00 2003-06-08 18:55:24.054 159 15716.53 523.41 57206.77 88888.00 2003-06-08 18:55:25.054 159 15716.14 523.90 57206.28 88888.00 2003-06-08 18:55:26.054 159 15716.14 524.64 57206.64 88888.00 2003-06-08 18:55:27.054 159 15715.49 524.64 57206.52 88888.00 2003-06-08 18:55:28.054 159 15714.84 524.15 57206.28 88888.00 2003-06-08 18:55:29.054 159 15714.45 525.14 57206.40 88888.00 2003-06-08 18:55:30.054 159 15714.71 525.14 57205.42 88888.00 2003-06-08 18:55:31.054 159 15714.32 525.88 57205.30 88888.00 2003-06-08 18:55:32.054 159 15714.19 525.51 57205.30 88888.00 2003-06-08 18:55:33.054 159 15714.84 526.25 57205.66 88888.00 2003-06-08 18:55:34.054 159 15714.06 526.01 57204.69 88888.00 2003-06-08 18:55:35.054 159 15713.41 526.25 57204.81 88888.00 2003-06-08 18:55:36.054 159 15714.45 527.12 57204.32 88888.00 2003-06-08 18:55:37.054 159 15713.80 527.25 57204.69 88888.00 2003-06-08 18:55:38.054 159 15714.45 527.62 57203.83 88888.00 2003-06-08 18:55:39.054 159 15714.45 527.25 57203.83 88888.00 2003-06-08 18:55:40.054 159 15714.32 527.99 57204.32 88888.00 2003-06-08 18:55:41.054 159 15714.06 528.61 57203.71 88888.00 2003-06-08 18:55:42.054 159 15714.32 528.61 57203.95 88888.00 2003-06-08 18:55:43.054 159 15715.49 528.86 57203.59 88888.00 2003-06-08 18:55:44.054 159 15714.71 529.23 57203.46 88888.00 2003-06-08 18:55:45.054 159 15715.10 529.48 57203.59 88888.00 2003-06-08 18:55:46.054 159 15715.49 529.60 57203.71 88888.00 2003-06-08 18:55:47.054 159 15716.14 529.72 57202.98 88888.00 2003-06-08 18:55:48.054 159 15716.53 529.72 57204.07 88888.00 2003-06-08 18:55:49.054 159 15717.70 529.72 57203.46 88888.00 2003-06-08 18:55:50.054 159 15717.83 529.60 57203.46 88888.00 2003-06-08 18:55:51.054 159 15717.57 529.48 57203.10 88888.00 2003-06-08 18:55:52.054 159 15718.22 530.09 57203.71 88888.00 2003-06-08 18:55:53.054 159 15718.61 529.97 57203.10 88888.00 2003-06-08 18:55:54.054 159 15719.25 529.60 57203.22 88888.00 2003-06-08 18:55:55.054 159 15719.51 529.10 57203.83 88888.00 2003-06-08 18:55:56.054 159 15718.87 529.60 57202.98 88888.00 2003-06-08 18:55:57.054 159 15720.04 528.86 57203.34 88888.00 2003-06-08 18:55:58.054 159 15718.87 528.73 57203.34 88888.00 2003-06-08 18:55:59.054 159 15719.91 528.61 57202.61 88888.00 2003-06-08 18:56:00.054 159 15719.91 528.98 57203.46 88888.00 2003-06-08 18:56:01.054 159 15719.65 528.61 57203.71 88888.00 2003-06-08 18:56:02.054 159 15719.78 527.99 57203.46 88888.00 2003-06-08 18:56:03.054 159 15720.42 528.73 57202.73 88888.00 2003-06-08 18:56:04.054 159 15720.55 528.24 57203.10 88888.00 2003-06-08 18:56:05.054 159 15721.07 528.36 57203.22 88888.00 2003-06-08 18:56:06.054 159 15721.07 528.36 57203.46 88888.00 2003-06-08 18:56:07.054 159 15721.72 527.37 57204.20 88888.00 2003-06-08 18:56:08.054 159 15721.46 526.75 57204.07 88888.00 2003-06-08 18:56:09.054 159 15722.11 526.75 57203.71 88888.00 2003-06-08 18:56:10.054 159 15722.24 526.63 57204.07 88888.00 2003-06-08 18:56:11.054 159 15722.76 526.13 57204.44 88888.00 2003-06-08 18:56:12.054 159 15723.41 526.63 57203.83 88888.00 2003-06-08 18:56:13.054 159 15723.67 526.50 57204.07 88888.00 2003-06-08 18:56:14.054 159 15723.67 525.88 57204.20 88888.00 2003-06-08 18:56:15.054 159 15723.93 525.51 57204.44 88888.00 2003-06-08 18:56:16.054 159 15725.10 525.51 57204.69 88888.00 2003-06-08 18:56:17.054 159 15724.97 525.64 57205.05 88888.00 2003-06-08 18:56:18.054 159 15724.45 526.25 57205.30 88888.00 2003-06-08 18:56:19.054 159 15725.49 525.02 57204.93 88888.00 2003-06-08 18:56:20.054 159 15725.62 525.64 57205.18 88888.00 2003-06-08 18:56:21.054 159 15725.36 525.76 57205.54 88888.00 2003-06-08 18:56:22.054 159 15725.36 526.01 57205.30 88888.00 2003-06-08 18:56:23.054 159 15724.71 526.01 57205.66 88888.00 2003-06-08 18:56:24.054 159 15725.49 526.87 57205.54 88888.00 2003-06-08 18:56:25.054 159 15725.49 526.13 57205.42 88888.00 2003-06-08 18:56:26.054 159 15726.14 526.38 57205.54 88888.00 2003-06-08 18:56:27.054 159 15726.01 525.88 57206.03 88888.00 2003-06-08 18:56:28.054 159 15725.62 526.25 57205.79 88888.00 2003-06-08 18:56:29.054 159 15725.88 527.37 57205.66 88888.00 2003-06-08 18:56:30.054 159 15726.14 525.88 57206.52 88888.00 2003-06-08 18:56:31.054 159 15727.05 526.01 57205.66 88888.00 2003-06-08 18:56:32.054 159 15726.53 525.88 57206.28 88888.00 2003-06-08 18:56:33.054 159 15726.40 526.38 57206.28 88888.00 2003-06-08 18:56:34.054 159 15727.18 526.50 57207.01 88888.00 2003-06-08 18:56:35.054 159 15727.44 525.88 57206.89 88888.00 2003-06-08 18:56:36.054 159 15727.05 525.64 57206.77 88888.00 2003-06-08 18:56:37.054 159 15727.70 526.63 57206.89 88888.00 2003-06-08 18:56:38.054 159 15728.22 525.02 57206.89 88888.00 2003-06-08 18:56:39.054 159 15728.22 525.76 57206.64 88888.00 2003-06-08 18:56:40.054 159 15728.48 525.39 57206.52 88888.00 2003-06-08 18:56:41.054 159 15728.48 525.02 57207.13 88888.00 2003-06-08 18:56:42.054 159 15729.91 525.88 57207.25 88888.00 2003-06-08 18:56:43.054 159 15730.30 524.77 57207.50 88888.00 2003-06-08 18:56:44.054 159 15729.13 524.64 57207.38 88888.00 2003-06-08 18:56:45.054 159 15729.39 525.14 57207.87 88888.00 2003-06-08 18:56:46.054 159 15729.65 525.26 57207.13 88888.00 2003-06-08 18:56:47.054 159 15730.04 525.02 57208.11 88888.00 2003-06-08 18:56:48.054 159 15730.04 524.89 57208.11 88888.00 2003-06-08 18:56:49.054 159 15730.56 525.02 57208.36 88888.00 2003-06-08 18:56:50.054 159 15731.08 524.64 57208.72 88888.00 2003-06-08 18:56:51.054 159 15731.21 524.77 57208.11 88888.00 2003-06-08 18:56:52.054 159 15731.73 524.40 57208.48 88888.00 2003-06-08 18:56:53.054 159 15732.51 524.52 57208.36 88888.00 2003-06-08 18:56:54.054 159 15733.03 524.15 57209.45 88888.00 2003-06-08 18:56:55.054 159 15733.94 523.65 57208.60 88888.00 2003-06-08 18:56:56.054 159 15734.33 523.65 57209.58 88888.00 2003-06-08 18:56:57.054 159 15734.59 523.03 57209.21 88888.00 2003-06-08 18:56:58.054 159 15734.98 523.03 57209.95 88888.00 2003-06-08 18:56:59.054 159 15735.50 522.91 57209.70 88888.00 2003-06-08 18:57:00.054 159 15735.50 521.67 57209.58 88888.00 2003-06-08 18:57:01.054 159 15737.32 522.17 57210.43 88888.00 2003-06-08 18:57:02.054 159 15736.54 521.92 57210.55 88888.00 2003-06-08 18:57:03.054 159 15736.28 521.55 57210.31 88888.00 2003-06-08 18:57:04.054 159 15736.93 520.93 57210.31 88888.00 2003-06-08 18:57:05.054 159 15737.06 521.42 57210.43 88888.00 2003-06-08 18:57:06.054 159 15737.83 522.04 57210.68 88888.00 2003-06-08 18:57:07.054 159 15738.48 521.55 57211.41 88888.00 2003-06-08 18:57:08.054 159 15738.22 522.17 57211.29 88888.00 2003-06-08 18:57:09.054 159 15738.22 522.54 57210.43 88888.00 2003-06-08 18:57:10.054 159 15739.00 521.92 57211.17 88888.00 2003-06-08 18:57:11.054 159 15738.61 522.79 57210.55 88888.00 2003-06-08 18:57:12.054 159 15738.61 522.91 57211.29 88888.00 2003-06-08 18:57:13.054 159 15739.13 522.54 57211.78 88888.00 2003-06-08 18:57:14.054 159 15739.52 522.66 57211.78 88888.00 2003-06-08 18:57:15.054 159 15739.78 522.66 57211.78 88888.00 2003-06-08 18:57:16.054 159 15739.65 523.16 57212.27 88888.00 2003-06-08 18:57:17.054 159 15740.04 522.79 57211.78 88888.00 2003-06-08 18:57:18.054 159 15739.26 523.65 57212.51 88888.00 2003-06-08 18:57:19.054 159 15739.52 523.65 57212.02 88888.00 2003-06-08 18:57:20.054 159 15740.04 523.16 57212.27 88888.00 2003-06-08 18:57:21.054 159 15739.26 523.28 57212.27 88888.00 2003-06-08 18:57:22.054 159 15739.26 522.66 57212.14 88888.00 2003-06-08 18:57:23.054 159 15739.52 522.54 57212.02 88888.00 2003-06-08 18:57:24.054 159 15739.39 523.41 57212.27 88888.00 2003-06-08 18:57:25.054 159 15739.52 522.29 57212.02 88888.00 2003-06-08 18:57:26.054 159 15739.39 522.91 57212.27 88888.00 2003-06-08 18:57:27.054 159 15738.87 523.41 57212.51 88888.00 2003-06-08 18:57:28.054 159 15739.78 523.41 57213.12 88888.00 2003-06-08 18:57:29.054 159 15739.39 522.66 57213.12 88888.00 2003-06-08 18:57:30.054 159 15739.52 523.78 57212.76 88888.00 2003-06-08 18:57:31.054 159 15739.13 522.66 57213.12 88888.00 2003-06-08 18:57:32.054 159 15739.52 523.28 57213.49 88888.00 2003-06-08 18:57:33.054 159 15740.17 522.91 57212.63 88888.00 2003-06-08 18:57:34.054 159 15739.00 522.66 57213.12 88888.00 2003-06-08 18:57:35.054 159 15739.78 523.16 57213.00 88888.00 2003-06-08 18:57:36.054 159 15739.65 522.79 57212.39 88888.00 2003-06-08 18:57:37.054 159 15740.30 523.53 57212.88 88888.00 2003-06-08 18:57:38.054 159 15739.78 523.03 57213.61 88888.00 2003-06-08 18:57:39.054 159 15740.82 523.53 57213.61 88888.00 2003-06-08 18:57:40.054 159 15741.21 523.53 57213.37 88888.00 2003-06-08 18:57:41.054 159 15741.21 523.78 57213.49 88888.00 2003-06-08 18:57:42.054 159 15740.56 523.16 57213.25 88888.00 2003-06-08 18:57:43.054 159 15740.95 524.15 57213.37 88888.00 2003-06-08 18:57:44.054 159 15741.21 523.53 57213.73 88888.00 2003-06-08 18:57:45.054 159 15741.34 524.15 57213.61 88888.00 2003-06-08 18:57:46.054 159 15741.99 524.03 57213.37 88888.00 2003-06-08 18:57:47.054 159 15741.21 523.41 57214.22 88888.00 2003-06-08 18:57:48.054 159 15741.60 523.28 57213.61 88888.00 2003-06-08 18:57:49.054 159 15741.60 524.27 57214.22 88888.00 2003-06-08 18:57:50.054 159 15741.21 523.90 57214.10 88888.00 2003-06-08 18:57:51.054 159 15741.73 523.41 57214.22 88888.00 2003-06-08 18:57:52.054 159 15741.47 523.28 57214.10 88888.00 2003-06-08 18:57:53.054 159 15741.60 523.03 57214.47 88888.00 2003-06-08 18:57:54.054 159 15741.73 522.79 57214.34 88888.00 2003-06-08 18:57:55.054 159 15741.86 522.91 57215.08 88888.00 2003-06-08 18:57:56.054 159 15741.73 523.03 57214.96 88888.00 2003-06-08 18:57:57.054 159 15741.60 522.17 57215.20 88888.00 2003-06-08 18:57:58.054 159 15741.73 522.29 57215.08 88888.00 2003-06-08 18:57:59.054 159 15741.99 522.04 57214.84 88888.00 2003-06-08 18:58:00.054 159 15742.38 521.67 57214.59 88888.00 2003-06-08 18:58:01.054 159 15742.25 521.30 57214.59 88888.00 2003-06-08 18:58:02.054 159 15741.73 521.42 57215.20 88888.00 2003-06-08 18:58:03.054 159 15741.73 521.92 57215.69 88888.00 2003-06-08 18:58:04.054 159 15741.34 521.55 57215.32 88888.00 2003-06-08 18:58:05.054 159 15740.82 520.68 57215.20 88888.00 2003-06-08 18:58:06.054 159 15740.69 521.42 57214.59 88888.00 2003-06-08 18:58:07.054 159 15740.30 521.42 57215.81 88888.00 2003-06-08 18:58:08.054 159 15741.21 521.30 57215.57 88888.00 2003-06-08 18:58:09.054 159 15740.43 520.56 57215.45 88888.00 2003-06-08 18:58:10.054 159 15740.30 520.93 57214.96 88888.00 2003-06-08 18:58:11.054 159 15740.56 521.80 57215.69 88888.00 2003-06-08 18:58:12.054 159 15740.30 521.67 57215.32 88888.00 2003-06-08 18:58:13.054 159 15740.04 522.04 57215.32 88888.00 2003-06-08 18:58:14.054 159 15740.43 521.55 57215.20 88888.00 2003-06-08 18:58:15.054 159 15740.30 522.17 57215.57 88888.00 2003-06-08 18:58:16.054 159 15740.43 521.92 57215.08 88888.00 2003-06-08 18:58:17.054 159 15740.69 522.29 57215.32 88888.00 2003-06-08 18:58:18.054 159 15740.30 522.54 57215.32 88888.00 2003-06-08 18:58:19.054 159 15740.95 522.17 57214.96 88888.00 2003-06-08 18:58:20.054 159 15741.86 522.04 57216.43 88888.00 2003-06-08 18:58:21.054 159 15741.86 523.28 57216.55 88888.00 2003-06-08 18:58:22.054 159 15741.73 523.28 57215.69 88888.00 2003-06-08 18:58:23.054 159 15741.73 523.16 57215.69 88888.00 2003-06-08 18:58:24.054 159 15743.16 523.03 57215.45 88888.00 2003-06-08 18:58:25.054 159 15743.42 524.03 57216.06 88888.00 2003-06-08 18:58:26.054 159 15743.68 522.66 57216.06 88888.00 2003-06-08 18:58:27.054 159 15743.29 522.66 57216.30 88888.00 2003-06-08 18:58:28.054 159 15743.16 523.53 57216.30 88888.00 2003-06-08 18:58:29.054 159 15743.81 522.42 57216.06 88888.00 2003-06-08 18:58:30.054 159 15744.20 523.16 57216.55 88888.00 2003-06-08 18:58:31.054 159 15743.68 523.16 57216.18 88888.00 2003-06-08 18:58:32.054 159 15743.81 523.16 57216.55 88888.00 2003-06-08 18:58:33.054 159 15743.29 522.54 57216.91 88888.00 2003-06-08 18:58:34.054 159 15743.03 523.41 57216.67 88888.00 2003-06-08 18:58:35.054 159 15742.64 523.03 57217.04 88888.00 2003-06-08 18:58:36.054 159 15741.99 522.66 57217.04 88888.00 2003-06-08 18:58:37.054 159 15742.12 522.91 57217.04 88888.00 2003-06-08 18:58:38.054 159 15741.73 522.91 57216.79 88888.00 2003-06-08 18:58:39.054 159 15742.38 523.28 57217.16 88888.00 2003-06-08 18:58:40.054 159 15741.73 524.03 57216.79 88888.00 2003-06-08 18:58:41.054 159 15741.21 523.65 57217.04 88888.00 2003-06-08 18:58:42.054 159 15741.86 524.03 57216.91 88888.00 2003-06-08 18:58:43.054 159 15742.51 524.89 57216.79 88888.00 2003-06-08 18:58:44.054 159 15742.25 524.64 57216.55 88888.00 2003-06-08 18:58:45.054 159 15741.34 525.51 57216.06 88888.00 2003-06-08 18:58:46.054 159 15742.77 525.76 57216.30 88888.00 2003-06-08 18:58:47.054 159 15742.77 526.38 57216.18 88888.00 2003-06-08 18:58:48.054 159 15742.64 526.38 57216.43 88888.00 2003-06-08 18:58:49.054 159 15742.90 527.12 57216.30 88888.00 2003-06-08 18:58:50.054 159 15743.68 527.37 57216.18 88888.00 2003-06-08 18:58:51.054 159 15743.68 527.74 57215.81 88888.00 2003-06-08 18:58:52.054 159 15743.03 528.36 57215.93 88888.00 2003-06-08 18:58:53.054 159 15743.42 528.36 57216.06 88888.00 2003-06-08 18:58:54.054 159 15744.07 528.86 57216.18 88888.00 2003-06-08 18:58:55.054 159 15743.03 529.48 57216.43 88888.00 2003-06-08 18:58:56.054 159 15744.20 529.60 57216.55 88888.00 2003-06-08 18:58:57.054 159 15743.16 530.34 57215.45 88888.00 2003-06-08 18:58:58.054 159 15743.94 530.47 57216.67 88888.00 2003-06-08 18:58:59.054 159 15744.59 530.34 57217.04 88888.00 2003-06-08 18:59:00.054 159 15744.85 529.72 57216.06 88888.00 2003-06-08 18:59:01.054 159 15744.98 530.09 57216.06 88888.00 2003-06-08 18:59:02.054 159 15746.54 529.85 57216.06 88888.00 2003-06-08 18:59:03.054 159 15746.54 529.97 57216.67 88888.00 2003-06-08 18:59:04.054 159 15747.32 530.09 57215.81 88888.00 2003-06-08 18:59:05.054 159 15748.49 530.09 57216.55 88888.00 2003-06-08 18:59:06.054 159 15748.88 529.35 57216.79 88888.00 2003-06-08 18:59:07.054 159 15749.79 529.60 57216.43 88888.00 2003-06-08 18:59:08.054 159 15749.92 528.61 57215.81 88888.00 2003-06-08 18:59:09.054 159 15750.05 528.73 57215.81 88888.00 2003-06-08 18:59:10.054 159 15749.92 527.99 57217.04 88888.00 2003-06-08 18:59:11.054 159 15749.92 527.74 57216.55 88888.00 2003-06-08 18:59:12.054 159 15749.40 528.24 57216.91 88888.00 2003-06-08 18:59:13.054 159 15749.14 528.11 57216.79 88888.00 2003-06-08 18:59:14.054 159 15749.01 527.49 57217.52 88888.00 2003-06-08 18:59:15.054 159 15749.14 527.12 57217.16 88888.00 2003-06-08 18:59:16.054 159 15747.84 527.74 57216.67 88888.00 2003-06-08 18:59:17.054 159 15748.10 527.25 57216.91 88888.00 2003-06-08 18:59:18.054 159 15747.97 528.24 57217.52 88888.00 2003-06-08 18:59:19.054 159 15746.93 528.48 57217.16 88888.00 2003-06-08 18:59:20.054 159 15746.28 529.10 57217.04 88888.00 2003-06-08 18:59:21.054 159 15745.89 529.35 57216.79 88888.00 2003-06-08 18:59:22.054 159 15745.76 529.85 57216.67 88888.00 2003-06-08 18:59:23.054 159 15745.37 529.60 57216.43 88888.00 2003-06-08 18:59:24.054 159 15745.89 529.23 57216.43 88888.00 2003-06-08 18:59:25.054 159 15746.54 530.47 57216.18 88888.00 2003-06-08 18:59:26.054 159 15746.15 530.59 57216.55 88888.00 2003-06-08 18:59:27.054 159 15745.63 531.58 57216.43 88888.00 2003-06-08 18:59:28.054 159 15747.19 531.46 57215.93 88888.00 2003-06-08 18:59:29.054 159 15746.93 532.08 57215.93 88888.00 2003-06-08 18:59:30.054 159 15746.80 532.20 57216.67 88888.00 2003-06-08 18:59:31.054 159 15747.71 532.57 57216.43 88888.00 2003-06-08 18:59:32.054 159 15747.97 531.83 57216.30 88888.00 2003-06-08 18:59:33.054 159 15748.36 532.70 57216.67 88888.00 2003-06-08 18:59:34.054 159 15748.10 532.45 57216.79 88888.00 2003-06-08 18:59:35.054 159 15747.71 532.20 57216.79 88888.00 2003-06-08 18:59:36.054 159 15748.10 531.83 57216.91 88888.00 2003-06-08 18:59:37.054 159 15748.10 531.70 57217.16 88888.00 2003-06-08 18:59:38.054 159 15748.36 531.58 57217.52 88888.00 2003-06-08 18:59:39.054 159 15747.97 530.47 57217.04 88888.00 2003-06-08 18:59:40.054 159 15748.49 529.97 57217.52 88888.00 2003-06-08 18:59:41.054 159 15749.14 529.97 57216.91 88888.00 2003-06-08 18:59:42.054 159 15748.75 529.23 57218.01 88888.00 2003-06-08 18:59:43.054 159 15749.40 528.98 57217.40 88888.00 2003-06-08 18:59:44.054 159 15749.40 528.61 57218.14 88888.00 2003-06-08 18:59:45.054 159 15749.92 528.48 57217.65 88888.00 2003-06-08 18:59:46.054 159 15750.70 529.10 57217.28 88888.00 2003-06-08 18:59:47.054 159 15751.09 528.11 57217.89 88888.00 2003-06-08 18:59:48.054 159 15750.96 527.49 57217.65 88888.00 2003-06-08 18:59:49.054 159 15751.48 528.36 57217.89 88888.00 2003-06-08 18:59:50.054 159 15752.00 527.99 57218.14 88888.00 2003-06-08 18:59:51.054 159 15752.26 528.98 57218.14 88888.00 2003-06-08 18:59:52.054 159 15752.65 528.73 57218.01 88888.00 2003-06-08 18:59:53.054 159 15752.78 529.23 57218.87 88888.00 2003-06-08 18:59:54.054 159 15752.52 528.61 57218.14 88888.00 2003-06-08 18:59:55.054 159 15752.52 529.35 57218.38 88888.00 2003-06-08 19:00:00.054 159 15753.17 529.72 57219.73 88888.00 2003-06-08 19:00:01.054 159 15753.17 529.97 57220.09 88888.00 2003-06-08 19:00:02.054 159 15753.30 528.98 57219.60 88888.00 2003-06-08 19:00:03.054 159 15753.04 529.23 57219.73 88888.00 2003-06-08 19:00:04.054 159 15752.91 528.61 57219.85 88888.00 2003-06-08 19:00:05.054 159 15753.30 528.36 57219.85 88888.00 2003-06-08 19:00:06.054 159 15752.39 529.23 57219.85 88888.00 2003-06-08 19:00:07.054 159 15753.04 529.35 57220.82 88888.00 2003-06-08 19:00:08.054 159 15752.52 529.10 57220.46 88888.00 2003-06-08 19:00:09.054 159 15753.95 529.23 57219.73 88888.00 2003-06-08 19:00:10.054 159 15753.82 529.48 57220.70 88888.00 2003-06-08 19:00:11.054 159 15754.34 529.23 57219.97 88888.00 2003-06-08 19:00:12.054 159 15754.60 529.35 57220.58 88888.00 2003-06-08 19:00:13.054 159 15754.47 529.72 57220.58 88888.00 2003-06-08 19:00:14.054 159 15754.99 530.34 57220.82 88888.00 2003-06-08 19:00:15.054 159 15754.99 529.60 57221.32 88888.00 2003-06-08 19:00:16.054 159 15755.25 529.48 57221.07 88888.00 2003-06-08 19:00:17.054 159 15754.73 529.72 57220.70 88888.00 2003-06-08 19:00:18.054 159 15754.08 528.86 57220.95 88888.00 2003-06-08 19:00:19.054 159 15753.69 528.61 57220.70 88888.00 2003-06-08 19:00:20.054 159 15753.30 529.35 57221.32 88888.00 2003-06-08 19:00:21.054 159 15752.78 529.23 57221.07 88888.00 2003-06-08 19:00:22.054 159 15751.61 529.10 57221.19 88888.00 2003-06-08 19:00:23.054 159 15751.35 529.23 57221.07 88888.00 2003-06-08 19:00:24.054 159 15750.57 529.48 57221.32 88888.00 2003-06-08 19:00:25.054 159 15749.92 529.85 57220.46 88888.00 2003-06-08 19:00:26.054 159 15749.53 529.60 57220.09 88888.00 2003-06-08 19:00:27.054 159 15748.36 530.09 57221.07 88888.00 2003-06-08 19:00:28.054 159 15748.10 529.85 57220.70 88888.00 2003-06-08 19:00:29.054 159 15747.32 531.46 57220.34 88888.00 2003-06-08 19:00:30.054 159 15746.54 530.84 57220.09 88888.00 2003-06-08 19:00:31.054 159 15747.06 531.33 57219.85 88888.00 2003-06-08 19:00:32.054 159 15746.54 532.20 57219.60 88888.00 2003-06-08 19:00:33.054 159 15746.54 532.08 57219.23 88888.00 2003-06-08 19:00:34.054 159 15746.41 532.20 57218.99 88888.00 2003-06-08 19:00:35.054 159 15746.02 533.31 57219.11 88888.00 2003-06-08 19:00:36.054 159 15745.89 533.31 57218.62 88888.00 2003-06-08 19:00:37.054 159 15746.15 533.69 57218.87 88888.00 2003-06-08 19:00:38.054 159 15746.28 533.81 57218.14 88888.00 2003-06-08 19:00:39.054 159 15746.28 533.69 57218.50 88888.00 2003-06-08 19:00:40.054 159 15746.80 534.55 57218.38 88888.00 2003-06-08 19:00:41.054 159 15746.67 534.55 57218.01 88888.00 2003-06-08 19:00:42.054 159 15747.19 534.55 57218.26 88888.00 2003-06-08 19:00:43.054 159 15747.97 535.30 57218.38 88888.00 2003-06-08 19:00:44.054 159 15747.32 535.17 57218.14 88888.00 2003-06-08 19:00:45.054 159 15747.06 535.79 57217.77 88888.00 2003-06-08 19:00:46.054 159 15747.45 535.42 57217.89 88888.00 2003-06-08 19:00:47.054 159 15747.32 536.04 57217.89 88888.00 2003-06-08 19:00:48.054 159 15748.75 535.42 57218.26 88888.00 2003-06-08 19:00:49.054 159 15748.49 535.17 57217.28 88888.00 2003-06-08 19:00:50.054 159 15748.10 534.80 57217.89 88888.00 2003-06-08 19:00:51.054 159 15749.01 534.18 57218.14 88888.00 2003-06-08 19:00:52.054 159 15749.14 534.31 57217.77 88888.00 2003-06-08 19:00:53.054 159 15749.92 533.69 57217.65 88888.00 2003-06-08 19:00:54.054 159 15750.05 533.44 57218.01 88888.00 2003-06-08 19:00:55.054 159 15751.09 532.82 57217.40 88888.00 2003-06-08 19:00:56.054 159 15751.48 532.70 57218.38 88888.00 2003-06-08 19:00:57.054 159 15751.09 532.82 57217.89 88888.00 2003-06-08 19:00:58.054 159 15751.87 533.31 57218.38 88888.00 2003-06-08 19:00:59.054 159 15751.87 532.94 57218.14 88888.00 2003-06-08 19:01:00.054 159 15752.52 533.31 57217.89 88888.00 2003-06-08 19:01:01.054 159 15753.95 533.07 57218.14 88888.00 2003-06-08 19:01:02.054 159 15754.08 534.18 57218.14 88888.00 2003-06-08 19:01:03.054 159 15754.60 533.93 57218.14 88888.00 2003-06-08 19:01:04.054 159 15754.60 533.69 57217.77 88888.00 2003-06-08 19:01:05.054 159 15755.25 533.93 57219.11 88888.00 2003-06-08 19:01:06.054 159 15755.76 534.55 57218.87 88888.00 2003-06-08 19:01:07.054 159 15756.29 534.06 57218.87 88888.00 2003-06-08 19:01:08.054 159 15757.06 534.31 57218.75 88888.00 2003-06-08 19:01:09.054 159 15757.19 534.92 57218.99 88888.00 2003-06-08 19:01:10.054 159 15756.67 534.55 57219.11 88888.00 2003-06-08 19:01:11.054 159 15757.58 534.92 57219.23 88888.00 2003-06-08 19:01:12.054 159 15757.84 534.55 57219.48 88888.00 2003-06-08 19:01:13.054 159 15757.84 534.43 57219.73 88888.00 2003-06-08 19:01:14.054 159 15758.23 533.44 57220.09 88888.00 2003-06-08 19:01:15.054 159 15757.97 534.06 57220.34 88888.00 2003-06-08 19:01:16.054 159 15757.97 534.80 57220.46 88888.00 2003-06-08 19:01:17.054 159 15758.23 534.55 57220.46 88888.00 2003-06-08 19:01:18.054 159 15757.71 534.18 57220.95 88888.00 2003-06-08 19:01:19.054 159 15757.06 534.43 57220.34 88888.00 2003-06-08 19:01:20.054 159 15758.10 535.30 57220.70 88888.00 2003-06-08 19:01:21.054 159 15757.84 534.43 57220.09 88888.00 2003-06-08 19:01:22.054 159 15757.45 535.42 57220.70 88888.00 2003-06-08 19:01:23.054 159 15757.32 535.05 57221.80 88888.00 2003-06-08 19:01:24.054 159 15756.80 535.42 57220.95 88888.00 2003-06-08 19:01:25.054 159 15757.06 535.79 57221.44 88888.00 2003-06-08 19:01:26.054 159 15758.23 535.54 57221.44 88888.00 2003-06-08 19:01:27.054 159 15757.84 536.41 57220.82 88888.00 2003-06-08 19:01:28.054 159 15757.97 536.78 57220.95 88888.00 2003-06-08 19:01:29.054 159 15758.36 536.78 57222.05 88888.00 2003-06-08 19:01:30.054 159 15759.14 536.53 57221.80 88888.00 2003-06-08 19:01:31.054 159 15758.36 536.66 57221.80 88888.00 2003-06-08 19:01:32.054 159 15758.62 536.16 57222.29 88888.00 2003-06-08 19:01:33.054 159 15758.36 536.78 57222.05 88888.00 2003-06-08 19:01:34.054 159 15757.45 537.03 57221.68 88888.00 2003-06-08 19:01:35.054 159 15758.49 536.53 57222.78 88888.00 2003-06-08 19:01:36.054 159 15757.58 537.03 57222.41 88888.00 2003-06-08 19:01:37.054 159 15757.97 536.91 57222.54 88888.00 2003-06-08 19:01:38.054 159 15757.71 537.28 57223.03 88888.00 2003-06-08 19:01:39.054 159 15757.19 536.66 57222.66 88888.00 2003-06-08 19:01:40.054 159 15757.45 538.02 57223.03 88888.00 2003-06-08 19:01:41.054 159 15757.32 538.27 57222.78 88888.00 2003-06-08 19:01:42.054 159 15756.93 538.39 57222.66 88888.00 2003-06-08 19:01:43.054 159 15756.93 537.90 57222.91 88888.00 2003-06-08 19:01:44.054 159 15757.71 538.14 57222.41 88888.00 2003-06-08 19:01:45.054 159 15758.23 539.38 57223.52 88888.00 2003-06-08 19:01:46.054 159 15758.49 538.52 57222.78 88888.00 2003-06-08 19:01:47.054 159 15758.36 538.52 57222.41 88888.00 2003-06-08 19:01:48.054 159 15758.62 538.64 57222.66 88888.00 2003-06-08 19:01:49.054 159 15758.49 539.01 57223.88 88888.00 2003-06-08 19:01:50.054 159 15759.27 539.26 57223.03 88888.00 2003-06-08 19:01:51.054 159 15758.88 538.39 57223.39 88888.00 2003-06-08 19:01:52.054 159 15759.01 538.76 57223.39 88888.00 2003-06-08 19:01:53.054 159 15760.05 539.01 57223.39 88888.00 2003-06-08 19:01:54.054 159 15759.79 539.38 57223.27 88888.00 2003-06-08 19:01:55.054 159 15759.40 538.27 57223.15 88888.00 2003-06-08 19:01:56.054 159 15758.88 538.76 57223.03 88888.00 2003-06-08 19:01:57.054 159 15759.14 539.01 57224.00 88888.00 2003-06-08 19:01:58.054 159 15759.14 539.01 57223.39 88888.00 2003-06-08 19:01:59.054 159 15759.14 538.14 57223.88 88888.00 2003-06-08 19:02:00.054 159 15759.01 539.26 57223.76 88888.00 2003-06-08 19:02:01.054 159 15759.01 539.63 57223.52 88888.00 2003-06-08 19:02:02.054 159 15759.40 539.75 57223.27 88888.00 2003-06-08 19:02:03.054 159 15759.14 540.62 57223.03 88888.00 2003-06-08 19:02:04.054 159 15759.66 541.24 57223.52 88888.00 2003-06-08 19:02:05.054 159 15759.79 540.75 57222.91 88888.00 2003-06-08 19:02:06.054 159 15759.53 541.86 57223.15 88888.00 2003-06-08 19:02:07.054 159 15759.79 541.36 57223.03 88888.00 2003-06-08 19:02:08.054 159 15760.44 541.61 57222.91 88888.00 2003-06-08 19:02:09.054 159 15759.92 541.86 57223.03 88888.00 2003-06-08 19:02:10.054 159 15759.92 542.11 57222.17 88888.00 2003-06-08 19:02:11.054 159 15760.83 541.98 57222.29 88888.00 2003-06-08 19:02:12.054 159 15760.96 541.86 57223.15 88888.00 2003-06-08 19:02:13.054 159 15760.83 541.98 57222.91 88888.00 2003-06-08 19:02:14.054 159 15760.96 541.61 57222.41 88888.00 2003-06-08 19:02:15.054 159 15761.22 542.23 57223.39 88888.00 2003-06-08 19:02:16.054 159 15760.83 542.60 57222.66 88888.00 2003-06-08 19:02:17.054 159 15761.74 542.85 57223.39 88888.00 2003-06-08 19:02:18.054 159 15761.61 542.98 57223.39 88888.00 2003-06-08 19:02:19.054 159 15762.26 542.85 57223.39 88888.00 2003-06-08 19:02:20.054 159 15762.39 543.35 57223.15 88888.00 2003-06-08 19:02:21.054 159 15762.39 544.21 57222.29 88888.00 2003-06-08 19:02:22.054 159 15762.39 543.97 57223.15 88888.00 2003-06-08 19:02:23.054 159 15762.52 544.34 57223.03 88888.00 2003-06-08 19:02:24.054 159 15762.91 543.97 57223.03 88888.00 2003-06-08 19:02:25.054 159 15762.26 543.59 57223.03 88888.00 2003-06-08 19:02:26.054 159 15762.78 543.84 57223.03 88888.00 2003-06-08 19:02:27.054 159 15762.65 543.84 57223.03 88888.00 2003-06-08 19:02:28.054 159 15762.78 544.09 57223.27 88888.00 2003-06-08 19:02:29.054 159 15763.04 543.72 57223.15 88888.00 2003-06-08 19:02:30.054 159 15763.17 544.21 57223.03 88888.00 2003-06-08 19:02:31.054 159 15762.91 543.84 57222.91 88888.00 2003-06-08 19:02:32.054 159 15762.91 544.09 57222.41 88888.00 2003-06-08 19:02:33.054 159 15762.78 544.59 57222.41 88888.00 2003-06-08 19:02:34.054 159 15762.13 544.96 57222.66 88888.00 2003-06-08 19:02:35.054 159 15761.87 544.96 57222.29 88888.00 2003-06-08 19:02:36.054 159 15762.39 545.33 57222.78 88888.00 2003-06-08 19:02:37.054 159 15763.17 545.82 57222.29 88888.00 2003-06-08 19:02:38.054 159 15762.91 545.70 57222.17 88888.00 2003-06-08 19:02:39.054 159 15763.43 544.83 57222.29 88888.00 2003-06-08 19:02:40.054 159 15763.69 545.70 57221.68 88888.00 2003-06-08 19:02:41.054 159 15763.43 544.71 57222.78 88888.00 2003-06-08 19:02:42.054 159 15764.08 544.34 57222.05 88888.00 2003-06-08 19:02:43.054 159 15763.82 544.83 57222.29 88888.00 2003-06-08 19:02:44.054 159 15764.73 544.21 57222.66 88888.00 2003-06-08 19:02:45.054 159 15764.73 543.72 57221.93 88888.00 2003-06-08 19:02:46.054 159 15764.21 543.72 57223.03 88888.00 2003-06-08 19:02:47.054 159 15764.86 543.72 57222.05 88888.00 2003-06-08 19:02:48.054 159 15765.25 543.22 57221.56 88888.00 2003-06-08 19:02:49.054 159 15764.08 543.72 57222.17 88888.00 2003-06-08 19:02:50.054 159 15763.95 542.73 57222.41 88888.00 2003-06-08 19:02:51.054 159 15764.60 542.98 57222.17 88888.00 2003-06-08 19:02:52.054 159 15764.34 542.48 57222.41 88888.00 2003-06-08 19:02:53.054 159 15764.86 542.60 57222.29 88888.00 2003-06-08 19:02:54.054 159 15764.21 542.85 57222.17 88888.00 2003-06-08 19:02:55.054 159 15764.47 543.22 57222.54 88888.00 2003-06-08 19:02:56.054 159 15764.99 542.73 57222.66 88888.00 2003-06-08 19:02:57.054 159 15764.47 542.73 57222.54 88888.00 2003-06-08 19:02:58.054 159 15764.99 543.10 57222.54 88888.00 2003-06-08 19:02:59.054 159 15764.47 542.98 57222.91 88888.00 2003-06-08 19:03:00.054 159 15764.99 542.36 57223.27 88888.00 2003-06-08 19:03:01.054 159 15765.25 543.22 57223.03 88888.00 2003-06-08 19:03:02.054 159 15765.64 542.73 57222.78 88888.00 2003-06-08 19:03:03.054 159 15765.51 543.22 57223.03 88888.00 2003-06-08 19:03:04.054 159 15766.03 543.35 57222.54 88888.00 2003-06-08 19:03:05.054 159 15766.81 542.60 57222.78 88888.00 2003-06-08 19:03:06.054 159 15767.46 543.47 57222.78 88888.00 2003-06-08 19:03:07.054 159 15767.72 543.59 57222.54 88888.00 2003-06-08 19:03:08.054 159 15768.76 543.84 57222.41 88888.00 2003-06-08 19:03:09.054 159 15768.89 543.35 57223.52 88888.00 2003-06-08 19:03:10.054 159 15768.89 542.48 57223.88 88888.00 2003-06-08 19:03:11.054 159 15769.67 542.48 57224.13 88888.00 2003-06-08 19:03:12.054 159 15770.58 542.48 57223.88 88888.00 2003-06-08 19:03:13.054 159 15770.58 541.36 57224.13 88888.00 2003-06-08 19:03:14.054 159 15769.80 541.36 57224.49 88888.00 2003-06-08 19:03:15.054 159 15770.58 540.87 57224.37 88888.00 2003-06-08 19:03:16.054 159 15770.71 540.50 57224.62 88888.00 2003-06-08 19:03:17.054 159 15770.84 539.88 57224.49 88888.00 2003-06-08 19:03:18.054 159 15771.49 540.25 57224.25 88888.00 2003-06-08 19:03:19.054 159 15770.97 540.25 57224.00 88888.00 2003-06-08 19:03:20.054 159 15770.97 540.62 57224.62 88888.00 2003-06-08 19:03:21.054 159 15772.14 540.50 57224.86 88888.00 2003-06-08 19:03:22.054 159 15771.88 540.62 57224.25 88888.00 2003-06-08 19:03:23.054 159 15772.27 540.50 57224.74 88888.00 2003-06-08 19:03:24.054 159 15772.79 540.75 57225.59 88888.00 2003-06-08 19:03:25.054 159 15772.92 540.87 57224.98 88888.00 2003-06-08 19:03:26.054 159 15772.92 541.12 57225.11 88888.00 2003-06-08 19:03:27.054 159 15773.31 540.87 57225.59 88888.00 2003-06-08 19:03:28.054 159 15773.70 540.37 57225.11 88888.00 2003-06-08 19:03:29.054 159 15773.70 541.12 57225.96 88888.00 2003-06-08 19:03:30.054 159 15773.31 540.75 57225.11 88888.00 2003-06-08 19:03:31.054 159 15773.31 540.87 57225.96 88888.00 2003-06-08 19:03:32.054 159 15772.92 540.37 57225.96 88888.00 2003-06-08 19:03:33.054 159 15772.79 540.13 57226.08 88888.00 2003-06-08 19:03:34.054 159 15772.01 541.12 57226.21 88888.00 2003-06-08 19:03:35.054 159 15772.40 540.13 57225.59 88888.00 2003-06-08 19:03:36.054 159 15772.53 541.36 57225.71 88888.00 2003-06-08 19:03:37.054 159 15772.27 540.99 57225.84 88888.00 2003-06-08 19:03:38.054 159 15772.14 540.75 57225.71 88888.00 2003-06-08 19:03:39.054 159 15771.49 541.12 57225.35 88888.00 2003-06-08 19:03:40.054 159 15771.62 542.60 57226.08 88888.00 2003-06-08 19:03:41.054 159 15771.23 542.36 57224.86 88888.00 2003-06-08 19:03:42.054 159 15771.88 542.98 57225.84 88888.00 2003-06-08 19:03:43.054 159 15771.23 543.35 57225.23 88888.00 2003-06-08 19:03:44.054 159 15770.71 543.72 57225.84 88888.00 2003-06-08 19:03:45.054 159 15770.84 544.09 57224.98 88888.00 2003-06-08 19:03:46.054 159 15770.58 544.46 57225.47 88888.00 2003-06-08 19:03:47.054 159 15770.19 544.34 57225.11 88888.00 2003-06-08 19:03:48.054 159 15769.41 544.59 57225.35 88888.00 2003-06-08 19:03:49.054 159 15769.67 544.34 57224.74 88888.00 2003-06-08 19:03:50.054 159 15768.63 544.71 57225.35 88888.00 2003-06-08 19:03:51.054 159 15768.24 543.97 57225.35 88888.00 2003-06-08 19:03:52.054 159 15768.50 543.72 57225.35 88888.00 2003-06-08 19:03:53.054 159 15768.37 544.21 57225.71 88888.00 2003-06-08 19:03:54.054 159 15768.37 542.98 57224.74 88888.00 2003-06-08 19:03:55.054 159 15769.02 542.48 57225.35 88888.00 2003-06-08 19:03:56.054 159 15767.72 542.48 57224.37 88888.00 2003-06-08 19:03:57.054 159 15768.37 541.98 57224.37 88888.00 2003-06-08 19:03:58.054 159 15768.89 541.36 57225.11 88888.00 2003-06-08 19:03:59.054 159 15768.37 540.37 57224.98 88888.00 2003-06-08 19:04:00.054 159 15768.89 540.00 57224.98 88888.00 2003-06-08 19:04:01.054 159 15768.24 540.62 57224.49 88888.00 2003-06-08 19:04:02.054 159 15768.76 540.62 57225.23 88888.00 2003-06-08 19:04:03.054 159 15769.02 540.62 57224.98 88888.00 2003-06-08 19:04:04.054 159 15768.37 540.87 57225.23 88888.00 2003-06-08 19:04:05.054 159 15769.02 540.62 57224.25 88888.00 2003-06-08 19:04:06.054 159 15769.80 540.37 57225.23 88888.00 2003-06-08 19:04:07.054 159 15768.76 540.25 57225.59 88888.00 2003-06-08 19:04:08.054 159 15769.41 540.00 57224.86 88888.00 2003-06-08 19:04:09.054 159 15769.15 539.51 57225.35 88888.00 2003-06-08 19:04:10.054 159 15769.67 538.64 57224.62 88888.00 2003-06-08 19:04:11.054 159 15768.89 538.39 57225.23 88888.00 2003-06-08 19:04:12.054 159 15768.37 538.14 57225.23 88888.00 2003-06-08 19:04:13.054 159 15768.63 537.77 57224.98 88888.00 2003-06-08 19:04:14.054 159 15767.59 537.90 57224.86 88888.00 2003-06-08 19:04:15.054 159 15767.59 538.39 57225.47 88888.00 2003-06-08 19:04:16.054 159 15767.98 538.64 57225.59 88888.00 2003-06-08 19:04:17.054 159 15768.11 538.76 57224.98 88888.00 2003-06-08 19:04:18.054 159 15767.85 538.64 57224.74 88888.00 2003-06-08 19:04:19.054 159 15769.15 538.89 57225.35 88888.00 2003-06-08 19:04:20.054 159 15768.50 539.26 57224.86 88888.00 2003-06-08 19:04:21.054 159 15768.63 539.63 57225.71 88888.00 2003-06-08 19:04:22.054 159 15769.54 539.88 57224.74 88888.00 2003-06-08 19:04:23.054 159 15769.28 538.64 57223.88 88888.00 2003-06-08 19:04:24.054 159 15770.19 539.26 57225.11 88888.00 2003-06-08 19:04:25.054 159 15768.89 538.52 57226.08 88888.00 2003-06-08 19:04:26.054 159 15769.15 538.52 57225.35 88888.00 2003-06-08 19:04:27.054 159 15769.54 538.27 57225.59 88888.00 2003-06-08 19:04:28.054 159 15769.41 537.90 57225.59 88888.00 2003-06-08 19:04:29.054 159 15768.76 537.40 57225.35 88888.00 2003-06-08 19:04:30.054 159 15768.37 537.40 57225.35 88888.00 2003-06-08 19:04:31.054 159 15768.24 538.27 57225.96 88888.00 2003-06-08 19:04:32.054 159 15768.37 537.90 57225.47 88888.00 2003-06-08 19:04:33.054 159 15768.89 538.14 57225.11 88888.00 2003-06-08 19:04:34.054 159 15769.28 537.53 57225.47 88888.00 2003-06-08 19:04:35.054 159 15769.28 538.02 57225.23 88888.00 2003-06-08 19:04:36.054 159 15770.58 537.53 57226.21 88888.00 2003-06-08 19:04:37.054 159 15771.36 538.02 57225.96 88888.00 2003-06-08 19:04:38.054 159 15771.36 537.53 57225.35 88888.00 2003-06-08 19:04:39.054 159 15771.75 538.64 57225.71 88888.00 2003-06-08 19:04:40.054 159 15772.14 537.65 57225.35 88888.00 2003-06-08 19:04:41.054 159 15772.01 537.65 57226.21 88888.00 2003-06-08 19:04:42.054 159 15772.66 537.53 57225.23 88888.00 2003-06-08 19:04:43.054 159 15772.14 538.27 57225.96 88888.00 2003-06-08 19:04:44.054 159 15772.27 537.90 57225.47 88888.00 2003-06-08 19:04:45.054 159 15772.40 538.39 57225.84 88888.00 2003-06-08 19:04:46.054 159 15772.27 538.14 57226.21 88888.00 2003-06-08 19:04:47.054 159 15772.66 538.52 57225.59 88888.00 2003-06-08 19:04:48.054 159 15772.79 538.76 57226.08 88888.00 2003-06-08 19:04:49.054 159 15772.66 539.01 57225.96 88888.00 2003-06-08 19:04:50.054 159 15773.18 538.52 57226.08 88888.00 2003-06-08 19:04:51.054 159 15773.05 539.01 57225.84 88888.00 2003-06-08 19:04:52.054 159 15773.57 539.26 57226.08 88888.00 2003-06-08 19:04:53.054 159 15773.83 539.14 57226.21 88888.00 2003-06-08 19:04:54.054 159 15774.34 539.26 57225.47 88888.00 2003-06-08 19:04:55.054 159 15773.83 538.52 57226.21 88888.00 2003-06-08 19:04:56.054 159 15774.34 538.27 57225.96 88888.00 2003-06-08 19:04:57.054 159 15773.57 538.27 57226.45 88888.00 2003-06-08 19:04:58.054 159 15774.34 537.90 57225.47 88888.00 2003-06-08 19:04:59.054 159 15774.47 538.02 57226.94 88888.00 2003-06-08 19:05:00.054 159 15774.60 537.90 57226.45 88888.00 2003-06-08 19:05:01.054 159 15774.86 537.28 57226.33 88888.00 2003-06-08 19:05:02.054 159 15774.99 538.14 57226.33 88888.00 2003-06-08 19:05:03.054 159 15775.64 536.41 57226.45 88888.00 2003-06-08 19:05:04.054 159 15775.25 537.28 57226.45 88888.00 2003-06-08 19:05:05.054 159 15775.77 536.66 57227.06 88888.00 2003-06-08 19:05:06.054 159 15775.38 537.15 57226.57 88888.00 2003-06-08 19:05:07.054 159 15776.29 536.78 57226.82 88888.00 2003-06-08 19:05:08.054 159 15775.51 537.15 57226.70 88888.00 2003-06-08 19:05:09.054 159 15776.29 536.66 57226.33 88888.00 2003-06-08 19:05:10.054 159 15776.03 536.78 57226.70 88888.00 2003-06-08 19:05:11.054 159 15775.51 536.66 57226.45 88888.00 2003-06-08 19:05:12.054 159 15775.77 536.16 57226.82 88888.00 2003-06-08 19:05:13.054 159 15774.99 536.78 57227.43 88888.00 2003-06-08 19:05:14.054 159 15774.99 536.04 57226.82 88888.00 2003-06-08 19:05:15.054 159 15774.60 535.92 57227.43 88888.00 2003-06-08 19:05:16.054 159 15774.47 535.79 57227.55 88888.00 2003-06-08 19:05:17.054 159 15774.34 535.30 57226.94 88888.00 2003-06-08 19:05:18.054 159 15774.86 535.92 57227.43 88888.00 2003-06-08 19:05:19.054 159 15773.83 535.67 57226.70 88888.00 2003-06-08 19:05:20.054 159 15774.34 535.54 57227.67 88888.00 2003-06-08 19:05:21.054 159 15773.96 535.79 57227.18 88888.00 2003-06-08 19:05:22.054 159 15773.96 535.92 57227.80 88888.00 2003-06-08 19:05:23.054 159 15773.96 535.42 57227.67 88888.00 2003-06-08 19:05:24.054 159 15773.18 535.05 57227.67 88888.00 2003-06-08 19:05:25.054 159 15773.57 535.17 57227.18 88888.00 2003-06-08 19:05:26.054 159 15772.66 535.79 57227.92 88888.00 2003-06-08 19:05:27.054 159 15772.92 535.17 57227.30 88888.00 2003-06-08 19:05:28.054 159 15772.14 535.05 57227.80 88888.00 2003-06-08 19:05:29.054 159 15773.05 535.30 57227.06 88888.00 2003-06-08 19:05:30.054 159 15771.88 535.79 57227.55 88888.00 2003-06-08 19:05:31.054 159 15771.75 535.17 57227.18 88888.00 2003-06-08 19:05:32.054 159 15771.62 535.67 57227.43 88888.00 2003-06-08 19:05:33.054 159 15771.23 535.79 57226.94 88888.00 2003-06-08 19:05:34.054 159 15771.36 535.79 57227.67 88888.00 2003-06-08 19:05:35.054 159 15772.14 535.05 57227.30 88888.00 2003-06-08 19:05:36.054 159 15772.66 534.31 57227.43 88888.00 2003-06-08 19:05:37.054 159 15772.14 534.68 57227.80 88888.00 2003-06-08 19:05:38.054 159 15771.88 534.55 57228.41 88888.00 2003-06-08 19:05:39.054 159 15772.27 534.43 57227.67 88888.00 2003-06-08 19:05:40.054 159 15773.57 534.43 57227.55 88888.00 2003-06-08 19:05:41.054 159 15773.05 534.18 57227.67 88888.00 2003-06-08 19:05:42.054 159 15773.31 533.93 57227.43 88888.00 2003-06-08 19:05:43.054 159 15772.79 533.93 57227.30 88888.00 2003-06-08 19:05:44.054 159 15773.44 534.18 57227.06 88888.00 2003-06-08 19:05:45.054 159 15773.18 534.43 57226.94 88888.00 2003-06-08 19:05:46.054 159 15773.83 534.31 57227.55 88888.00 2003-06-08 19:05:47.054 159 15773.70 534.31 57226.70 88888.00 2003-06-08 19:05:48.054 159 15772.92 534.31 57226.57 88888.00 2003-06-08 19:05:49.054 159 15773.44 534.55 57226.21 88888.00 2003-06-08 19:05:50.054 159 15772.53 535.17 57227.06 88888.00 2003-06-08 19:05:51.054 159 15771.75 535.17 57226.82 88888.00 2003-06-08 19:05:52.054 159 15771.36 535.17 57226.45 88888.00 2003-06-08 19:05:53.054 159 15771.23 535.67 57226.82 88888.00 2003-06-08 19:05:54.054 159 15771.23 535.79 57227.06 88888.00 2003-06-08 19:05:55.054 159 15771.75 535.67 57226.21 88888.00 2003-06-08 19:05:56.054 159 15772.14 535.67 57226.45 88888.00 2003-06-08 19:05:57.054 159 15772.01 536.41 57226.08 88888.00 2003-06-08 19:05:58.054 159 15772.27 535.54 57226.82 88888.00 2003-06-08 19:05:59.054 159 15772.27 535.67 57226.57 88888.00 2003-06-08 19:06:00.054 159 15773.18 535.92 57226.94 88888.00 2003-06-08 19:06:01.054 159 15773.44 536.16 57227.18 88888.00 2003-06-08 19:06:02.054 159 15773.70 536.16 57226.21 88888.00 2003-06-08 19:06:03.054 159 15773.44 536.66 57225.71 88888.00 2003-06-08 19:06:04.054 159 15773.44 535.67 57226.08 88888.00 2003-06-08 19:06:05.054 159 15774.21 535.92 57226.33 88888.00 2003-06-08 19:06:06.054 159 15773.96 535.67 57225.84 88888.00 2003-06-08 19:06:07.054 159 15773.96 536.16 57226.08 88888.00 2003-06-08 19:06:08.054 159 15773.83 535.67 57226.21 88888.00 2003-06-08 19:06:09.054 159 15773.70 535.79 57226.45 88888.00 2003-06-08 19:06:10.054 159 15773.18 535.67 57226.82 88888.00 2003-06-08 19:06:11.054 159 15773.57 535.92 57225.84 88888.00 2003-06-08 19:06:12.054 159 15773.70 535.05 57226.08 88888.00 2003-06-08 19:06:13.054 159 15773.70 535.67 57225.96 88888.00 2003-06-08 19:06:14.054 159 15773.96 534.92 57226.21 88888.00 2003-06-08 19:06:15.054 159 15773.83 534.43 57226.21 88888.00 2003-06-08 19:06:16.054 159 15774.08 534.68 57226.45 88888.00 2003-06-08 19:06:17.054 159 15773.57 534.92 57226.57 88888.00 2003-06-08 19:06:18.054 159 15774.08 534.43 57226.70 88888.00 2003-06-08 19:06:19.054 159 15774.08 534.55 57226.21 88888.00 2003-06-08 19:06:20.054 159 15774.34 534.18 57226.08 88888.00 2003-06-08 19:06:21.054 159 15774.34 534.06 57226.21 88888.00 2003-06-08 19:06:22.054 159 15774.34 534.31 57226.33 88888.00 2003-06-08 19:06:23.054 159 15774.21 534.06 57226.21 88888.00 2003-06-08 19:06:24.054 159 15773.83 534.06 57226.08 88888.00 2003-06-08 19:06:25.054 159 15773.57 534.31 57226.08 88888.00 2003-06-08 19:06:26.054 159 15773.70 533.81 57226.57 88888.00 2003-06-08 19:06:27.054 159 15773.44 534.68 57226.08 88888.00 2003-06-08 19:06:28.054 159 15773.70 535.05 57225.35 88888.00 2003-06-08 19:06:29.054 159 15773.05 534.92 57225.71 88888.00 2003-06-08 19:06:30.054 159 15773.18 535.42 57225.59 88888.00 2003-06-08 19:06:31.054 159 15773.83 535.05 57226.08 88888.00 2003-06-08 19:06:32.054 159 15773.44 535.30 57225.71 88888.00 2003-06-08 19:06:33.054 159 15773.83 535.30 57225.96 88888.00 2003-06-08 19:06:34.054 159 15773.83 535.79 57225.59 88888.00 2003-06-08 19:06:35.054 159 15774.21 535.67 57225.47 88888.00 2003-06-08 19:06:36.054 159 15774.73 536.16 57226.08 88888.00 2003-06-08 19:06:37.054 159 15774.34 535.30 57225.59 88888.00 2003-06-08 19:06:38.054 159 15774.60 535.67 57225.47 88888.00 2003-06-08 19:06:39.054 159 15773.70 536.78 57225.71 88888.00 2003-06-08 19:06:40.054 159 15774.86 536.29 57225.47 88888.00 2003-06-08 19:06:41.054 159 15773.96 536.29 57225.84 88888.00 2003-06-08 19:06:42.054 159 15773.83 536.41 57225.35 88888.00 2003-06-08 19:06:43.054 159 15773.44 536.91 57225.59 88888.00 2003-06-08 19:06:44.054 159 15772.66 537.53 57224.98 88888.00 2003-06-08 19:06:45.054 159 15773.44 537.77 57224.86 88888.00 2003-06-08 19:06:46.054 159 15772.53 537.90 57225.96 88888.00 2003-06-08 19:06:47.054 159 15772.40 537.65 57225.23 88888.00 2003-06-08 19:06:48.054 159 15772.79 538.27 57225.35 88888.00 2003-06-08 19:06:49.054 159 15772.27 538.39 57225.47 88888.00 2003-06-08 19:06:50.054 159 15772.27 538.39 57225.47 88888.00 2003-06-08 19:06:51.054 159 15772.53 538.27 57225.47 88888.00 2003-06-08 19:06:52.054 159 15772.53 537.65 57225.47 88888.00 2003-06-08 19:06:53.054 159 15772.53 537.03 57224.62 88888.00 2003-06-08 19:06:54.054 159 15772.79 537.15 57224.62 88888.00 2003-06-08 19:06:55.054 159 15771.75 537.03 57224.98 88888.00 2003-06-08 19:06:56.054 159 15771.88 537.03 57225.84 88888.00 2003-06-08 19:06:57.054 159 15771.49 536.66 57225.11 88888.00 2003-06-08 19:06:58.054 159 15771.49 536.41 57224.49 88888.00 2003-06-08 19:06:59.054 159 15770.32 535.79 57224.74 88888.00 2003-06-08 19:07:00.054 159 15770.19 536.53 57224.62 88888.00 2003-06-08 19:07:01.054 159 15770.32 536.04 57224.86 88888.00 2003-06-08 19:07:02.054 159 15771.10 536.04 57224.86 88888.00 2003-06-08 19:07:03.054 159 15770.19 535.67 57224.74 88888.00 2003-06-08 19:07:04.054 159 15770.84 535.05 57224.00 88888.00 2003-06-08 19:07:05.054 159 15770.84 535.42 57223.88 88888.00 2003-06-08 19:07:06.054 159 15770.06 535.05 57224.74 88888.00 2003-06-08 19:07:07.054 159 15770.71 534.55 57224.86 88888.00 2003-06-08 19:07:08.054 159 15770.19 534.18 57223.88 88888.00 2003-06-08 19:07:09.054 159 15769.93 533.69 57224.49 88888.00 2003-06-08 19:07:10.054 159 15769.15 533.81 57224.62 88888.00 2003-06-08 19:07:11.054 159 15769.54 533.19 57224.86 88888.00 2003-06-08 19:07:12.054 159 15768.24 533.31 57224.62 88888.00 2003-06-08 19:07:13.054 159 15767.20 533.56 57224.25 88888.00 2003-06-08 19:07:14.054 159 15766.68 533.07 57224.13 88888.00 2003-06-08 19:07:15.054 159 15764.99 533.69 57223.76 88888.00 2003-06-08 19:07:16.054 159 15765.12 534.18 57223.76 88888.00 2003-06-08 19:07:17.054 159 15763.56 534.68 57223.64 88888.00 2003-06-08 19:07:18.054 159 15763.30 534.80 57223.76 88888.00 2003-06-08 19:07:19.054 159 15763.04 535.79 57222.91 88888.00 2003-06-08 19:07:20.054 159 15762.13 535.42 57223.27 88888.00 2003-06-08 19:07:21.054 159 15761.74 535.05 57222.66 88888.00 2003-06-08 19:07:22.054 159 15761.61 535.67 57222.66 88888.00 2003-06-08 19:07:23.054 159 15761.35 535.05 57223.03 88888.00 2003-06-08 19:07:24.054 159 15760.83 536.29 57222.78 88888.00 2003-06-08 19:07:25.054 159 15760.05 535.42 57223.39 88888.00 2003-06-08 19:07:26.054 159 15760.05 535.79 57222.05 88888.00 2003-06-08 19:07:27.054 159 15759.66 536.16 57221.68 88888.00 2003-06-08 19:07:28.054 159 15759.40 536.16 57221.07 88888.00 2003-06-08 19:07:29.054 159 15759.01 536.66 57220.82 88888.00 2003-06-08 19:07:30.054 159 15759.14 536.53 57221.32 88888.00 2003-06-08 19:07:31.054 159 15758.88 536.41 57221.68 88888.00 2003-06-08 19:07:32.054 159 15758.62 536.78 57220.95 88888.00 2003-06-08 19:07:33.054 159 15758.23 536.66 57220.82 88888.00 2003-06-08 19:07:34.054 159 15758.23 536.66 57221.07 88888.00 2003-06-08 19:07:35.054 159 15757.19 536.78 57221.44 88888.00 2003-06-08 19:07:36.054 159 15757.32 535.92 57220.58 88888.00 2003-06-08 19:07:37.054 159 15757.84 536.29 57219.97 88888.00 2003-06-08 19:07:38.054 159 15757.97 535.54 57221.07 88888.00 2003-06-08 19:07:39.054 159 15757.84 535.17 57219.73 88888.00 2003-06-08 19:07:40.054 159 15757.06 534.92 57220.34 88888.00 2003-06-08 19:07:41.054 159 15756.80 535.54 57219.97 88888.00 2003-06-08 19:07:42.054 159 15757.19 535.42 57219.85 88888.00 2003-06-08 19:07:43.054 159 15756.03 535.67 57219.85 88888.00 2003-06-08 19:07:44.054 159 15756.42 535.54 57219.73 88888.00 2003-06-08 19:07:45.054 159 15756.42 536.41 57220.21 88888.00 2003-06-08 19:07:46.054 159 15756.29 535.42 57219.11 88888.00 2003-06-08 19:07:47.054 159 15755.90 535.92 57219.36 88888.00 2003-06-08 19:07:48.054 159 15755.50 535.54 57218.99 88888.00 2003-06-08 19:07:49.054 159 15754.47 535.17 57218.14 88888.00 2003-06-08 19:07:50.054 159 15754.60 535.79 57219.23 88888.00 2003-06-08 19:07:51.054 159 15754.34 535.54 57217.77 88888.00 2003-06-08 19:07:52.054 159 15754.08 536.16 57218.38 88888.00 2003-06-08 19:07:53.054 159 15753.95 537.03 57218.14 88888.00 2003-06-08 19:07:54.054 159 15754.08 537.65 57217.89 88888.00 2003-06-08 19:07:55.054 159 15754.21 537.77 57217.52 88888.00 2003-06-08 19:07:56.054 159 15753.43 538.64 57217.40 88888.00 2003-06-08 19:07:57.054 159 15752.91 538.27 57217.16 88888.00 2003-06-08 19:07:58.054 159 15753.17 538.89 57216.79 88888.00 2003-06-08 19:07:59.054 159 15753.30 539.63 57216.30 88888.00 2003-06-08 19:08:00.054 159 15753.82 540.62 57216.67 88888.00 2003-06-08 19:08:01.054 159 15753.43 540.50 57216.79 88888.00 2003-06-08 19:08:02.054 159 15754.47 540.75 57216.55 88888.00 2003-06-08 19:08:03.054 159 15754.21 540.37 57217.16 88888.00 2003-06-08 19:08:04.054 159 15754.47 540.13 57216.79 88888.00 2003-06-08 19:08:05.054 159 15754.60 539.38 57217.16 88888.00 2003-06-08 19:08:06.054 159 15754.47 539.26 57216.06 88888.00 2003-06-08 19:08:07.054 159 15754.34 538.64 57216.67 88888.00 2003-06-08 19:08:08.054 159 15754.08 537.15 57216.91 88888.00 2003-06-08 19:08:09.054 159 15754.60 537.53 57216.06 88888.00 2003-06-08 19:08:10.054 159 15753.30 537.40 57216.79 88888.00 2003-06-08 19:08:11.054 159 15753.56 536.78 57216.30 88888.00 2003-06-08 19:08:12.054 159 15753.82 536.78 57216.79 88888.00 2003-06-08 19:08:13.054 159 15752.13 537.03 57215.69 88888.00 2003-06-08 19:08:14.054 159 15752.39 536.91 57216.30 88888.00 2003-06-08 19:08:15.054 159 15752.78 537.03 57215.93 88888.00 2003-06-08 19:08:16.054 159 15752.00 536.66 57215.32 88888.00 2003-06-08 19:08:17.054 159 15752.00 536.53 57215.20 88888.00 2003-06-08 19:08:18.054 159 15751.48 537.15 57216.30 88888.00 2003-06-08 19:08:19.054 159 15751.61 536.78 57215.20 88888.00 2003-06-08 19:08:20.054 159 15750.57 537.03 57215.08 88888.00 2003-06-08 19:08:21.054 159 15750.57 537.40 57214.96 88888.00 2003-06-08 19:08:22.054 159 15749.53 536.78 57215.57 88888.00 2003-06-08 19:08:23.054 159 15749.53 536.53 57214.59 88888.00 2003-06-08 19:08:24.054 159 15748.36 536.91 57214.96 88888.00 2003-06-08 19:08:25.054 159 15748.10 536.53 57214.47 88888.00 2003-06-08 19:08:26.054 159 15747.97 536.29 57215.08 88888.00 2003-06-08 19:08:27.054 159 15747.32 537.40 57214.47 88888.00 2003-06-08 19:08:28.054 159 15746.93 537.77 57214.47 88888.00 2003-06-08 19:08:29.054 159 15745.76 538.02 57214.22 88888.00 2003-06-08 19:08:30.054 159 15746.02 538.76 57213.86 88888.00 2003-06-08 19:08:31.054 159 15744.98 539.88 57213.98 88888.00 2003-06-08 19:08:32.054 159 15745.11 539.38 57213.61 88888.00 2003-06-08 19:08:33.054 159 15744.85 540.25 57213.73 88888.00 2003-06-08 19:08:34.054 159 15744.72 540.25 57213.86 88888.00 2003-06-08 19:08:35.054 159 15744.20 540.37 57213.61 88888.00 2003-06-08 19:08:36.054 159 15744.85 540.37 57213.12 88888.00 2003-06-08 19:08:37.054 159 15744.85 540.50 57213.37 88888.00 2003-06-08 19:08:38.054 159 15744.46 540.62 57213.73 88888.00 2003-06-08 19:08:39.054 159 15744.72 540.50 57213.00 88888.00 2003-06-08 19:08:40.054 159 15745.11 540.37 57213.12 88888.00 2003-06-08 19:08:41.054 159 15745.76 540.50 57213.37 88888.00 2003-06-08 19:08:42.054 159 15744.98 539.88 57213.37 88888.00 2003-06-08 19:08:43.054 159 15745.24 539.38 57213.37 88888.00 2003-06-08 19:08:44.054 159 15744.72 539.01 57213.25 88888.00 2003-06-08 19:08:45.054 159 15744.59 538.52 57212.76 88888.00 2003-06-08 19:08:46.054 159 15744.07 538.39 57213.25 88888.00 2003-06-08 19:08:47.054 159 15744.07 538.27 57212.14 88888.00 2003-06-08 19:08:48.054 159 15743.29 537.77 57212.63 88888.00 2003-06-08 19:08:49.054 159 15743.81 536.78 57212.88 88888.00 2003-06-08 19:08:50.054 159 15743.42 537.53 57212.39 88888.00 2003-06-08 19:08:51.054 159 15743.55 537.53 57213.00 88888.00 2003-06-08 19:08:52.054 159 15742.77 536.66 57212.14 88888.00 2003-06-08 19:08:53.054 159 15742.64 536.41 57212.27 88888.00 2003-06-08 19:08:54.054 159 15742.51 535.92 57211.29 88888.00 2003-06-08 19:08:55.054 159 15743.16 536.78 57211.54 88888.00 2003-06-08 19:08:56.054 159 15742.77 536.16 57210.68 88888.00 2003-06-08 19:08:57.054 159 15742.90 535.67 57211.54 88888.00 2003-06-08 19:08:58.054 159 15743.16 536.53 57211.04 88888.00 2003-06-08 19:08:59.054 159 15743.29 536.41 57210.55 88888.00 2003-06-08 19:09:00.054 159 15742.51 536.29 57210.43 88888.00 2003-06-08 19:09:01.054 159 15742.64 536.66 57210.92 88888.00 2003-06-08 19:09:02.054 159 15742.38 535.67 57209.82 88888.00 2003-06-08 19:09:03.054 159 15741.99 536.66 57210.31 88888.00 2003-06-08 19:09:04.054 159 15740.56 536.16 57209.58 88888.00 2003-06-08 19:09:05.054 159 15740.95 535.42 57209.58 88888.00 2003-06-08 19:09:06.054 159 15741.08 535.92 57209.82 88888.00 2003-06-08 19:09:07.054 159 15740.95 536.41 57209.58 88888.00 2003-06-08 19:09:08.054 159 15740.82 536.04 57208.84 88888.00 2003-06-08 19:09:09.054 159 15740.43 536.04 57209.09 88888.00 2003-06-08 19:09:10.054 159 15741.08 535.92 57209.09 88888.00 2003-06-08 19:09:11.054 159 15741.21 536.29 57208.96 88888.00 2003-06-08 19:09:12.054 159 15742.25 536.16 57208.84 88888.00 2003-06-08 19:09:13.054 159 15742.12 536.41 57209.09 88888.00 2003-06-08 19:09:14.054 159 15742.12 536.04 57208.72 88888.00 2003-06-08 19:09:15.054 159 15743.03 535.79 57209.33 88888.00 2003-06-08 19:09:16.054 159 15742.38 535.30 57208.96 88888.00 2003-06-08 19:09:17.054 159 15742.90 535.42 57208.72 88888.00 2003-06-08 19:09:18.054 159 15743.55 535.17 57209.45 88888.00 2003-06-08 19:09:19.054 159 15743.94 534.92 57209.09 88888.00 2003-06-08 19:09:20.054 159 15743.29 535.42 57208.48 88888.00 2003-06-08 19:09:21.054 159 15742.90 534.68 57208.72 88888.00 2003-06-08 19:09:22.054 159 15743.55 534.43 57208.96 88888.00 2003-06-08 19:09:23.054 159 15744.33 534.18 57208.48 88888.00 2003-06-08 19:09:24.054 159 15744.46 534.55 57209.09 88888.00 2003-06-08 19:09:25.054 159 15744.46 533.93 57208.36 88888.00 2003-06-08 19:09:26.054 159 15745.63 532.94 57209.21 88888.00 2003-06-08 19:09:27.054 159 15744.98 533.81 57209.21 88888.00 2003-06-08 19:09:28.054 159 15746.15 533.81 57209.33 88888.00 2003-06-08 19:09:29.054 159 15745.24 533.19 57208.84 88888.00 2003-06-08 19:09:30.054 159 15746.54 533.31 57209.33 88888.00 2003-06-08 19:09:31.054 159 15747.06 533.07 57209.21 88888.00 2003-06-08 19:09:32.054 159 15747.58 532.70 57209.21 88888.00 2003-06-08 19:09:33.054 159 15747.45 532.70 57209.58 88888.00 2003-06-08 19:09:34.054 159 15747.58 532.94 57209.33 88888.00 2003-06-08 19:09:35.054 159 15747.58 533.07 57209.33 88888.00 2003-06-08 19:09:36.054 159 15748.10 532.82 57209.70 88888.00 2003-06-08 19:09:37.054 159 15749.01 533.07 57209.95 88888.00 2003-06-08 19:09:38.054 159 15748.23 533.07 57209.58 88888.00 2003-06-08 19:09:39.054 159 15748.36 532.57 57210.31 88888.00 2003-06-08 19:09:40.054 159 15748.36 533.07 57210.31 88888.00 2003-06-08 19:09:41.054 159 15748.49 533.31 57209.95 88888.00 2003-06-08 19:09:42.054 159 15748.88 532.82 57210.19 88888.00 2003-06-08 19:09:43.054 159 15749.27 532.57 57209.95 88888.00 2003-06-08 19:09:44.054 159 15750.05 532.82 57210.80 88888.00 2003-06-08 19:09:45.054 159 15749.66 532.70 57210.68 88888.00 2003-06-08 19:09:46.054 159 15749.92 532.94 57210.55 88888.00 2003-06-08 19:09:47.054 159 15749.79 533.31 57210.68 88888.00 2003-06-08 19:09:48.054 159 15749.79 533.19 57211.54 88888.00 2003-06-08 19:09:49.054 159 15749.66 533.31 57211.41 88888.00 2003-06-08 19:09:50.054 159 15749.79 533.07 57211.66 88888.00 2003-06-08 19:09:51.054 159 15750.83 532.82 57211.78 88888.00 2003-06-08 19:09:52.054 159 15750.31 532.70 57211.29 88888.00 2003-06-08 19:09:53.054 159 15750.05 533.31 57212.02 88888.00 2003-06-08 19:09:54.054 159 15750.05 532.82 57211.41 88888.00 2003-06-08 19:09:55.054 159 15750.83 533.56 57212.27 88888.00 2003-06-08 19:09:56.054 159 15751.09 533.31 57211.54 88888.00 2003-06-08 19:09:57.054 159 15751.35 533.07 57211.78 88888.00 2003-06-08 19:09:58.054 159 15752.39 533.44 57212.02 88888.00 2003-06-08 19:09:59.054 159 15752.26 533.44 57212.39 88888.00 2003-06-08 19:10:00.054 159 15752.52 533.69 57212.63 88888.00 2003-06-08 19:10:01.054 159 15753.30 533.44 57212.51 88888.00 2003-06-08 19:10:02.054 159 15753.69 533.19 57213.00 88888.00 2003-06-08 19:10:03.054 159 15753.56 533.31 57212.88 88888.00 2003-06-08 19:10:04.054 159 15753.82 534.43 57213.12 88888.00 2003-06-08 19:10:05.054 159 15754.47 533.81 57213.12 88888.00 2003-06-08 19:10:06.054 159 15755.12 533.81 57213.00 88888.00 2003-06-08 19:10:07.054 159 15755.12 533.93 57213.49 88888.00 2003-06-08 19:10:08.054 159 15755.50 534.68 57214.47 88888.00 2003-06-08 19:10:09.054 159 15754.86 534.31 57213.86 88888.00 2003-06-08 19:10:10.054 159 15755.76 534.43 57213.73 88888.00 2003-06-08 19:10:11.054 159 15755.76 534.80 57214.96 88888.00 2003-06-08 19:10:12.054 159 15755.25 534.31 57213.86 88888.00 2003-06-08 19:10:13.054 159 15755.38 535.05 57214.22 88888.00 2003-06-08 19:10:14.054 159 15756.29 535.17 57213.86 88888.00 2003-06-08 19:10:15.054 159 15756.67 535.17 57214.71 88888.00 2003-06-08 19:10:16.054 159 15757.45 535.05 57214.71 88888.00 2003-06-08 19:10:17.054 159 15757.32 535.30 57215.08 88888.00 2003-06-08 19:10:18.054 159 15757.32 534.68 57215.57 88888.00 2003-06-08 19:10:19.054 159 15757.71 535.17 57215.32 88888.00 2003-06-08 19:10:20.054 159 15758.36 535.05 57214.84 88888.00 2003-06-08 19:10:21.054 159 15759.01 534.92 57216.06 88888.00 2003-06-08 19:10:22.054 159 15758.88 535.30 57215.57 88888.00 2003-06-08 19:10:23.054 159 15759.66 534.55 57215.81 88888.00 2003-06-08 19:10:24.054 159 15759.40 534.43 57215.93 88888.00 2003-06-08 19:10:25.054 159 15760.05 533.81 57216.43 88888.00 2003-06-08 19:10:26.054 159 15759.14 534.68 57216.30 88888.00 2003-06-08 19:10:27.054 159 15759.53 534.06 57217.04 88888.00 2003-06-08 19:10:28.054 159 15759.92 535.05 57216.55 88888.00 2003-06-08 19:10:29.054 159 15759.53 534.06 57217.04 88888.00 2003-06-08 19:10:30.054 159 15760.44 534.55 57217.16 88888.00 2003-06-08 19:10:31.054 159 15760.83 533.69 57216.67 88888.00 2003-06-08 19:10:32.054 159 15761.09 533.81 57216.30 88888.00 2003-06-08 19:10:33.054 159 15760.44 532.57 57217.52 88888.00 2003-06-08 19:10:34.054 159 15761.09 533.69 57217.16 88888.00 2003-06-08 19:10:35.054 159 15761.09 532.45 57217.65 88888.00 2003-06-08 19:10:36.054 159 15761.48 533.19 57218.14 88888.00 2003-06-08 19:10:37.054 159 15760.96 533.19 57217.40 88888.00 2003-06-08 19:10:38.054 159 15760.44 532.45 57217.52 88888.00 2003-06-08 19:10:39.054 159 15760.44 533.19 57217.89 88888.00 2003-06-08 19:10:40.054 159 15760.18 532.70 57218.01 88888.00 2003-06-08 19:10:41.054 159 15759.40 533.07 57218.38 88888.00 2003-06-08 19:10:42.054 159 15759.79 533.07 57217.77 88888.00 2003-06-08 19:10:43.054 159 15758.88 533.81 57217.40 88888.00 2003-06-08 19:10:44.054 159 15758.62 532.94 57218.26 88888.00 2003-06-08 19:10:45.054 159 15758.49 533.69 57218.14 88888.00 2003-06-08 19:10:46.054 159 15758.62 533.81 57218.62 88888.00 2003-06-08 19:10:47.054 159 15758.36 533.93 57218.38 88888.00 2003-06-08 19:10:48.054 159 15759.27 534.43 57218.62 88888.00 2003-06-08 19:10:49.054 159 15758.88 534.18 57218.87 88888.00 2003-06-08 19:10:50.054 159 15760.18 534.92 57218.50 88888.00 2003-06-08 19:10:51.054 159 15760.70 534.80 57217.77 88888.00 2003-06-08 19:10:52.054 159 15760.57 534.92 57218.50 88888.00 2003-06-08 19:10:53.054 159 15760.44 535.42 57218.87 88888.00 2003-06-08 19:10:54.054 159 15762.13 535.05 57218.75 88888.00 2003-06-08 19:10:55.054 159 15761.87 535.05 57218.75 88888.00 2003-06-08 19:10:56.054 159 15762.52 535.30 57219.11 88888.00 2003-06-08 19:10:57.054 159 15763.56 534.68 57219.11 88888.00 2003-06-08 19:10:58.054 159 15763.56 533.81 57218.01 88888.00 2003-06-08 19:10:59.054 159 15764.47 534.68 57219.23 88888.00 2003-06-08 19:11:00.054 159 15764.60 534.06 57219.73 88888.00 2003-06-08 19:11:01.054 159 15764.34 533.07 57219.97 88888.00 2003-06-08 19:11:02.054 159 15764.47 533.19 57219.73 88888.00 2003-06-08 19:11:03.054 159 15765.51 533.07 57220.09 88888.00 2003-06-08 19:11:04.054 159 15765.38 532.08 57219.73 88888.00 2003-06-08 19:11:05.054 159 15765.12 531.33 57220.09 88888.00 2003-06-08 19:11:06.054 159 15765.90 532.20 57220.21 88888.00 2003-06-08 19:11:07.054 159 15766.03 532.08 57220.21 88888.00 2003-06-08 19:11:08.054 159 15766.55 531.83 57219.97 88888.00 2003-06-08 19:11:09.054 159 15766.42 531.83 57220.46 88888.00 2003-06-08 19:11:10.054 159 15765.90 531.95 57220.09 88888.00 2003-06-08 19:11:11.054 159 15765.90 531.33 57220.21 88888.00 2003-06-08 19:11:12.054 159 15766.42 531.95 57220.09 88888.00 2003-06-08 19:11:13.054 159 15766.42 531.83 57220.46 88888.00 2003-06-08 19:11:14.054 159 15766.42 532.57 57220.70 88888.00 2003-06-08 19:11:15.054 159 15766.68 532.94 57220.95 88888.00 2003-06-08 19:11:16.054 159 15766.55 532.82 57220.58 88888.00 2003-06-08 19:11:17.054 159 15766.81 533.44 57220.95 88888.00 2003-06-08 19:11:18.054 159 15766.94 533.44 57220.21 88888.00 2003-06-08 19:11:19.054 159 15766.42 532.94 57221.44 88888.00 2003-06-08 19:11:20.054 159 15766.81 533.81 57221.68 88888.00 2003-06-08 19:11:21.054 159 15765.64 532.82 57221.32 88888.00 2003-06-08 19:11:22.054 159 15765.51 533.07 57221.44 88888.00 2003-06-08 19:11:23.054 159 15766.29 533.07 57221.07 88888.00 2003-06-08 19:11:24.054 159 15765.90 533.07 57220.95 88888.00 2003-06-08 19:11:25.054 159 15765.64 532.20 57220.70 88888.00 2003-06-08 19:11:26.054 159 15764.60 532.70 57221.07 88888.00 2003-06-08 19:11:27.054 159 15765.51 532.57 57220.70 88888.00 2003-06-08 19:11:28.054 159 15765.12 532.32 57220.95 88888.00 2003-06-08 19:11:29.054 159 15764.47 532.08 57221.07 88888.00 2003-06-08 19:11:30.054 159 15764.86 532.57 57220.46 88888.00 2003-06-08 19:11:31.054 159 15764.60 532.45 57221.07 88888.00 2003-06-08 19:11:32.054 159 15764.60 532.45 57221.32 88888.00 2003-06-08 19:11:33.054 159 15764.08 532.08 57220.82 88888.00 2003-06-08 19:11:34.054 159 15764.08 531.95 57220.95 88888.00 2003-06-08 19:11:35.054 159 15763.82 532.08 57220.82 88888.00 2003-06-08 19:11:36.054 159 15764.08 531.70 57220.82 88888.00 2003-06-08 19:11:37.054 159 15763.82 532.32 57221.19 88888.00 2003-06-08 19:11:38.054 159 15763.04 532.32 57220.70 88888.00 2003-06-08 19:11:39.054 159 15762.52 532.70 57219.60 88888.00 2003-06-08 19:11:40.054 159 15762.00 531.95 57220.34 88888.00 2003-06-08 19:11:41.054 159 15761.74 531.95 57220.95 88888.00 2003-06-08 19:11:42.054 159 15760.70 531.95 57220.82 88888.00 2003-06-08 19:11:43.054 159 15760.31 531.33 57220.46 88888.00 2003-06-08 19:11:44.054 159 15759.79 531.70 57220.09 88888.00 2003-06-08 19:11:45.054 159 15760.05 532.08 57220.34 88888.00 2003-06-08 19:11:46.054 159 15759.79 531.09 57220.34 88888.00 2003-06-08 19:11:47.054 159 15759.66 530.84 57220.70 88888.00 2003-06-08 19:11:48.054 159 15760.18 530.47 57219.85 88888.00 2003-06-08 19:11:49.054 159 15759.27 530.34 57220.21 88888.00 2003-06-08 19:11:50.054 159 15758.75 530.22 57219.73 88888.00 2003-06-08 19:11:51.054 159 15759.40 529.72 57219.97 88888.00 2003-06-08 19:11:52.054 159 15759.01 529.10 57220.46 88888.00 2003-06-08 19:11:53.054 159 15758.62 528.73 57219.85 88888.00 2003-06-08 19:11:54.054 159 15759.01 528.73 57220.21 88888.00 2003-06-08 19:11:55.054 159 15758.10 527.99 57219.85 88888.00 2003-06-08 19:11:56.054 159 15758.36 527.49 57219.23 88888.00 2003-06-08 19:11:57.054 159 15758.10 527.86 57219.48 88888.00 2003-06-08 19:11:58.054 159 15758.10 526.87 57220.09 88888.00 2003-06-08 19:11:59.054 159 15757.58 525.76 57220.21 88888.00 2003-06-08 19:12:00.054 159 15757.84 525.88 57219.36 88888.00 2003-06-08 19:12:01.054 159 15756.67 525.76 57219.85 88888.00 2003-06-08 19:12:02.054 159 15756.42 525.64 57219.85 88888.00 2003-06-08 19:12:03.054 159 15755.90 525.26 57219.60 88888.00 2003-06-08 19:12:04.054 159 15755.38 526.13 57219.97 88888.00 2003-06-08 19:12:05.054 159 15755.25 526.13 57219.73 88888.00 2003-06-08 19:12:06.054 159 15753.95 526.13 57219.36 88888.00 2003-06-08 19:12:07.054 159 15753.43 525.14 57219.11 88888.00 2003-06-08 19:12:08.054 159 15753.30 525.88 57219.23 88888.00 2003-06-08 19:12:09.054 159 15752.78 527.25 57219.23 88888.00 2003-06-08 19:12:10.054 159 15752.78 526.50 57218.62 88888.00 2003-06-08 19:12:11.054 159 15753.30 527.00 57218.75 88888.00 2003-06-08 19:12:12.054 159 15752.78 527.00 57218.50 88888.00 2003-06-08 19:12:13.054 159 15754.08 527.37 57218.62 88888.00 2003-06-08 19:12:14.054 159 15754.34 528.11 57218.38 88888.00 2003-06-08 19:12:15.054 159 15754.60 527.74 57218.26 88888.00 2003-06-08 19:12:16.054 159 15754.21 527.62 57218.50 88888.00 2003-06-08 19:12:17.054 159 15754.34 527.62 57218.50 88888.00 2003-06-08 19:12:18.054 159 15754.47 527.37 57218.50 88888.00 2003-06-08 19:12:19.054 159 15754.60 527.12 57218.50 88888.00 2003-06-08 19:12:20.054 159 15754.47 527.25 57218.75 88888.00 2003-06-08 19:12:21.054 159 15754.73 527.00 57218.50 88888.00 2003-06-08 19:12:22.054 159 15753.43 525.76 57218.38 88888.00 2003-06-08 19:12:23.054 159 15753.43 526.25 57218.38 88888.00 2003-06-08 19:12:24.054 159 15751.74 525.64 57217.77 88888.00 2003-06-08 19:12:25.054 159 15752.26 526.01 57218.38 88888.00 2003-06-08 19:12:26.054 159 15751.09 525.76 57219.36 88888.00 2003-06-08 19:12:27.054 159 15751.22 524.89 57218.26 88888.00 2003-06-08 19:12:28.054 159 15750.83 525.64 57218.38 88888.00 2003-06-08 19:12:29.054 159 15751.48 525.14 57218.99 88888.00 2003-06-08 19:12:30.054 159 15750.18 525.26 57218.01 88888.00 2003-06-08 19:12:31.054 159 15749.92 525.26 57218.14 88888.00 2003-06-08 19:12:32.054 159 15750.31 524.89 57217.89 88888.00 2003-06-08 19:12:33.054 159 15750.31 525.88 57217.89 88888.00 2003-06-08 19:12:34.054 159 15750.05 525.26 57217.28 88888.00 2003-06-08 19:12:35.054 159 15750.18 525.76 57216.91 88888.00 2003-06-08 19:12:36.054 159 15750.18 526.63 57216.06 88888.00 2003-06-08 19:12:37.054 159 15750.31 526.25 57216.55 88888.00 2003-06-08 19:12:38.054 159 15751.35 526.75 57216.67 88888.00 2003-06-08 19:12:39.054 159 15750.96 527.00 57216.55 88888.00 2003-06-08 19:12:40.054 159 15750.83 526.25 57215.81 88888.00 2003-06-08 19:12:41.054 159 15751.74 526.87 57215.93 88888.00 2003-06-08 19:12:42.054 159 15751.61 527.37 57216.43 88888.00 2003-06-08 19:12:43.054 159 15751.48 527.12 57216.30 88888.00 2003-06-08 19:12:44.054 159 15752.78 527.12 57217.04 88888.00 2003-06-08 19:12:45.054 159 15752.52 527.49 57216.30 88888.00 2003-06-08 19:12:46.054 159 15752.39 527.62 57216.79 88888.00 2003-06-08 19:12:47.054 159 15752.65 526.75 57215.93 88888.00 2003-06-08 19:12:48.054 159 15753.30 527.37 57216.79 88888.00 2003-06-08 19:12:49.054 159 15753.17 528.11 57216.30 88888.00 2003-06-08 19:12:50.054 159 15753.43 527.25 57217.40 88888.00 2003-06-08 19:12:51.054 159 15753.82 527.00 57217.16 88888.00 2003-06-08 19:12:52.054 159 15754.60 527.62 57217.04 88888.00 2003-06-08 19:12:53.054 159 15754.08 527.00 57216.79 88888.00 2003-06-08 19:12:54.054 159 15754.86 526.63 57217.77 88888.00 2003-06-08 19:12:55.054 159 15754.73 527.00 57217.04 88888.00 2003-06-08 19:12:56.054 159 15754.99 526.25 57217.52 88888.00 2003-06-08 19:12:57.054 159 15756.29 526.38 57217.04 88888.00 2003-06-08 19:12:58.054 159 15756.03 527.00 57217.40 88888.00 2003-06-08 19:12:59.054 159 15755.76 526.75 57217.16 88888.00 2003-06-08 19:13:00.054 159 15754.99 526.25 57217.89 88888.00 2003-06-08 19:13:01.054 159 15756.42 526.50 57217.16 88888.00 2003-06-08 19:13:02.054 159 15755.90 526.87 57216.67 88888.00 2003-06-08 19:13:03.054 159 15756.16 527.74 57217.89 88888.00 2003-06-08 19:13:04.054 159 15756.67 526.38 57217.65 88888.00 2003-06-08 19:13:05.054 159 15756.03 526.63 57218.14 88888.00 2003-06-08 19:13:06.054 159 15755.76 527.00 57218.01 88888.00 2003-06-08 19:13:07.054 159 15755.90 526.87 57218.01 88888.00 2003-06-08 19:13:08.054 159 15756.16 527.62 57218.01 88888.00 2003-06-08 19:13:09.054 159 15755.38 528.24 57217.40 88888.00 2003-06-08 19:13:10.054 159 15754.86 528.24 57217.77 88888.00 2003-06-08 19:13:11.054 159 15754.34 528.24 57217.77 88888.00 2003-06-08 19:13:12.054 159 15753.82 528.48 57217.65 88888.00 2003-06-08 19:13:13.054 159 15753.69 529.23 57217.40 88888.00 2003-06-08 19:13:14.054 159 15753.17 529.60 57217.52 88888.00 2003-06-08 19:13:15.054 159 15753.17 529.85 57217.52 88888.00 2003-06-08 19:13:16.054 159 15752.65 530.34 57217.52 88888.00 2003-06-08 19:13:17.054 159 15753.04 530.22 57218.01 88888.00 2003-06-08 19:13:18.054 159 15752.52 530.59 57217.65 88888.00 2003-06-08 19:13:19.054 159 15752.00 530.96 57217.89 88888.00 2003-06-08 19:13:20.054 159 15751.74 531.33 57217.65 88888.00 2003-06-08 19:13:21.054 159 15751.87 531.46 57217.77 88888.00 2003-06-08 19:13:22.054 159 15751.22 531.46 57217.77 88888.00 2003-06-08 19:13:23.054 159 15750.96 532.08 57217.28 88888.00 2003-06-08 19:13:24.054 159 15750.57 532.20 57217.77 88888.00 2003-06-08 19:13:25.054 159 15751.09 532.82 57217.40 88888.00 2003-06-08 19:13:26.054 159 15751.48 532.20 57217.16 88888.00 2003-06-08 19:13:27.054 159 15752.39 532.57 57217.65 88888.00 2003-06-08 19:13:28.054 159 15752.39 531.58 57217.89 88888.00 2003-06-08 19:13:29.054 159 15752.65 532.57 57217.16 88888.00 2003-06-08 19:13:30.054 159 15752.78 531.95 57217.28 88888.00 2003-06-08 19:13:31.054 159 15753.30 531.21 57217.52 88888.00 2003-06-08 19:13:32.054 159 15752.65 530.96 57217.89 88888.00 2003-06-08 19:13:33.054 159 15753.17 529.85 57218.01 88888.00 2003-06-08 19:13:34.054 159 15753.82 529.72 57218.14 88888.00 2003-06-08 19:13:35.054 159 15753.56 529.35 57217.77 88888.00 2003-06-08 19:13:36.054 159 15752.52 528.11 57217.65 88888.00 2003-06-08 19:13:37.054 159 15753.04 527.99 57217.89 88888.00 2003-06-08 19:13:38.054 159 15752.91 527.49 57218.14 88888.00 2003-06-08 19:13:39.054 159 15752.65 527.99 57218.38 88888.00 2003-06-08 19:13:40.054 159 15752.39 527.99 57217.77 88888.00 2003-06-08 19:13:41.054 159 15752.13 527.86 57218.38 88888.00 2003-06-08 19:13:42.054 159 15751.61 528.61 57218.26 88888.00 2003-06-08 19:13:43.054 159 15752.00 528.73 57217.89 88888.00 2003-06-08 19:13:44.054 159 15751.74 528.73 57217.28 88888.00 2003-06-08 19:13:45.054 159 15751.22 529.85 57217.77 88888.00 2003-06-08 19:13:46.054 159 15751.87 530.47 57217.77 88888.00 2003-06-08 19:13:47.054 159 15751.61 530.71 57218.26 88888.00 2003-06-08 19:13:48.054 159 15751.74 531.21 57217.77 88888.00 2003-06-08 19:13:49.054 159 15750.96 532.08 57217.04 88888.00 2003-06-08 19:13:50.054 159 15751.61 531.70 57217.52 88888.00 2003-06-08 19:13:51.054 159 15751.35 532.20 57217.40 88888.00 2003-06-08 19:13:52.054 159 15750.05 532.70 57217.16 88888.00 2003-06-08 19:13:53.054 159 15750.83 532.32 57217.65 88888.00 2003-06-08 19:13:54.054 159 15750.96 532.08 57217.40 88888.00 2003-06-08 19:13:55.054 159 15751.22 532.45 57216.79 88888.00 2003-06-08 19:13:56.054 159 15751.22 533.07 57217.52 88888.00 2003-06-08 19:13:57.054 159 15750.96 532.82 57217.77 88888.00 2003-06-08 19:13:58.054 159 15751.35 532.08 57217.16 88888.00 2003-06-08 19:13:59.054 159 15751.87 532.08 57217.77 88888.00 2003-06-08 19:14:00.054 159 15751.35 532.45 57216.91 88888.00 2003-06-08 19:14:01.054 159 15752.39 531.09 57217.65 88888.00 2003-06-08 19:14:02.054 159 15752.39 532.08 57217.40 88888.00 2003-06-08 19:14:03.054 159 15752.00 531.09 57217.04 88888.00 2003-06-08 19:14:04.054 159 15751.74 531.46 57217.65 88888.00 2003-06-08 19:14:05.054 159 15752.00 531.33 57217.77 88888.00 2003-06-08 19:14:06.054 159 15750.31 530.84 57217.40 88888.00 2003-06-08 19:14:07.054 159 15750.83 531.46 57217.28 88888.00 2003-06-08 19:14:08.054 159 15750.05 531.21 57217.28 88888.00 2003-06-08 19:14:09.054 159 15749.14 531.70 57217.28 88888.00 2003-06-08 19:14:10.054 159 15749.40 532.08 57217.65 88888.00 2003-06-08 19:14:11.054 159 15749.40 532.45 57217.04 88888.00 2003-06-08 19:14:12.054 159 15748.88 532.45 57216.91 88888.00 2003-06-08 19:14:13.054 159 15749.53 532.70 57216.79 88888.00 2003-06-08 19:14:14.054 159 15749.01 532.70 57217.28 88888.00 2003-06-08 19:14:15.054 159 15750.31 533.07 57216.91 88888.00 2003-06-08 19:14:16.054 159 15749.79 533.44 57216.30 88888.00 2003-06-08 19:14:17.054 159 15750.44 533.31 57216.67 88888.00 2003-06-08 19:14:18.054 159 15751.09 533.81 57216.79 88888.00 2003-06-08 19:14:19.054 159 15750.83 534.06 57216.79 88888.00 2003-06-08 19:14:20.054 159 15751.48 533.44 57217.28 88888.00 2003-06-08 19:14:21.054 159 15751.87 533.44 57216.55 88888.00 2003-06-08 19:14:22.054 159 15751.22 532.82 57216.43 88888.00 2003-06-08 19:14:23.054 159 15751.09 533.31 57216.55 88888.00 2003-06-08 19:14:24.054 159 15750.18 532.57 57216.67 88888.00 2003-06-08 19:14:25.054 159 15750.44 533.69 57217.16 88888.00 2003-06-08 19:14:26.054 159 15749.53 532.94 57217.28 88888.00 2003-06-08 19:14:27.054 159 15749.01 533.44 57216.67 88888.00 2003-06-08 19:14:28.054 159 15748.88 533.07 57216.18 88888.00 2003-06-08 19:14:29.054 159 15748.36 532.82 57216.06 88888.00 2003-06-08 19:14:30.054 159 15749.01 532.70 57216.79 88888.00 2003-06-08 19:14:31.054 159 15748.49 532.94 57216.18 88888.00 2003-06-08 19:14:32.054 159 15748.49 532.70 57216.30 88888.00 2003-06-08 19:14:33.054 159 15748.49 532.94 57216.30 88888.00 2003-06-08 19:14:34.054 159 15749.40 532.70 57216.43 88888.00 2003-06-08 19:14:35.054 159 15750.05 532.57 57215.93 88888.00 2003-06-08 19:14:36.054 159 15749.92 533.19 57215.93 88888.00 2003-06-08 19:14:37.054 159 15749.66 532.57 57215.93 88888.00 2003-06-08 19:14:38.054 159 15749.92 532.70 57215.81 88888.00 2003-06-08 19:14:39.054 159 15749.53 532.70 57216.18 88888.00 2003-06-08 19:14:40.054 159 15750.57 533.93 57216.06 88888.00 2003-06-08 19:14:41.054 159 15749.92 534.43 57215.69 88888.00 2003-06-08 19:14:42.054 159 15749.27 533.69 57216.06 88888.00 2003-06-08 19:14:43.054 159 15749.01 533.93 57216.18 88888.00 2003-06-08 19:14:44.054 159 15748.75 534.18 57215.32 88888.00 2003-06-08 19:14:45.054 159 15749.79 533.93 57216.06 88888.00 2003-06-08 19:14:46.054 159 15749.01 534.31 57216.06 88888.00 2003-06-08 19:14:47.054 159 15748.49 534.43 57215.20 88888.00 2003-06-08 19:14:48.054 159 15748.75 533.81 57215.93 88888.00 2003-06-08 19:14:49.054 159 15748.88 533.81 57215.69 88888.00 2003-06-08 19:14:50.054 159 15749.01 534.06 57215.93 88888.00 2003-06-08 19:14:51.054 159 15748.10 533.93 57215.69 88888.00 2003-06-08 19:14:52.054 159 15748.88 533.56 57215.81 88888.00 2003-06-08 19:14:53.054 159 15748.23 533.81 57215.81 88888.00 2003-06-08 19:14:54.054 159 15747.84 533.07 57215.69 88888.00 2003-06-08 19:14:55.054 159 15747.84 533.56 57215.69 88888.00 2003-06-08 19:14:56.054 159 15747.58 533.69 57215.57 88888.00 2003-06-08 19:14:57.054 159 15747.84 534.43 57215.81 88888.00 2003-06-08 19:14:58.054 159 15747.84 534.31 57215.45 88888.00 2003-06-08 19:14:59.054 159 15747.45 535.42 57214.96 88888.00 2003-06-08 19:15:00.054 159 15747.97 534.80 57214.71 88888.00 2003-06-08 19:15:01.054 159 15748.10 535.17 57214.84 88888.00 2003-06-08 19:15:02.054 159 15748.75 535.30 57214.84 88888.00 2003-06-08 19:15:03.054 159 15747.71 534.68 57214.47 88888.00 2003-06-08 19:15:04.054 159 15747.84 535.17 57215.32 88888.00 2003-06-08 19:15:05.054 159 15747.97 535.17 57214.10 88888.00 2003-06-08 19:15:06.054 159 15749.01 534.55 57214.59 88888.00 2003-06-08 19:15:07.054 159 15748.49 535.17 57214.10 88888.00 2003-06-08 19:15:08.054 159 15747.19 534.06 57214.22 88888.00 2003-06-08 19:15:09.054 159 15748.75 533.81 57214.47 88888.00 2003-06-08 19:15:10.054 159 15748.49 534.55 57214.10 88888.00 2003-06-08 19:15:11.054 159 15748.88 534.06 57214.34 88888.00 2003-06-08 19:15:12.054 159 15748.75 533.69 57214.34 88888.00 2003-06-08 19:15:13.054 159 15749.01 534.43 57215.20 88888.00 2003-06-08 19:15:14.054 159 15749.14 534.31 57213.61 88888.00 2003-06-08 19:15:15.054 159 15749.14 534.31 57213.98 88888.00 2003-06-08 19:15:16.054 159 15749.01 534.18 57212.88 88888.00 2003-06-08 19:15:17.054 159 15749.53 534.18 57213.86 88888.00 2003-06-08 19:15:18.054 159 15750.05 534.68 57213.49 88888.00 2003-06-08 19:15:19.054 159 15748.75 534.43 57214.59 88888.00 2003-06-08 19:15:20.054 159 15749.40 535.30 57213.49 88888.00 2003-06-08 19:15:21.054 159 15749.01 535.54 57213.73 88888.00 2003-06-08 19:15:22.054 159 15748.23 535.30 57213.25 88888.00 2003-06-08 19:15:23.054 159 15748.10 536.16 57213.25 88888.00 2003-06-08 19:15:24.054 159 15748.49 536.04 57212.76 88888.00 2003-06-08 19:15:25.054 159 15748.75 536.91 57212.39 88888.00 2003-06-08 19:15:26.054 159 15748.23 537.15 57212.63 88888.00 2003-06-08 19:15:27.054 159 15749.14 536.78 57213.00 88888.00 2003-06-08 19:15:28.054 159 15750.44 537.90 57212.27 88888.00 2003-06-08 19:15:29.054 159 15750.83 537.53 57212.39 88888.00 2003-06-08 19:15:30.054 159 15751.48 537.40 57211.78 88888.00 2003-06-08 19:15:31.054 159 15752.39 538.02 57212.51 88888.00 2003-06-08 19:15:32.054 159 15753.43 538.27 57212.39 88888.00 2003-06-08 19:15:33.054 159 15754.08 538.27 57211.78 88888.00 2003-06-08 19:15:34.054 159 15754.99 538.89 57212.14 88888.00 2003-06-08 19:15:35.054 159 15754.99 538.52 57212.51 88888.00 2003-06-08 19:15:36.054 159 15755.25 538.39 57212.76 88888.00 2003-06-08 19:15:37.053 159 15756.03 538.27 57212.76 88888.00 2003-06-08 19:15:38.053 159 15756.67 538.64 57213.00 88888.00 2003-06-08 19:15:39.053 159 15756.67 538.14 57212.88 88888.00 2003-06-08 19:15:40.053 159 15756.29 538.14 57212.88 88888.00 2003-06-08 19:15:41.053 159 15757.45 538.14 57213.12 88888.00 2003-06-08 19:15:42.053 159 15757.06 537.53 57213.25 88888.00 2003-06-08 19:15:43.053 159 15757.19 536.78 57213.12 88888.00 2003-06-08 19:15:44.053 159 15756.42 537.03 57213.61 88888.00 2003-06-08 19:15:45.053 159 15756.80 536.16 57213.86 88888.00 2003-06-08 19:15:46.053 159 15757.06 535.67 57213.73 88888.00 2003-06-08 19:15:47.053 159 15756.80 535.30 57213.61 88888.00 2003-06-08 19:15:48.053 159 15757.32 534.92 57213.49 88888.00 2003-06-08 19:15:49.053 159 15756.93 535.17 57214.22 88888.00 2003-06-08 19:15:50.053 159 15757.45 534.68 57213.86 88888.00 2003-06-08 19:15:51.053 159 15756.54 534.92 57213.49 88888.00 2003-06-08 19:15:52.053 159 15757.58 535.54 57213.98 88888.00 2003-06-08 19:15:53.053 159 15757.19 535.17 57213.49 88888.00 2003-06-08 19:15:54.053 159 15757.84 535.42 57213.73 88888.00 2003-06-08 19:15:55.053 159 15758.10 535.67 57213.12 88888.00 2003-06-08 19:15:56.053 159 15758.23 536.29 57213.49 88888.00 2003-06-08 19:15:57.053 159 15758.10 536.41 57213.73 88888.00 2003-06-08 19:15:58.053 159 15757.71 536.53 57213.61 88888.00 2003-06-08 19:15:59.053 159 15757.58 537.15 57214.47 88888.00 2003-06-08 19:16:00.053 159 15757.58 537.28 57213.86 88888.00 2003-06-08 19:16:01.053 159 15757.45 537.90 57213.37 88888.00 2003-06-08 19:16:02.053 159 15757.58 538.52 57214.59 88888.00 2003-06-08 19:16:03.053 159 15757.58 537.90 57213.37 88888.00 2003-06-08 19:16:04.053 159 15758.49 538.27 57214.22 88888.00 2003-06-08 19:16:05.053 159 15758.62 537.53 57214.34 88888.00 2003-06-08 19:16:06.053 159 15759.01 536.78 57214.59 88888.00 2003-06-08 19:16:07.053 159 15759.92 536.78 57214.71 88888.00 2003-06-08 19:16:08.053 159 15759.92 536.04 57214.71 88888.00 2003-06-08 19:16:09.053 159 15759.92 536.41 57214.59 88888.00 2003-06-08 19:16:10.053 159 15760.70 536.04 57215.08 88888.00 2003-06-08 19:16:11.053 159 15760.96 535.54 57214.34 88888.00 2003-06-08 19:16:12.053 159 15760.96 535.05 57214.84 88888.00 2003-06-08 19:16:13.053 159 15761.35 534.68 57215.69 88888.00 2003-06-08 19:16:14.053 159 15761.87 534.55 57215.45 88888.00 2003-06-08 19:16:15.053 159 15762.00 534.06 57215.08 88888.00 2003-06-08 19:16:16.053 159 15762.00 533.81 57215.45 88888.00 2003-06-08 19:16:17.053 159 15761.09 534.06 57215.32 88888.00 2003-06-08 19:16:18.053 159 15760.96 534.06 57216.30 88888.00 2003-06-08 19:16:19.053 159 15761.48 534.06 57215.45 88888.00 2003-06-08 19:16:20.053 159 15761.09 534.31 57215.20 88888.00 2003-06-08 19:16:21.053 159 15760.96 534.55 57216.18 88888.00 2003-06-08 19:16:22.053 159 15761.87 534.18 57215.32 88888.00 2003-06-08 19:16:23.053 159 15762.26 534.18 57215.20 88888.00 2003-06-08 19:16:24.053 159 15762.00 534.55 57215.20 88888.00 2003-06-08 19:16:25.053 159 15762.65 534.43 57215.57 88888.00 2003-06-08 19:16:26.053 159 15763.04 535.05 57215.57 88888.00 2003-06-08 19:16:27.053 159 15763.30 534.92 57215.08 88888.00 2003-06-08 19:16:28.053 159 15762.65 534.92 57215.57 88888.00 2003-06-08 19:16:29.053 159 15763.43 534.80 57215.20 88888.00 2003-06-08 19:16:30.053 159 15762.91 534.80 57215.69 88888.00 2003-06-08 19:16:31.053 159 15763.30 535.17 57215.57 88888.00 2003-06-08 19:16:32.053 159 15762.65 535.17 57215.45 88888.00 2003-06-08 19:16:33.053 159 15762.39 535.05 57215.57 88888.00 2003-06-08 19:16:34.053 159 15762.52 535.17 57215.69 88888.00 2003-06-08 19:16:35.053 159 15761.48 535.17 57216.18 88888.00 2003-06-08 19:16:36.053 159 15760.44 535.30 57215.45 88888.00 2003-06-08 19:16:37.053 159 15760.96 534.92 57215.69 88888.00 2003-06-08 19:16:38.053 159 15761.22 534.92 57215.20 88888.00 2003-06-08 19:16:39.053 159 15760.96 534.92 57216.30 88888.00 2003-06-08 19:16:40.053 159 15761.87 535.54 57215.32 88888.00 2003-06-08 19:16:41.053 159 15762.78 535.92 57215.69 88888.00 2003-06-08 19:16:42.053 159 15763.69 536.29 57215.20 88888.00 2003-06-08 19:16:43.053 159 15763.30 536.53 57216.06 88888.00 2003-06-08 19:16:44.053 159 15763.17 537.28 57216.06 88888.00 2003-06-08 19:16:45.053 159 15762.78 536.78 57215.57 88888.00 2003-06-08 19:16:46.053 159 15763.95 536.78 57215.93 88888.00 2003-06-08 19:16:47.053 159 15763.43 537.28 57215.69 88888.00 2003-06-08 19:16:48.053 159 15763.82 537.28 57215.81 88888.00 2003-06-08 19:16:49.053 159 15763.69 536.29 57216.18 88888.00 2003-06-08 19:16:50.053 159 15764.08 535.30 57216.06 88888.00 2003-06-08 19:16:51.053 159 15763.17 535.42 57216.06 88888.00 2003-06-08 19:16:52.053 159 15763.17 535.17 57216.30 88888.00 2003-06-08 19:16:53.053 159 15762.39 534.55 57216.79 88888.00 2003-06-08 19:16:54.053 159 15762.13 533.31 57217.04 88888.00 2003-06-08 19:16:55.053 159 15762.26 531.95 57216.67 88888.00 2003-06-08 19:16:56.053 159 15761.48 532.08 57216.30 88888.00 2003-06-08 19:16:57.053 159 15762.26 533.07 57217.16 88888.00 2003-06-08 19:16:58.053 159 15761.48 532.70 57216.43 88888.00 2003-06-08 19:16:59.053 159 15762.26 531.58 57216.79 88888.00 2003-06-08 19:17:00.053 159 15761.61 531.58 57216.43 88888.00 2003-06-08 19:17:01.053 159 15760.96 531.58 57216.67 88888.00 2003-06-08 19:17:02.053 159 15761.09 531.58 57216.91 88888.00 2003-06-08 19:17:03.053 159 15760.83 531.58 57216.30 88888.00 2003-06-08 19:17:04.053 159 15760.31 531.21 57216.67 88888.00 2003-06-08 19:17:05.053 159 15761.09 530.84 57216.55 88888.00 2003-06-08 19:17:06.053 159 15760.18 531.46 57216.55 88888.00 2003-06-08 19:17:07.053 159 15759.92 531.33 57215.69 88888.00 2003-06-08 19:17:08.053 159 15759.53 531.21 57216.06 88888.00 2003-06-08 19:17:09.053 159 15759.01 530.59 57216.43 88888.00 2003-06-08 19:17:10.053 159 15758.62 530.22 57216.06 88888.00 2003-06-08 19:17:11.053 159 15757.97 529.97 57216.91 88888.00 2003-06-08 19:17:12.053 159 15757.97 529.23 57216.55 88888.00 2003-06-08 19:17:13.053 159 15757.58 529.48 57216.18 88888.00 2003-06-08 19:17:14.053 159 15756.67 528.73 57216.79 88888.00 2003-06-08 19:17:15.053 159 15755.76 528.98 57216.55 88888.00 2003-06-08 19:17:16.053 159 15756.16 528.61 57216.79 88888.00 2003-06-08 19:17:17.053 159 15755.76 528.48 57216.18 88888.00 2003-06-08 19:17:18.053 159 15756.29 528.24 57216.30 88888.00 2003-06-08 19:17:19.053 159 15755.63 528.48 57216.18 88888.00 2003-06-08 19:17:20.053 159 15756.29 528.24 57215.45 88888.00 2003-06-08 19:17:21.053 159 15756.03 528.86 57215.81 88888.00 2003-06-08 19:17:22.053 159 15756.42 528.98 57215.93 88888.00 2003-06-08 19:17:23.053 159 15757.06 529.10 57215.69 88888.00 2003-06-08 19:17:24.053 159 15757.19 529.23 57215.57 88888.00 2003-06-08 19:17:25.053 159 15757.19 528.98 57215.69 88888.00 2003-06-08 19:17:26.053 159 15757.97 528.98 57215.81 88888.00 2003-06-08 19:17:27.053 159 15757.71 529.10 57215.32 88888.00 2003-06-08 19:17:28.053 159 15757.58 529.48 57215.20 88888.00 2003-06-08 19:17:29.053 159 15758.23 529.10 57215.32 88888.00 2003-06-08 19:17:30.053 159 15757.71 529.60 57215.81 88888.00 2003-06-08 19:17:31.053 159 15758.23 528.48 57215.32 88888.00 2003-06-08 19:17:32.053 159 15757.45 528.86 57215.57 88888.00 2003-06-08 19:17:33.053 159 15757.58 528.48 57215.20 88888.00 2003-06-08 19:17:34.053 159 15757.32 528.24 57215.32 88888.00 2003-06-08 19:17:35.053 159 15757.19 528.86 57215.93 88888.00 2003-06-08 19:17:36.053 159 15756.54 528.24 57215.45 88888.00 2003-06-08 19:17:37.053 159 15756.67 527.86 57215.08 88888.00 2003-06-08 19:17:38.053 159 15756.42 527.74 57215.32 88888.00 2003-06-08 19:17:39.053 159 15756.03 528.24 57215.20 88888.00 2003-06-08 19:17:40.053 159 15756.29 527.99 57215.32 88888.00 2003-06-08 19:17:41.053 159 15754.73 527.86 57215.69 88888.00 2003-06-08 19:17:42.053 159 15755.76 527.62 57214.71 88888.00 2003-06-08 19:17:43.053 159 15754.99 528.24 57215.08 88888.00 2003-06-08 19:17:44.053 159 15754.73 527.62 57215.08 88888.00 2003-06-08 19:17:45.053 159 15754.47 527.62 57214.59 88888.00 2003-06-08 19:17:46.053 159 15754.34 528.11 57214.47 88888.00 2003-06-08 19:17:47.053 159 15753.43 528.36 57214.10 88888.00 2003-06-08 19:17:48.053 159 15753.04 527.99 57213.86 88888.00 2003-06-08 19:17:49.053 159 15753.69 528.73 57214.10 88888.00 2003-06-08 19:17:50.053 159 15754.21 528.73 57213.73 88888.00 2003-06-08 19:17:51.053 159 15753.69 529.48 57213.61 88888.00 2003-06-08 19:17:52.053 159 15753.43 529.60 57214.47 88888.00 2003-06-08 19:17:53.053 159 15752.65 530.47 57213.61 88888.00 2003-06-08 19:17:54.053 159 15752.78 530.34 57213.61 88888.00 2003-06-08 19:17:55.053 159 15752.13 530.34 57213.49 88888.00 2003-06-08 19:17:56.053 159 15752.39 530.71 57213.49 88888.00 2003-06-08 19:17:57.053 159 15752.91 530.96 57213.25 88888.00 2003-06-08 19:17:58.053 159 15752.78 530.71 57212.76 88888.00 2003-06-08 19:17:59.053 159 15753.04 530.22 57213.12 88888.00 2003-06-08 19:18:00.053 159 15753.04 530.34 57213.00 88888.00 2003-06-08 19:18:01.053 159 15753.56 529.97 57213.61 88888.00 2003-06-08 19:18:02.053 159 15753.82 529.97 57213.12 88888.00 2003-06-08 19:18:03.053 159 15754.21 528.73 57213.00 88888.00 2003-06-08 19:18:04.053 159 15753.43 527.86 57213.61 88888.00 2003-06-08 19:18:05.053 159 15753.69 528.11 57212.39 88888.00 2003-06-08 19:18:06.053 159 15753.17 527.86 57213.49 88888.00 2003-06-08 19:18:07.053 159 15752.78 527.25 57213.00 88888.00 2003-06-08 19:18:08.053 159 15753.17 527.49 57212.76 88888.00 2003-06-08 19:18:09.053 159 15752.26 527.37 57212.76 88888.00 2003-06-08 19:18:10.053 159 15752.26 526.75 57213.00 88888.00 2003-06-08 19:18:11.053 159 15752.52 527.49 57213.00 88888.00 2003-06-08 19:18:12.053 159 15751.87 527.62 57213.25 88888.00 2003-06-08 19:18:13.053 159 15751.35 527.37 57213.12 88888.00 2003-06-08 19:18:14.053 159 15750.96 527.49 57212.88 88888.00 2003-06-08 19:18:15.053 159 15751.48 527.74 57212.27 88888.00 2003-06-08 19:18:16.053 159 15751.22 528.86 57212.88 88888.00 2003-06-08 19:18:17.053 159 15750.83 528.98 57212.88 88888.00 2003-06-08 19:18:18.053 159 15750.83 529.48 57212.27 88888.00 2003-06-08 19:18:19.053 159 15750.57 529.97 57212.39 88888.00 2003-06-08 19:18:20.053 159 15749.79 529.48 57212.27 88888.00 2003-06-08 19:18:21.053 159 15749.27 529.35 57212.39 88888.00 2003-06-08 19:18:22.053 159 15750.18 529.35 57212.27 88888.00 2003-06-08 19:18:23.053 159 15749.40 529.48 57212.63 88888.00 2003-06-08 19:18:24.053 159 15749.92 528.98 57211.66 88888.00 2003-06-08 19:18:25.053 159 15749.40 529.72 57211.78 88888.00 2003-06-08 19:18:26.053 159 15749.27 528.73 57211.66 88888.00 2003-06-08 19:18:27.053 159 15750.57 528.98 57212.14 88888.00 2003-06-08 19:18:28.053 159 15749.66 528.36 57211.78 88888.00 2003-06-08 19:18:29.053 159 15750.44 529.10 57211.66 88888.00 2003-06-08 19:18:30.053 159 15751.48 529.10 57211.66 88888.00 2003-06-08 19:18:31.053 159 15751.74 528.86 57211.54 88888.00 2003-06-08 19:18:32.053 159 15751.35 528.48 57213.00 88888.00 2003-06-08 19:18:33.053 159 15751.48 528.11 57212.63 88888.00 2003-06-08 19:18:34.053 159 15751.48 528.36 57212.14 88888.00 2003-06-08 19:18:35.053 159 15750.44 528.11 57212.39 88888.00 2003-06-08 19:18:36.053 159 15750.05 528.36 57212.27 88888.00 2003-06-08 19:18:37.053 159 15750.31 527.49 57212.02 88888.00 2003-06-08 19:18:38.053 159 15749.14 527.37 57212.27 88888.00 2003-06-08 19:18:39.053 159 15749.14 527.49 57211.66 88888.00 2003-06-08 19:18:40.053 159 15749.53 526.75 57212.14 88888.00 2003-06-08 19:18:41.053 159 15748.49 527.00 57211.90 88888.00 2003-06-08 19:18:42.053 159 15748.75 526.25 57211.41 88888.00 2003-06-08 19:18:43.053 159 15748.75 526.38 57211.90 88888.00 2003-06-08 19:18:44.053 159 15748.23 525.76 57211.17 88888.00 2003-06-08 19:18:45.053 159 15748.75 525.88 57211.17 88888.00 2003-06-08 19:18:46.053 159 15748.36 525.39 57211.41 88888.00 2003-06-08 19:18:47.053 159 15749.66 525.64 57211.41 88888.00 2003-06-08 19:18:48.053 159 15748.75 526.01 57210.68 88888.00 2003-06-08 19:18:49.053 159 15749.14 526.01 57211.04 88888.00 2003-06-08 19:18:50.053 159 15749.66 526.50 57210.92 88888.00 2003-06-08 19:18:51.053 159 15749.66 527.49 57210.55 88888.00 2003-06-08 19:18:52.053 159 15749.92 527.74 57210.55 88888.00 2003-06-08 19:18:53.053 159 15749.66 527.86 57210.55 88888.00 2003-06-08 19:18:54.053 159 15749.79 527.99 57210.43 88888.00 2003-06-08 19:18:55.053 159 15749.79 528.61 57210.80 88888.00 2003-06-08 19:18:56.053 159 15749.66 528.73 57211.17 88888.00 2003-06-08 19:18:57.053 159 15749.66 528.98 57210.68 88888.00 2003-06-08 19:18:58.053 159 15749.66 529.23 57210.43 88888.00 2003-06-08 19:18:59.053 159 15749.53 529.97 57211.04 88888.00 2003-06-08 19:19:00.053 159 15749.66 529.10 57210.19 88888.00 2003-06-08 19:19:01.053 159 15749.53 528.98 57211.04 88888.00 2003-06-08 19:19:02.053 159 15749.92 529.48 57210.43 88888.00 2003-06-08 19:19:03.053 159 15749.79 529.35 57210.80 88888.00 2003-06-08 19:19:04.053 159 15749.92 528.24 57210.80 88888.00 2003-06-08 19:19:05.053 159 15750.57 527.74 57210.80 88888.00 2003-06-08 19:19:06.053 159 15749.53 528.11 57210.07 88888.00 2003-06-08 19:19:07.053 159 15749.40 526.63 57210.55 88888.00 2003-06-08 19:19:08.053 159 15749.79 526.13 57210.80 88888.00 2003-06-08 19:19:09.053 159 15749.92 526.13 57210.68 88888.00 2003-06-08 19:19:10.053 159 15749.40 525.88 57209.95 88888.00 2003-06-08 19:19:11.053 159 15749.66 525.14 57210.68 88888.00 2003-06-08 19:19:12.053 159 15749.40 525.02 57210.55 88888.00 2003-06-08 19:19:13.053 159 15749.40 524.89 57210.07 88888.00 2003-06-08 19:19:14.053 159 15749.40 524.89 57210.68 88888.00 2003-06-08 19:19:15.053 159 15749.01 525.51 57210.19 88888.00 2003-06-08 19:19:16.053 159 15747.97 525.51 57209.95 88888.00 2003-06-08 19:19:17.053 159 15749.14 526.25 57209.82 88888.00 2003-06-08 19:19:18.053 159 15748.36 526.25 57209.58 88888.00 2003-06-08 19:19:19.053 159 15747.19 527.12 57210.31 88888.00 2003-06-08 19:19:20.053 159 15747.84 526.75 57210.43 88888.00 2003-06-08 19:19:21.053 159 15747.84 526.87 57209.70 88888.00 2003-06-08 19:19:22.053 159 15747.84 527.37 57210.31 88888.00 2003-06-08 19:19:23.053 159 15747.19 527.37 57208.96 88888.00 2003-06-08 19:19:24.053 159 15747.32 527.49 57209.45 88888.00 2003-06-08 19:19:25.053 159 15747.06 527.37 57209.82 88888.00 2003-06-08 19:19:26.053 159 15746.67 527.25 57208.96 88888.00 2003-06-08 19:19:27.053 159 15746.93 527.74 57209.09 88888.00 2003-06-08 19:19:28.053 159 15747.06 527.86 57209.45 88888.00 2003-06-08 19:19:29.053 159 15747.19 527.49 57208.84 88888.00 2003-06-08 19:19:30.053 159 15746.41 527.62 57208.96 88888.00 2003-06-08 19:19:31.053 159 15747.19 527.25 57208.84 88888.00 2003-06-08 19:19:32.053 159 15746.80 527.49 57209.09 88888.00 2003-06-08 19:19:33.053 159 15746.67 526.63 57209.09 88888.00 2003-06-08 19:19:34.053 159 15747.32 526.01 57209.33 88888.00 2003-06-08 19:19:35.053 159 15747.32 527.12 57208.96 88888.00 2003-06-08 19:19:36.053 159 15747.58 527.12 57208.96 88888.00 2003-06-08 19:19:37.053 159 15748.10 527.00 57208.84 88888.00 2003-06-08 19:19:38.053 159 15747.19 527.25 57209.21 88888.00 2003-06-08 19:19:39.053 159 15747.19 527.12 57208.60 88888.00 2003-06-08 19:19:40.053 159 15748.49 526.75 57209.09 88888.00 2003-06-08 19:19:41.053 159 15747.97 527.37 57208.48 88888.00 2003-06-08 19:19:42.053 159 15748.62 527.86 57208.72 88888.00 2003-06-08 19:19:43.053 159 15748.88 527.62 57208.84 88888.00 2003-06-08 19:19:44.053 159 15748.62 528.36 57208.48 88888.00 2003-06-08 19:19:45.053 159 15747.58 527.25 57208.11 88888.00 2003-06-08 19:19:46.053 159 15748.36 527.37 57208.48 88888.00 2003-06-08 19:19:47.053 159 15748.10 527.25 57208.72 88888.00 2003-06-08 19:19:48.053 159 15748.23 526.38 57208.60 88888.00 2003-06-08 19:19:49.053 159 15747.58 526.50 57208.84 88888.00 2003-06-08 19:19:50.053 159 15747.58 526.13 57208.23 88888.00 2003-06-08 19:19:51.053 159 15747.19 525.88 57208.11 88888.00 2003-06-08 19:19:52.053 159 15747.06 525.51 57208.23 88888.00 2003-06-08 19:19:53.053 159 15746.80 525.26 57208.48 88888.00 2003-06-08 19:19:54.053 159 15746.93 524.64 57207.99 88888.00 2003-06-08 19:19:55.053 159 15745.76 525.51 57208.60 88888.00 2003-06-08 19:19:56.053 159 15745.89 525.14 57208.60 88888.00 2003-06-08 19:19:57.053 159 15744.46 525.76 57208.23 88888.00 2003-06-08 19:19:58.053 159 15745.76 525.26 57207.87 88888.00 2003-06-08 19:19:59.053 159 15744.33 525.51 57208.11 88888.00 2003-06-08 19:20:00.053 159 15744.33 525.39 57207.38 88888.00 2003-06-08 19:20:01.053 159 15744.20 525.64 57207.74 88888.00 2003-06-08 19:20:02.053 159 15743.81 526.25 57207.38 88888.00 2003-06-08 19:20:03.053 159 15743.81 526.87 57207.25 88888.00 2003-06-08 19:20:04.053 159 15743.16 526.25 57207.38 88888.00 2003-06-08 19:20:05.053 159 15743.55 526.38 57207.74 88888.00 2003-06-08 19:20:06.053 159 15743.94 527.12 57206.89 88888.00 2003-06-08 19:20:07.053 159 15743.29 526.38 57207.74 88888.00 2003-06-08 19:20:08.053 159 15744.72 527.00 57207.62 88888.00 2003-06-08 19:20:09.053 159 15744.85 526.63 57207.01 88888.00 2003-06-08 19:20:10.053 159 15745.37 526.01 57207.62 88888.00 2003-06-08 19:20:11.053 159 15745.63 526.25 57206.40 88888.00 2003-06-08 19:20:12.053 159 15745.63 526.38 57207.25 88888.00 2003-06-08 19:20:13.053 159 15746.54 525.51 57206.89 88888.00 2003-06-08 19:20:14.053 159 15745.50 525.88 57207.01 88888.00 2003-06-08 19:20:15.053 159 15745.76 525.39 57206.89 88888.00 2003-06-08 19:20:16.053 159 15744.98 525.76 57207.38 88888.00 2003-06-08 19:20:17.053 159 15744.98 525.39 57207.13 88888.00 2003-06-08 19:20:18.053 159 15744.46 525.14 57207.62 88888.00 2003-06-08 19:20:19.053 159 15744.20 524.77 57207.13 88888.00 2003-06-08 19:20:20.053 159 15743.81 524.27 57207.01 88888.00 2003-06-08 19:20:21.053 159 15743.42 524.15 57207.13 88888.00 2003-06-08 19:20:22.053 159 15743.42 524.40 57206.64 88888.00 2003-06-08 19:20:23.053 159 15743.81 523.53 57206.64 88888.00 2003-06-08 19:20:24.053 159 15744.85 524.03 57206.52 88888.00 2003-06-08 19:20:25.053 159 15744.85 523.41 57206.89 88888.00 2003-06-08 19:20:26.053 159 15745.37 523.53 57207.13 88888.00 2003-06-08 19:20:27.053 159 15746.15 523.90 57207.13 88888.00 2003-06-08 19:20:28.053 159 15746.41 524.15 57207.01 88888.00 2003-06-08 19:20:29.053 159 15747.32 524.27 57207.25 88888.00 2003-06-08 19:20:30.053 159 15747.19 525.02 57206.52 88888.00 2003-06-08 19:20:31.053 159 15747.71 525.02 57206.89 88888.00 2003-06-08 19:20:32.053 159 15747.45 525.26 57206.40 88888.00 2003-06-08 19:20:33.053 159 15746.80 524.15 57207.13 88888.00 2003-06-08 19:20:34.053 159 15746.15 524.52 57207.13 88888.00 2003-06-08 19:20:35.053 159 15745.76 524.03 57207.62 88888.00 2003-06-08 19:20:36.053 159 15745.76 524.52 57206.89 88888.00 2003-06-08 19:20:37.053 159 15744.72 524.03 57207.01 88888.00 2003-06-08 19:20:38.053 159 15744.85 524.40 57206.64 88888.00 2003-06-08 19:20:39.053 159 15744.72 525.02 57207.25 88888.00 2003-06-08 19:20:40.053 159 15745.76 524.64 57207.01 88888.00 2003-06-08 19:20:41.053 159 15745.63 524.52 57206.77 88888.00 2003-06-08 19:20:42.053 159 15747.06 523.78 57207.01 88888.00 2003-06-08 19:20:43.053 159 15747.32 523.65 57206.15 88888.00 2003-06-08 19:20:44.053 159 15748.88 523.65 57206.52 88888.00 2003-06-08 19:20:45.053 159 15749.40 524.03 57207.38 88888.00 2003-06-08 19:20:46.053 159 15750.18 523.41 57206.89 88888.00 2003-06-08 19:20:47.053 159 15750.57 523.53 57206.64 88888.00 2003-06-08 19:20:48.053 159 15750.83 523.03 57206.89 88888.00 2003-06-08 19:20:49.053 159 15751.35 522.29 57207.50 88888.00 2003-06-08 19:20:50.053 159 15750.96 522.04 57207.25 88888.00 2003-06-08 19:20:51.053 159 15750.96 521.80 57207.50 88888.00 2003-06-08 19:20:52.053 159 15750.31 522.17 57207.74 88888.00 2003-06-08 19:20:53.053 159 15749.66 521.42 57207.87 88888.00 2003-06-08 19:20:54.053 159 15750.18 521.05 57207.74 88888.00 2003-06-08 19:20:55.053 159 15749.40 521.18 57207.74 88888.00 2003-06-08 19:20:56.053 159 15748.75 521.05 57207.13 88888.00 2003-06-08 19:20:57.053 159 15748.23 521.92 57207.25 88888.00 2003-06-08 19:20:58.053 159 15748.49 521.30 57208.36 88888.00 2003-06-08 19:20:59.053 159 15748.88 521.42 57207.87 88888.00 2003-06-08 19:21:00.053 159 15748.75 520.93 57207.99 88888.00 2003-06-08 19:21:01.053 159 15748.49 521.05 57207.74 88888.00 2003-06-08 19:21:02.053 159 15748.36 521.18 57208.11 88888.00 2003-06-08 19:21:03.053 159 15748.23 520.68 57207.74 88888.00 2003-06-08 19:21:04.053 159 15749.14 521.05 57207.87 88888.00 2003-06-08 19:21:05.053 159 15749.14 522.29 57207.62 88888.00 2003-06-08 19:21:06.053 159 15748.88 522.54 57207.50 88888.00 2003-06-08 19:21:07.053 159 15748.75 522.54 57207.74 88888.00 2003-06-08 19:21:08.053 159 15749.27 522.79 57207.87 88888.00 2003-06-08 19:21:09.053 159 15748.88 522.91 57207.87 88888.00 2003-06-08 19:21:10.053 159 15748.88 522.54 57207.99 88888.00 2003-06-08 19:21:11.053 159 15749.40 522.66 57208.23 88888.00 2003-06-08 19:21:12.053 159 15749.14 522.42 57208.48 88888.00 2003-06-08 19:21:13.053 159 15749.14 521.05 57208.11 88888.00 2003-06-08 19:21:14.053 159 15749.14 521.80 57207.99 88888.00 2003-06-08 19:21:15.053 159 15748.49 521.92 57208.11 88888.00 2003-06-08 19:21:16.053 159 15749.27 520.68 57208.36 88888.00 2003-06-08 19:21:17.053 159 15748.62 521.05 57208.60 88888.00 2003-06-08 19:21:18.053 159 15747.71 519.94 57208.11 88888.00 2003-06-08 19:21:19.053 159 15747.97 520.56 57207.99 88888.00 2003-06-08 19:21:20.053 159 15747.71 520.31 57208.48 88888.00 2003-06-08 19:21:21.053 159 15748.23 519.07 57207.99 88888.00 2003-06-08 19:21:22.053 159 15748.10 520.56 57208.36 88888.00 2003-06-08 19:21:23.053 159 15747.84 520.19 57208.48 88888.00 2003-06-08 19:21:24.053 159 15747.71 520.06 57208.11 88888.00 2003-06-08 19:21:25.053 159 15747.58 520.06 57208.36 88888.00 2003-06-08 19:21:26.053 159 15747.84 520.81 57208.72 88888.00 2003-06-08 19:21:27.053 159 15747.97 519.57 57208.84 88888.00 2003-06-08 19:21:28.053 159 15747.58 519.81 57208.96 88888.00 2003-06-08 19:21:29.053 159 15747.58 519.94 57207.99 88888.00 2003-06-08 19:21:30.053 159 15747.58 519.94 57208.84 88888.00 2003-06-08 19:21:31.053 159 15747.97 519.94 57209.21 88888.00 2003-06-08 19:21:32.053 159 15747.32 519.94 57208.23 88888.00 2003-06-08 19:21:33.053 159 15748.75 519.32 57207.99 88888.00 2003-06-08 19:21:34.053 159 15747.58 519.07 57208.36 88888.00 2003-06-08 19:21:35.053 159 15747.45 518.70 57208.72 88888.00 2003-06-08 19:21:36.053 159 15747.71 518.08 57208.96 88888.00 2003-06-08 19:21:37.053 159 15747.19 517.59 57209.09 88888.00 2003-06-08 19:21:38.053 159 15746.15 517.96 57208.72 88888.00 2003-06-08 19:21:39.053 159 15746.02 518.08 57208.60 88888.00 2003-06-08 19:21:40.053 159 15744.72 517.21 57209.09 88888.00 2003-06-08 19:21:41.053 159 15744.33 517.59 57208.48 88888.00 2003-06-08 19:21:42.053 159 15744.07 516.72 57209.21 88888.00 2003-06-08 19:21:43.053 159 15743.81 517.34 57208.72 88888.00 2003-06-08 19:21:44.053 159 15743.42 516.47 57208.96 88888.00 2003-06-08 19:21:45.053 159 15743.81 516.84 57209.09 88888.00 2003-06-08 19:21:46.053 159 15743.42 516.59 57208.60 88888.00 2003-06-08 19:21:47.053 159 15744.07 516.59 57209.33 88888.00 2003-06-08 19:21:48.053 159 15744.07 516.22 57208.48 88888.00 2003-06-08 19:21:49.053 159 15743.94 515.60 57208.36 88888.00 2003-06-08 19:21:50.053 159 15744.20 516.10 57208.23 88888.00 2003-06-08 19:21:51.053 159 15744.07 515.97 57208.11 88888.00 2003-06-08 19:21:52.053 159 15743.68 515.97 57208.11 88888.00 2003-06-08 19:21:53.053 159 15743.55 515.36 57208.84 88888.00 2003-06-08 19:21:54.053 159 15743.16 515.85 57208.60 88888.00 2003-06-08 19:21:55.053 159 15743.16 516.10 57207.99 88888.00 2003-06-08 19:21:56.053 159 15742.38 516.22 57209.09 88888.00 2003-06-08 19:21:57.053 159 15741.73 516.22 57208.36 88888.00 2003-06-08 19:21:58.053 159 15741.86 516.22 57208.72 88888.00 2003-06-08 19:21:59.053 159 15741.21 515.97 57208.23 88888.00 2003-06-08 19:22:00.053 159 15741.21 516.10 57207.87 88888.00 2003-06-08 19:22:01.053 159 15740.43 516.84 57208.11 88888.00 2003-06-08 19:22:02.053 159 15740.30 516.47 57207.74 88888.00 2003-06-08 19:22:03.053 159 15740.17 516.72 57207.50 88888.00 2003-06-08 19:22:04.053 159 15739.91 516.59 57207.38 88888.00 2003-06-08 19:22:05.053 159 15740.95 517.71 57207.99 88888.00 2003-06-08 19:22:06.053 159 15740.56 517.83 57207.25 88888.00 2003-06-08 19:22:07.053 159 15740.30 518.20 57207.25 88888.00 2003-06-08 19:22:08.053 159 15740.43 517.83 57207.38 88888.00 2003-06-08 19:22:09.053 159 15740.69 518.82 57207.01 88888.00 2003-06-08 19:22:10.053 159 15740.17 519.32 57207.38 88888.00 2003-06-08 19:22:11.053 159 15739.78 519.07 57206.89 88888.00 2003-06-08 19:22:12.053 159 15739.65 519.44 57207.25 88888.00 2003-06-08 19:22:13.053 159 15739.78 518.95 57206.64 88888.00 2003-06-08 19:22:14.053 159 15740.56 519.81 57206.77 88888.00 2003-06-08 19:22:15.053 159 15739.00 519.81 57206.28 88888.00 2003-06-08 19:22:16.053 159 15738.61 520.06 57206.52 88888.00 2003-06-08 19:22:17.053 159 15737.83 520.19 57206.40 88888.00 2003-06-08 19:22:18.053 159 15737.45 519.32 57205.79 88888.00 2003-06-08 19:22:19.053 159 15736.93 520.19 57206.40 88888.00 2003-06-08 19:22:20.053 159 15737.19 520.19 57205.18 88888.00 2003-06-08 19:22:21.053 159 15737.58 520.81 57205.66 88888.00 2003-06-08 19:22:22.053 159 15737.58 520.06 57205.79 88888.00 2003-06-08 19:22:23.053 159 15737.58 519.81 57206.15 88888.00 2003-06-08 19:22:24.053 159 15737.58 519.69 57205.42 88888.00 2003-06-08 19:22:25.053 159 15737.19 518.95 57205.18 88888.00 2003-06-08 19:22:26.053 159 15737.83 518.95 57205.54 88888.00 2003-06-08 19:22:27.053 159 15737.58 517.96 57205.18 88888.00 2003-06-08 19:22:28.053 159 15737.58 517.71 57205.05 88888.00 2003-06-08 19:22:29.053 159 15737.83 516.59 57205.30 88888.00 2003-06-08 19:22:30.053 159 15738.09 516.10 57205.18 88888.00 2003-06-08 19:22:31.053 159 15737.83 516.72 57204.81 88888.00 2003-06-08 19:22:32.053 159 15738.09 515.73 57205.54 88888.00 2003-06-08 19:22:33.053 159 15736.54 515.11 57205.79 88888.00 2003-06-08 19:22:34.053 159 15736.67 514.61 57205.91 88888.00 2003-06-08 19:22:35.053 159 15735.24 515.36 57205.05 88888.00 2003-06-08 19:22:36.053 159 15735.76 514.98 57205.18 88888.00 2003-06-08 19:22:37.053 159 15734.33 515.11 57205.66 88888.00 2003-06-08 19:22:38.053 159 15733.29 515.36 57204.81 88888.00 2003-06-08 19:22:39.053 159 15732.51 516.35 57204.56 88888.00 2003-06-08 19:22:40.053 159 15731.34 515.73 57204.44 88888.00 2003-06-08 19:22:41.053 159 15730.69 516.47 57204.44 88888.00 2003-06-08 19:22:42.053 159 15731.08 516.97 57204.56 88888.00 2003-06-08 19:22:43.053 159 15730.82 516.97 57203.95 88888.00 2003-06-08 19:22:44.053 159 15731.21 517.34 57204.44 88888.00 2003-06-08 19:22:45.053 159 15730.69 517.34 57204.32 88888.00 2003-06-08 19:22:46.053 159 15730.69 517.09 57204.32 88888.00 2003-06-08 19:22:47.053 159 15730.43 517.46 57203.46 88888.00 2003-06-08 19:22:48.053 159 15730.56 517.59 57203.83 88888.00 2003-06-08 19:22:49.053 159 15731.21 517.83 57203.83 88888.00 2003-06-08 19:22:50.053 159 15730.69 517.71 57203.71 88888.00 2003-06-08 19:22:51.053 159 15730.56 518.33 57203.83 88888.00 2003-06-08 19:22:52.053 159 15731.34 517.96 57204.20 88888.00 2003-06-08 19:22:53.053 159 15730.17 517.71 57203.34 88888.00 2003-06-08 19:22:54.053 159 15730.43 518.58 57203.83 88888.00 2003-06-08 19:22:55.053 159 15729.91 518.95 57202.98 88888.00 2003-06-08 19:22:56.053 159 15729.78 519.20 57203.71 88888.00 2003-06-08 19:22:57.053 159 15729.00 518.33 57203.10 88888.00 2003-06-08 19:22:58.053 159 15729.13 517.96 57203.71 88888.00 2003-06-08 19:22:59.053 159 15728.87 517.96 57203.34 88888.00 2003-06-08 19:23:00.053 159 15729.26 517.83 57203.22 88888.00 2003-06-08 19:23:01.053 159 15728.35 517.46 57203.59 88888.00 2003-06-08 19:23:02.053 159 15729.65 516.97 57202.85 88888.00 2003-06-08 19:23:03.053 159 15729.00 516.22 57202.73 88888.00 2003-06-08 19:23:04.053 159 15728.87 515.85 57203.22 88888.00 2003-06-08 19:23:05.053 159 15728.74 516.22 57202.24 88888.00 2003-06-08 19:23:06.053 159 15728.87 516.97 57202.98 88888.00 2003-06-08 19:23:07.053 159 15729.78 516.35 57202.36 88888.00 2003-06-08 19:23:08.053 159 15728.74 516.10 57202.24 88888.00 2003-06-08 19:23:09.053 159 15728.74 516.10 57202.73 88888.00 2003-06-08 19:23:10.053 159 15728.61 515.85 57202.24 88888.00 2003-06-08 19:23:11.053 159 15729.00 516.47 57201.39 88888.00 2003-06-08 19:23:12.053 159 15728.09 516.22 57201.75 88888.00 2003-06-08 19:23:13.053 159 15728.35 516.22 57201.88 88888.00 2003-06-08 19:23:14.053 159 15728.22 515.85 57202.12 88888.00 2003-06-08 19:23:15.053 159 15727.18 515.60 57201.51 88888.00 2003-06-08 19:23:16.053 159 15727.18 515.60 57201.75 88888.00 2003-06-08 19:23:17.053 159 15726.79 515.60 57202.36 88888.00 2003-06-08 19:23:18.053 159 15726.14 515.23 57202.48 88888.00 2003-06-08 19:23:19.053 159 15725.36 514.86 57201.75 88888.00 2003-06-08 19:23:20.053 159 15725.75 516.10 57201.26 88888.00 2003-06-08 19:23:21.053 159 15725.88 516.72 57201.02 88888.00 2003-06-08 19:23:22.053 159 15725.62 516.10 57201.02 88888.00 2003-06-08 19:23:23.053 159 15725.36 516.47 57201.14 88888.00 2003-06-08 19:23:24.053 159 15725.88 516.84 57201.26 88888.00 2003-06-08 19:23:25.053 159 15727.18 516.84 57201.51 88888.00 2003-06-08 19:23:26.053 159 15728.61 517.46 57200.89 88888.00 2003-06-08 19:23:27.053 159 15729.00 517.21 57201.26 88888.00 2003-06-08 19:23:28.053 159 15729.91 517.34 57200.53 88888.00 2003-06-08 19:23:29.053 159 15729.91 516.97 57200.89 88888.00 2003-06-08 19:23:30.053 159 15730.56 517.34 57200.89 88888.00 2003-06-08 19:23:31.053 159 15730.56 517.83 57200.65 88888.00 2003-06-08 19:23:32.053 159 15729.78 517.96 57200.53 88888.00 2003-06-08 19:23:33.053 159 15729.39 517.71 57200.41 88888.00 2003-06-08 19:23:34.053 159 15729.78 517.83 57200.04 88888.00 2003-06-08 19:23:35.053 159 15729.13 518.95 57201.02 88888.00 2003-06-08 19:23:36.053 159 15728.35 518.58 57200.65 88888.00 2003-06-08 19:23:37.053 159 15728.22 518.82 57200.41 88888.00 2003-06-08 19:23:38.053 159 15726.79 519.44 57200.65 88888.00 2003-06-08 19:23:39.053 159 15726.66 519.32 57201.02 88888.00 2003-06-08 19:23:40.053 159 15726.27 518.95 57200.41 88888.00 2003-06-08 19:23:41.053 159 15725.88 519.69 57200.77 88888.00 2003-06-08 19:23:42.053 159 15725.62 519.81 57200.53 88888.00 2003-06-08 19:23:43.053 159 15725.10 519.94 57200.53 88888.00 2003-06-08 19:23:44.053 159 15725.62 520.06 57200.53 88888.00 2003-06-08 19:23:45.053 159 15724.97 520.81 57200.16 88888.00 2003-06-08 19:23:46.053 159 15725.75 520.81 57200.29 88888.00 2003-06-08 19:23:47.053 159 15725.23 519.94 57200.16 88888.00 2003-06-08 19:23:48.053 159 15725.23 519.81 57200.53 88888.00 2003-06-08 19:23:49.053 159 15725.62 519.69 57200.29 88888.00 2003-06-08 19:23:50.053 159 15725.75 519.20 57199.43 88888.00 2003-06-08 19:23:51.053 159 15725.62 519.32 57200.16 88888.00 2003-06-08 19:23:52.053 159 15726.27 519.32 57200.41 88888.00 2003-06-08 19:23:53.053 159 15725.62 518.95 57199.67 88888.00 2003-06-08 19:23:54.053 159 15725.62 519.32 57200.65 88888.00 2003-06-08 19:23:55.053 159 15726.01 519.07 57200.16 88888.00 2003-06-08 19:23:56.053 159 15726.92 518.20 57201.02 88888.00 2003-06-08 19:23:57.053 159 15726.14 518.58 57199.92 88888.00 2003-06-08 19:23:58.053 159 15726.66 517.83 57200.65 88888.00 2003-06-08 19:23:59.053 159 15726.27 517.96 57199.92 88888.00 2003-06-08 19:24:00.053 159 15725.23 517.59 57199.92 88888.00 2003-06-08 19:24:01.053 159 15724.71 518.08 57199.92 88888.00 2003-06-08 19:24:02.053 159 15724.71 517.96 57199.67 88888.00 2003-06-08 19:24:03.053 159 15723.67 518.20 57200.04 88888.00 2003-06-08 19:24:04.053 159 15724.45 517.83 57200.16 88888.00 2003-06-08 19:24:05.053 159 15724.06 517.96 57200.04 88888.00 2003-06-08 19:24:06.053 159 15724.71 517.83 57199.55 88888.00 2003-06-08 19:24:07.053 159 15724.19 517.71 57200.65 88888.00 2003-06-08 19:24:08.053 159 15724.58 518.45 57199.92 88888.00 2003-06-08 19:24:09.053 159 15724.32 518.20 57199.92 88888.00 2003-06-08 19:24:10.053 159 15724.58 518.45 57200.53 88888.00 2003-06-08 19:24:11.053 159 15725.23 518.82 57199.67 88888.00 2003-06-08 19:24:12.053 159 15725.10 518.45 57199.55 88888.00 2003-06-08 19:24:13.053 159 15725.36 518.70 57199.92 88888.00 2003-06-08 19:24:14.053 159 15723.80 519.07 57199.92 88888.00 2003-06-08 19:24:15.053 159 15724.45 518.82 57200.04 88888.00 2003-06-08 19:24:16.053 159 15723.80 519.69 57199.92 88888.00 2003-06-08 19:24:17.053 159 15723.80 518.82 57199.80 88888.00 2003-06-08 19:24:18.053 159 15723.28 520.06 57199.92 88888.00 2003-06-08 19:24:19.053 159 15722.89 519.32 57200.41 88888.00 2003-06-08 19:24:20.053 159 15722.89 519.44 57200.04 88888.00 2003-06-08 19:24:21.053 159 15723.15 519.94 57200.53 88888.00 2003-06-08 19:24:22.053 159 15724.19 519.07 57199.18 88888.00 2003-06-08 19:24:23.053 159 15724.19 518.95 57199.67 88888.00 2003-06-08 19:24:24.053 159 15724.84 518.70 57199.92 88888.00 2003-06-08 19:24:25.053 159 15725.36 518.33 57200.41 88888.00 2003-06-08 19:24:26.053 159 15726.14 518.20 57199.67 88888.00 2003-06-08 19:24:27.053 159 15725.88 517.59 57199.80 88888.00 2003-06-08 19:24:28.053 159 15725.75 517.34 57199.06 88888.00 2003-06-08 19:24:29.053 159 15726.53 516.72 57199.92 88888.00 2003-06-08 19:24:30.053 159 15726.79 516.84 57199.55 88888.00 2003-06-08 19:24:31.053 159 15726.01 517.21 57199.92 88888.00 2003-06-08 19:24:32.053 159 15726.53 516.84 57199.67 88888.00 2003-06-08 19:24:33.053 159 15726.27 516.97 57199.06 88888.00 2003-06-08 19:24:34.053 159 15726.14 517.09 57199.31 88888.00 2003-06-08 19:24:35.053 159 15726.27 517.09 57199.92 88888.00 2003-06-08 19:24:36.053 159 15726.27 517.83 57200.16 88888.00 2003-06-08 19:24:37.053 159 15725.49 517.34 57199.92 88888.00 2003-06-08 19:24:38.053 159 15726.01 517.96 57199.43 88888.00 2003-06-08 19:24:39.053 159 15726.01 518.58 57199.31 88888.00 2003-06-08 19:24:40.053 159 15726.92 519.32 57199.55 88888.00 2003-06-08 19:24:41.053 159 15727.05 519.20 57199.80 88888.00 2003-06-08 19:24:42.053 159 15727.57 518.70 57199.31 88888.00 2003-06-08 19:24:43.053 159 15727.18 518.95 57199.43 88888.00 2003-06-08 19:24:44.053 159 15727.83 518.70 57199.06 88888.00 2003-06-08 19:24:45.053 159 15728.09 518.58 57199.43 88888.00 2003-06-08 19:24:46.053 159 15727.70 517.96 57199.80 88888.00 2003-06-08 19:24:47.053 159 15727.31 517.83 57199.43 88888.00 2003-06-08 19:24:48.053 159 15727.05 517.83 57199.67 88888.00 2003-06-08 19:24:49.053 159 15726.27 518.20 57199.18 88888.00 2003-06-08 19:24:50.053 159 15725.36 517.46 57199.18 88888.00 2003-06-08 19:24:51.053 159 15724.84 518.20 57199.80 88888.00 2003-06-08 19:24:52.053 159 15723.67 517.71 57199.80 88888.00 2003-06-08 19:24:53.053 159 15723.80 517.71 57199.06 88888.00 2003-06-08 19:24:54.053 159 15722.11 518.20 57199.31 88888.00 2003-06-08 19:24:55.053 159 15721.46 518.20 57200.29 88888.00 2003-06-08 19:24:56.053 159 15721.07 518.08 57199.55 88888.00 2003-06-08 19:24:57.053 159 15720.17 518.45 57199.31 88888.00 2003-06-08 19:24:58.053 159 15719.65 518.33 57199.67 88888.00 2003-06-08 19:24:59.053 159 15719.38 517.96 57199.43 88888.00 2003-06-08 19:25:00.053 159 15719.00 517.21 57199.06 88888.00 2003-06-08 19:25:01.053 159 15719.38 517.83 57199.55 88888.00 2003-06-08 19:25:02.053 159 15719.25 517.71 57199.18 88888.00 2003-06-08 19:25:03.053 159 15719.65 517.96 57199.06 88888.00 2003-06-08 19:25:04.053 159 15718.87 517.83 57198.82 88888.00 2003-06-08 19:25:05.053 159 15718.87 518.33 57198.21 88888.00 2003-06-08 19:25:06.053 159 15719.78 517.59 57198.70 88888.00 2003-06-08 19:25:07.053 159 15720.17 517.46 57198.21 88888.00 2003-06-08 19:25:08.053 159 15720.68 516.97 57198.21 88888.00 2003-06-08 19:25:09.053 159 15720.42 516.84 57198.57 88888.00 2003-06-08 19:25:10.053 159 15720.04 517.09 57198.70 88888.00 2003-06-08 19:25:11.053 159 15719.51 516.84 57198.82 88888.00 2003-06-08 19:25:12.053 159 15719.65 517.34 57198.33 88888.00 2003-06-08 19:25:13.053 159 15719.38 517.83 57198.09 88888.00 2003-06-08 19:25:14.053 159 15719.25 518.33 57198.21 88888.00 2003-06-08 19:25:15.053 159 15718.74 518.20 57198.09 88888.00 2003-06-08 19:25:16.053 159 15717.96 517.59 57198.82 88888.00 2003-06-08 19:25:17.053 159 15718.48 518.20 57198.09 88888.00 2003-06-08 19:25:18.053 159 15718.35 518.33 57197.84 88888.00 2003-06-08 19:25:19.053 159 15718.48 518.45 57197.84 88888.00 2003-06-08 19:25:20.053 159 15717.83 519.20 57197.72 88888.00 2003-06-08 19:25:21.053 159 15719.12 518.70 57197.72 88888.00 2003-06-08 19:25:22.053 159 15718.74 517.71 57197.72 88888.00 2003-06-08 19:25:23.053 159 15719.25 517.71 57197.72 88888.00 2003-06-08 19:25:24.053 159 15719.12 517.83 57197.72 88888.00 2003-06-08 19:25:25.053 159 15718.87 517.09 57197.59 88888.00 2003-06-08 19:25:26.053 159 15720.29 517.34 57197.84 88888.00 2003-06-08 19:25:27.053 159 15719.65 516.72 57197.72 88888.00 2003-06-08 19:25:28.053 159 15720.68 516.72 57196.98 88888.00 2003-06-08 19:25:29.053 159 15719.91 516.35 57196.86 88888.00 2003-06-08 19:25:30.053 159 15720.42 515.97 57197.35 88888.00 2003-06-08 19:25:31.053 159 15720.81 516.10 57196.74 88888.00 2003-06-08 19:25:32.053 159 15721.20 516.84 57196.50 88888.00 2003-06-08 19:25:33.053 159 15721.46 516.47 57197.84 88888.00 2003-06-08 19:25:34.053 159 15721.46 516.72 57196.74 88888.00 2003-06-08 19:25:35.053 159 15721.46 516.84 57196.37 88888.00 2003-06-08 19:25:36.053 159 15721.46 517.34 57196.50 88888.00 2003-06-08 19:25:37.053 159 15722.11 517.83 57196.50 88888.00 2003-06-08 19:25:38.053 159 15723.02 518.08 57196.62 88888.00 2003-06-08 19:25:39.053 159 15723.54 518.45 57196.74 88888.00 2003-06-08 19:25:40.053 159 15724.06 517.96 57196.50 88888.00 2003-06-08 19:25:41.053 159 15724.84 517.71 57196.98 88888.00 2003-06-08 19:25:42.053 159 15724.45 517.21 57196.98 88888.00 2003-06-08 19:25:43.053 159 15725.75 517.21 57196.62 88888.00 2003-06-08 19:25:44.053 159 15726.53 516.97 57196.86 88888.00 2003-06-08 19:25:45.053 159 15727.57 516.35 57196.62 88888.00 2003-06-08 19:25:46.053 159 15727.57 516.59 57196.50 88888.00 2003-06-08 19:25:47.053 159 15727.83 515.48 57196.37 88888.00 2003-06-08 19:25:48.053 159 15727.83 514.98 57196.50 88888.00 2003-06-08 19:25:49.053 159 15728.22 515.60 57196.98 88888.00 2003-06-08 19:25:50.053 159 15729.26 516.10 57196.98 88888.00 2003-06-08 19:25:51.053 159 15728.74 515.11 57196.74 88888.00 2003-06-08 19:25:52.053 159 15727.83 516.22 57196.86 88888.00 2003-06-08 19:25:53.053 159 15728.61 516.10 57197.35 88888.00 2003-06-08 19:25:54.053 159 15727.83 516.59 57197.11 88888.00 2003-06-08 19:25:55.053 159 15727.70 516.72 57196.98 88888.00 2003-06-08 19:25:56.053 159 15727.44 515.60 57196.86 88888.00 2003-06-08 19:25:57.053 159 15727.70 516.10 57196.37 88888.00 2003-06-08 19:25:58.053 159 15727.31 516.22 57197.23 88888.00 2003-06-08 19:25:59.053 159 15726.27 515.85 57197.47 88888.00 2003-06-08 19:26:00.053 159 15726.79 516.10 57197.72 88888.00 2003-06-08 19:26:01.053 159 15726.66 516.35 57196.62 88888.00 2003-06-08 19:26:02.053 159 15726.14 516.59 57197.47 88888.00 2003-06-08 19:26:03.053 159 15726.92 516.22 57196.98 88888.00 2003-06-08 19:26:04.053 159 15726.01 516.59 57197.23 88888.00 2003-06-08 19:26:05.053 159 15725.75 516.47 57197.47 88888.00 2003-06-08 19:26:06.053 159 15725.36 516.72 57197.72 88888.00 2003-06-08 19:26:07.053 159 15724.58 516.84 57197.35 88888.00 2003-06-08 19:26:08.053 159 15724.19 516.72 57197.59 88888.00 2003-06-08 19:26:09.053 159 15724.06 516.97 57196.98 88888.00 2003-06-08 19:26:10.053 159 15723.80 516.35 57197.59 88888.00 2003-06-08 19:26:11.053 159 15723.28 517.21 57197.84 88888.00 2003-06-08 19:26:12.053 159 15721.98 516.59 57197.47 88888.00 2003-06-08 19:26:13.053 159 15722.89 517.21 57197.35 88888.00 2003-06-08 19:26:14.053 159 15722.76 516.84 57197.11 88888.00 2003-06-08 19:26:15.053 159 15722.89 516.72 57196.86 88888.00 2003-06-08 19:26:16.053 159 15722.63 516.59 57197.59 88888.00 2003-06-08 19:26:17.053 159 15722.89 516.97 57197.35 88888.00 2003-06-08 19:26:18.053 159 15722.89 516.84 57197.35 88888.00 2003-06-08 19:26:19.053 159 15723.54 517.09 57196.74 88888.00 2003-06-08 19:26:20.053 159 15723.15 517.09 57196.98 88888.00 2003-06-08 19:26:21.053 159 15724.32 517.09 57197.35 88888.00 2003-06-08 19:26:22.053 159 15724.32 516.97 57196.50 88888.00 2003-06-08 19:26:23.053 159 15723.93 517.09 57196.50 88888.00 2003-06-08 19:26:24.053 159 15723.54 517.21 57197.11 88888.00 2003-06-08 19:26:25.053 159 15724.71 517.96 57196.00 88888.00 2003-06-08 19:26:26.053 159 15723.93 518.45 57197.47 88888.00 2003-06-08 19:26:27.053 159 15724.45 518.08 57197.11 88888.00 2003-06-08 19:26:28.053 159 15724.32 518.58 57197.47 88888.00 2003-06-08 19:26:29.053 159 15724.32 518.45 57197.35 88888.00 2003-06-08 19:26:30.053 159 15723.93 519.69 57197.35 88888.00 2003-06-08 19:26:31.053 159 15724.45 519.32 57196.98 88888.00 2003-06-08 19:26:32.053 159 15724.32 519.81 57197.23 88888.00 2003-06-08 19:26:33.053 159 15723.54 519.69 57196.86 88888.00 2003-06-08 19:26:34.053 159 15723.93 519.44 57196.74 88888.00 2003-06-08 19:26:35.053 159 15723.54 519.94 57197.47 88888.00 2003-06-08 19:26:36.053 159 15723.54 519.81 57197.35 88888.00 2003-06-08 19:26:37.053 159 15722.63 519.20 57196.98 88888.00 2003-06-08 19:26:38.053 159 15722.11 519.32 57197.11 88888.00 2003-06-08 19:26:39.053 159 15721.72 519.20 57196.86 88888.00 2003-06-08 19:26:40.053 159 15720.94 519.57 57196.86 88888.00 2003-06-08 19:26:41.053 159 15720.42 519.69 57196.25 88888.00 2003-06-08 19:26:42.053 159 15719.25 519.94 57197.11 88888.00 2003-06-08 19:26:43.053 159 15719.91 520.06 57196.62 88888.00 2003-06-08 19:26:44.053 159 15718.74 519.94 57196.50 88888.00 2003-06-08 19:26:45.053 159 15718.48 520.31 57196.62 88888.00 2003-06-08 19:26:46.053 159 15718.22 519.94 57195.88 88888.00 2003-06-08 19:26:47.053 159 15717.18 520.43 57195.88 88888.00 2003-06-08 19:26:48.053 159 15717.57 521.30 57196.50 88888.00 2003-06-08 19:26:49.053 159 15717.18 520.93 57196.25 88888.00 2003-06-08 19:26:50.053 159 15716.40 521.30 57195.88 88888.00 2003-06-08 19:26:51.053 159 15716.79 521.67 57195.27 88888.00 2003-06-08 19:26:52.053 159 15716.79 522.42 57195.52 88888.00 2003-06-08 19:26:53.053 159 15716.27 522.66 57195.03 88888.00 2003-06-08 19:26:54.053 159 15715.75 522.66 57195.27 88888.00 2003-06-08 19:26:55.053 159 15715.88 523.03 57194.66 88888.00 2003-06-08 19:26:56.053 159 15715.36 523.28 57194.78 88888.00 2003-06-08 19:26:57.053 159 15715.36 524.15 57194.54 88888.00 2003-06-08 19:26:58.053 159 15714.84 523.90 57194.05 88888.00 2003-06-08 19:26:59.053 159 15714.58 525.02 57194.05 88888.00 2003-06-08 19:27:00.053 159 15713.93 525.02 57193.80 88888.00 2003-06-08 19:27:01.053 159 15714.32 524.77 57193.93 88888.00 2003-06-08 19:27:02.053 159 15713.80 525.14 57194.17 88888.00 2003-06-08 19:27:03.053 159 15713.54 526.01 57193.56 88888.00 2003-06-08 19:27:04.053 159 15713.15 525.14 57193.32 88888.00 2003-06-08 19:27:05.053 159 15713.02 525.02 57192.58 88888.00 2003-06-08 19:27:06.053 159 15713.15 525.51 57192.70 88888.00 2003-06-08 19:27:07.053 159 15713.28 525.26 57193.20 88888.00 2003-06-08 19:27:08.053 159 15712.50 526.01 57192.70 88888.00 2003-06-08 19:27:09.053 159 15712.63 525.39 57191.85 88888.00 2003-06-08 19:27:10.053 159 15711.33 525.76 57192.21 88888.00 2003-06-08 19:27:11.053 159 15711.20 525.88 57191.73 88888.00 2003-06-08 19:27:12.053 159 15710.68 526.63 57191.85 88888.00 2003-06-08 19:27:13.053 159 15710.03 526.50 57191.36 88888.00 2003-06-08 19:27:14.053 159 15709.77 526.50 57191.36 88888.00 2003-06-08 19:27:15.053 159 15709.90 526.50 57191.11 88888.00 2003-06-08 19:27:16.053 159 15708.99 525.88 57190.87 88888.00 2003-06-08 19:27:17.053 159 15709.64 526.01 57190.75 88888.00 2003-06-08 19:27:18.053 159 15709.64 526.75 57190.14 88888.00 2003-06-08 19:27:19.053 159 15709.25 526.01 57190.26 88888.00 2003-06-08 19:27:20.053 159 15708.34 526.25 57189.89 88888.00 2003-06-08 19:27:21.053 159 15708.47 525.64 57190.02 88888.00 2003-06-08 19:27:22.053 159 15707.82 524.15 57189.89 88888.00 2003-06-08 19:27:23.053 159 15707.43 524.77 57189.53 88888.00 2003-06-08 19:27:24.053 159 15708.60 524.52 57190.02 88888.00 2003-06-08 19:27:25.053 159 15708.21 523.53 57188.67 88888.00 2003-06-08 19:27:26.053 159 15708.47 524.03 57190.02 88888.00 2003-06-08 19:27:27.053 159 15709.12 523.28 57189.16 88888.00 2003-06-08 19:27:28.053 159 15709.51 523.16 57188.91 88888.00 2003-06-08 19:27:29.053 159 15710.16 523.28 57189.53 88888.00 2003-06-08 19:27:30.053 159 15710.68 521.80 57189.04 88888.00 2003-06-08 19:27:31.053 159 15711.59 522.29 57188.55 88888.00 2003-06-08 19:27:32.053 159 15711.07 520.93 57188.55 88888.00 2003-06-08 19:27:33.053 159 15711.72 521.05 57189.04 88888.00 2003-06-08 19:27:34.053 159 15712.24 520.68 57188.79 88888.00 2003-06-08 19:27:35.053 159 15712.24 520.19 57188.30 88888.00 2003-06-08 19:27:36.053 159 15711.85 519.32 57188.91 88888.00 2003-06-08 19:27:37.053 159 15711.85 519.94 57188.79 88888.00 2003-06-08 19:27:38.053 159 15711.59 519.81 57187.94 88888.00 2003-06-08 19:27:39.053 159 15712.11 519.44 57188.55 88888.00 2003-06-08 19:27:40.053 159 15711.72 518.82 57188.43 88888.00 2003-06-08 19:27:41.053 159 15711.20 518.70 57188.30 88888.00 2003-06-08 19:27:42.053 159 15711.46 518.08 57188.55 88888.00 2003-06-08 19:27:43.053 159 15710.55 518.45 57189.16 88888.00 2003-06-08 19:27:44.053 159 15710.55 518.95 57188.55 88888.00 2003-06-08 19:27:45.053 159 15710.81 518.33 57188.55 88888.00 2003-06-08 19:27:46.053 159 15710.94 517.59 57188.30 88888.00 2003-06-08 19:27:47.053 159 15710.94 518.33 57188.79 88888.00 2003-06-08 19:27:48.053 159 15711.20 518.08 57188.91 88888.00 2003-06-08 19:27:49.053 159 15711.07 518.20 57188.43 88888.00 2003-06-08 19:27:50.053 159 15710.42 517.59 57188.30 88888.00 2003-06-08 19:27:51.053 159 15711.46 519.44 57188.30 88888.00 2003-06-08 19:27:52.053 159 15711.59 518.45 57188.43 88888.00 2003-06-08 19:27:53.053 159 15711.20 518.08 57188.43 88888.00 2003-06-08 19:27:54.053 159 15711.72 517.83 57188.55 88888.00 2003-06-08 19:27:55.053 159 15711.20 517.96 57188.43 88888.00 2003-06-08 19:27:56.053 159 15711.20 518.20 57188.18 88888.00 2003-06-08 19:27:57.053 159 15712.11 517.59 57187.94 88888.00 2003-06-08 19:27:58.053 159 15711.98 517.34 57189.16 88888.00 2003-06-08 19:27:59.053 159 15711.33 517.59 57188.67 88888.00 2003-06-08 19:28:00.053 159 15711.46 516.72 57189.04 88888.00 2003-06-08 19:28:01.053 159 15712.11 516.47 57188.79 88888.00 2003-06-08 19:28:02.053 159 15712.24 516.22 57189.16 88888.00 2003-06-08 19:28:03.053 159 15712.37 515.36 57188.91 88888.00 2003-06-08 19:28:04.053 159 15711.98 515.73 57188.43 88888.00 2003-06-08 19:28:05.053 159 15712.89 515.36 57188.43 88888.00 2003-06-08 19:28:06.053 159 15712.11 514.12 57188.67 88888.00 2003-06-08 19:28:07.053 159 15712.50 514.24 57188.30 88888.00 2003-06-08 19:28:08.053 159 15712.76 513.99 57189.04 88888.00 2003-06-08 19:28:09.053 159 15712.11 513.37 57188.67 88888.00 2003-06-08 19:28:10.053 159 15712.37 513.00 57188.55 88888.00 2003-06-08 19:28:11.053 159 15712.11 512.88 57188.43 88888.00 2003-06-08 19:28:12.053 159 15711.72 510.90 57189.04 88888.00 2003-06-08 19:28:13.053 159 15711.20 510.77 57188.43 88888.00 2003-06-08 19:28:14.053 159 15711.59 510.65 57188.91 88888.00 2003-06-08 19:28:15.053 159 15711.72 510.03 57188.30 88888.00 2003-06-08 19:28:16.053 159 15711.59 509.66 57188.91 88888.00 2003-06-08 19:28:17.053 159 15711.07 509.78 57188.79 88888.00 2003-06-08 19:28:18.053 159 15711.33 509.16 57188.55 88888.00 2003-06-08 19:28:19.053 159 15710.94 509.04 57189.04 88888.00 2003-06-08 19:28:20.053 159 15711.20 508.54 57188.55 88888.00 2003-06-08 19:28:21.053 159 15711.20 508.67 57188.06 88888.00 2003-06-08 19:28:22.053 159 15710.94 509.16 57188.67 88888.00 2003-06-08 19:28:23.053 159 15711.33 509.04 57188.30 88888.00 2003-06-08 19:28:24.053 159 15710.81 508.54 57188.67 88888.00 2003-06-08 19:28:25.053 159 15711.72 509.04 57188.91 88888.00 2003-06-08 19:28:26.053 159 15711.72 509.16 57188.91 88888.00 2003-06-08 19:28:27.053 159 15711.98 508.42 57189.16 88888.00 2003-06-08 19:28:28.053 159 15711.98 508.79 57188.30 88888.00 2003-06-08 19:28:29.053 159 15711.98 508.92 57188.67 88888.00 2003-06-08 19:28:30.053 159 15712.89 508.79 57189.04 88888.00 2003-06-08 19:28:31.053 159 15712.76 509.53 57188.43 88888.00 2003-06-08 19:28:32.053 159 15713.41 509.41 57189.04 88888.00 2003-06-08 19:28:33.053 159 15713.67 508.67 57188.91 88888.00 2003-06-08 19:28:34.053 159 15713.80 508.30 57188.43 88888.00 2003-06-08 19:28:35.053 159 15713.80 508.30 57189.65 88888.00 2003-06-08 19:28:36.053 159 15713.67 508.54 57189.40 88888.00 2003-06-08 19:28:37.053 159 15714.32 508.17 57188.91 88888.00 2003-06-08 19:28:38.053 159 15714.84 507.55 57188.91 88888.00 2003-06-08 19:28:39.053 159 15714.71 507.31 57188.79 88888.00 2003-06-08 19:28:40.053 159 15714.45 507.06 57188.91 88888.00 2003-06-08 19:28:41.053 159 15714.84 506.69 57189.16 88888.00 2003-06-08 19:28:42.053 159 15715.49 505.57 57188.79 88888.00 2003-06-08 19:28:43.053 159 15715.36 505.94 57189.53 88888.00 2003-06-08 19:28:44.053 159 15716.01 504.70 57188.43 88888.00 2003-06-08 19:28:45.053 159 15715.62 505.20 57189.04 88888.00 2003-06-08 19:28:46.053 159 15716.14 504.58 57189.04 88888.00 2003-06-08 19:28:47.053 159 15716.27 505.20 57189.65 88888.00 2003-06-08 19:28:48.053 159 15716.27 504.70 57189.65 88888.00 2003-06-08 19:28:49.053 159 15716.01 504.58 57189.28 88888.00 2003-06-08 19:28:50.053 159 15716.40 503.09 57189.28 88888.00 2003-06-08 19:28:51.053 159 15716.79 503.96 57189.65 88888.00 2003-06-08 19:28:52.053 159 15716.14 504.21 57189.16 88888.00 2003-06-08 19:28:53.053 159 15717.05 503.96 57189.77 88888.00 2003-06-08 19:28:54.053 159 15717.18 503.71 57189.53 88888.00 2003-06-08 19:28:55.053 159 15718.22 502.97 57189.53 88888.00 2003-06-08 19:28:56.053 159 15717.18 502.60 57189.89 88888.00 2003-06-08 19:28:57.053 159 15717.31 502.47 57189.89 88888.00 2003-06-08 19:28:58.053 159 15718.09 502.35 57189.53 88888.00 2003-06-08 19:28:59.053 159 15717.70 502.47 57190.38 88888.00 2003-06-08 19:29:00.053 159 15718.87 502.10 57189.65 88888.00 2003-06-08 19:29:01.053 159 15718.87 502.10 57190.02 88888.00 2003-06-08 19:29:02.053 159 15718.48 501.98 57190.50 88888.00 2003-06-08 19:29:03.053 159 15718.48 502.10 57190.02 88888.00 2003-06-08 19:29:04.053 159 15717.70 502.23 57190.14 88888.00 2003-06-08 19:29:05.053 159 15718.48 501.61 57190.02 88888.00 2003-06-08 19:29:06.053 159 15718.09 502.23 57190.62 88888.00 2003-06-08 19:29:07.053 159 15717.96 502.47 57190.50 88888.00 2003-06-08 19:29:08.053 159 15717.57 502.60 57190.26 88888.00 2003-06-08 19:29:09.053 159 15717.83 502.35 57190.26 88888.00 2003-06-08 19:29:10.053 159 15716.92 502.47 57190.02 88888.00 2003-06-08 19:29:11.053 159 15716.66 502.60 57190.62 88888.00 2003-06-08 19:29:12.053 159 15715.88 502.60 57190.75 88888.00 2003-06-08 19:29:13.053 159 15715.49 501.86 57190.26 88888.00 2003-06-08 19:29:14.053 159 15714.97 502.23 57190.62 88888.00 2003-06-08 19:29:15.053 159 15714.71 501.61 57190.62 88888.00 2003-06-08 19:29:16.053 159 15714.45 501.73 57190.62 88888.00 2003-06-08 19:29:17.053 159 15714.71 501.73 57190.75 88888.00 2003-06-08 19:29:18.053 159 15713.80 500.99 57191.11 88888.00 2003-06-08 19:29:19.053 159 15714.06 500.74 57190.14 88888.00 2003-06-08 19:29:20.053 159 15713.93 501.11 57190.14 88888.00 2003-06-08 19:29:21.053 159 15712.63 500.86 57190.75 88888.00 2003-06-08 19:29:22.053 159 15713.02 500.25 57190.75 88888.00 2003-06-08 19:29:23.053 159 15712.50 500.00 57191.11 88888.00 2003-06-08 19:29:24.053 159 15712.11 499.63 57190.87 88888.00 2003-06-08 19:29:25.053 159 15711.59 499.87 57190.38 88888.00 2003-06-08 19:29:26.053 159 15712.24 500.00 57189.65 88888.00 2003-06-08 19:29:27.053 159 15711.72 500.00 57190.62 88888.00 2003-06-08 19:29:28.053 159 15710.68 499.01 57190.99 88888.00 2003-06-08 19:29:29.053 159 15710.81 499.25 57190.99 88888.00 2003-06-08 19:29:30.053 159 15710.68 499.13 57190.87 88888.00 2003-06-08 19:29:31.053 159 15710.03 498.76 57190.62 88888.00 2003-06-08 19:29:32.053 159 15710.94 498.26 57190.62 88888.00 2003-06-08 19:29:33.053 159 15710.29 498.76 57190.99 88888.00 2003-06-08 19:29:34.053 159 15710.03 499.13 57190.62 88888.00 2003-06-08 19:29:35.053 159 15710.68 498.64 57189.89 88888.00 2003-06-08 19:29:36.053 159 15710.68 498.88 57190.02 88888.00 2003-06-08 19:29:37.053 159 15711.20 497.89 57189.89 88888.00 2003-06-08 19:29:38.053 159 15710.81 498.02 57190.14 88888.00 2003-06-08 19:29:39.053 159 15711.07 497.27 57189.89 88888.00 2003-06-08 19:29:40.053 159 15711.59 497.52 57190.02 88888.00 2003-06-08 19:29:41.053 159 15711.85 497.40 57189.77 88888.00 2003-06-08 19:29:42.053 159 15712.24 497.03 57189.77 88888.00 2003-06-08 19:29:43.053 159 15712.63 496.41 57190.38 88888.00 2003-06-08 19:29:44.053 159 15712.37 497.15 57190.38 88888.00 2003-06-08 19:29:45.053 159 15712.50 496.65 57190.50 88888.00 2003-06-08 19:29:46.053 159 15713.15 495.79 57190.38 88888.00 2003-06-08 19:29:47.053 159 15713.02 496.28 57190.38 88888.00 2003-06-08 19:29:48.053 159 15712.37 495.91 57190.14 88888.00 2003-06-08 19:29:49.053 159 15712.50 495.42 57190.75 88888.00 2003-06-08 19:29:50.053 159 15712.76 495.42 57190.62 88888.00 2003-06-08 19:29:51.053 159 15712.11 495.54 57190.50 88888.00 2003-06-08 19:29:52.053 159 15711.72 495.54 57190.62 88888.00 2003-06-08 19:29:53.053 159 15711.59 494.92 57190.50 88888.00 2003-06-08 19:29:54.053 159 15712.24 494.80 57191.11 88888.00 2003-06-08 19:29:55.053 159 15711.72 494.55 57190.75 88888.00 2003-06-08 19:29:56.053 159 15710.81 495.17 57190.87 88888.00 2003-06-08 19:29:57.053 159 15711.46 495.42 57190.87 88888.00 2003-06-08 19:29:58.053 159 15712.24 495.91 57190.62 88888.00 2003-06-08 19:29:59.053 159 15711.20 495.04 57190.99 88888.00 2003-06-08 19:30:00.053 159 15712.24 495.17 57190.14 88888.00 2003-06-08 19:30:01.053 159 15712.11 495.04 57190.75 88888.00 2003-06-08 19:30:02.053 159 15712.76 495.42 57191.36 88888.00 2003-06-08 19:30:03.053 159 15712.63 495.17 57190.50 88888.00 2003-06-08 19:30:04.053 159 15712.76 495.79 57190.75 88888.00 2003-06-08 19:30:05.053 159 15713.41 495.66 57190.62 88888.00 2003-06-08 19:30:06.053 159 15713.15 495.66 57191.48 88888.00 2003-06-08 19:30:07.053 159 15712.50 495.42 57190.62 88888.00 2003-06-08 19:30:08.053 159 15713.54 495.29 57191.97 88888.00 2003-06-08 19:30:09.053 159 15713.67 494.80 57191.36 88888.00 2003-06-08 19:30:10.053 159 15714.06 495.54 57191.48 88888.00 2003-06-08 19:30:11.053 159 15713.93 494.80 57191.61 88888.00 2003-06-08 19:30:12.053 159 15714.97 495.17 57191.48 88888.00 2003-06-08 19:30:13.053 159 15714.06 495.54 57191.73 88888.00 2003-06-08 19:30:14.053 159 15714.84 495.29 57192.58 88888.00 2003-06-08 19:30:15.053 159 15715.62 495.17 57191.61 88888.00 2003-06-08 19:30:16.053 159 15715.75 496.16 57191.85 88888.00 2003-06-08 19:30:17.053 159 15716.66 495.66 57192.21 88888.00 2003-06-08 19:30:18.053 159 15716.92 496.53 57192.21 88888.00 2003-06-08 19:30:19.053 159 15717.83 496.53 57192.09 88888.00 2003-06-08 19:30:20.053 159 15718.22 496.78 57192.21 88888.00 2003-06-08 19:30:21.053 159 15718.48 497.40 57192.83 88888.00 2003-06-08 19:30:22.053 159 15718.87 497.64 57192.58 88888.00 2003-06-08 19:30:23.053 159 15720.17 497.77 57193.32 88888.00 2003-06-08 19:30:24.053 159 15719.91 498.14 57193.20 88888.00 2003-06-08 19:30:25.053 159 15719.51 498.02 57193.68 88888.00 2003-06-08 19:30:26.053 159 15720.68 498.39 57193.07 88888.00 2003-06-08 19:30:27.053 159 15720.94 499.63 57192.83 88888.00 2003-06-08 19:30:28.053 159 15721.46 499.87 57193.93 88888.00 2003-06-08 19:30:29.053 159 15721.46 499.87 57193.44 88888.00 2003-06-08 19:30:30.053 159 15721.85 499.87 57193.56 88888.00 2003-06-08 19:30:31.053 159 15722.11 499.25 57194.42 88888.00 2003-06-08 19:30:32.053 159 15722.24 500.74 57194.54 88888.00 2003-06-08 19:30:33.053 159 15722.37 500.74 57194.42 88888.00 2003-06-08 19:30:34.053 159 15722.37 501.11 57194.54 88888.00 2003-06-08 19:30:35.053 159 15722.11 501.36 57194.91 88888.00 2003-06-08 19:30:36.053 159 15723.41 501.73 57195.52 88888.00 2003-06-08 19:30:37.053 159 15723.15 502.47 57195.03 88888.00 2003-06-08 19:30:38.053 159 15723.67 502.23 57195.76 88888.00 2003-06-08 19:30:39.053 159 15724.32 503.09 57195.52 88888.00 2003-06-08 19:30:40.053 159 15724.97 502.60 57196.00 88888.00 2003-06-08 19:30:41.053 159 15724.71 503.22 57196.25 88888.00 2003-06-08 19:30:42.053 159 15725.75 503.84 57195.76 88888.00 2003-06-08 19:30:43.053 159 15726.66 503.96 57195.76 88888.00 2003-06-08 19:30:44.053 159 15727.05 503.96 57196.25 88888.00 2003-06-08 19:30:45.053 159 15727.44 503.84 57196.74 88888.00 2003-06-08 19:30:46.053 159 15728.22 504.46 57196.37 88888.00 2003-06-08 19:30:47.053 159 15728.35 504.70 57196.86 88888.00 2003-06-08 19:30:48.053 159 15729.39 504.83 57196.86 88888.00 2003-06-08 19:30:49.053 159 15729.13 504.95 57197.23 88888.00 2003-06-08 19:30:50.053 159 15729.52 505.32 57197.35 88888.00 2003-06-08 19:30:51.053 159 15730.17 504.83 57197.96 88888.00 2003-06-08 19:30:52.053 159 15730.56 505.70 57198.09 88888.00 2003-06-08 19:30:53.053 159 15731.34 505.82 57198.45 88888.00 2003-06-08 19:30:54.053 159 15731.60 506.19 57198.45 88888.00 2003-06-08 19:30:55.053 159 15731.21 504.70 57198.21 88888.00 2003-06-08 19:30:56.053 159 15732.12 506.19 57197.96 88888.00 2003-06-08 19:30:57.053 159 15732.25 505.82 57199.06 88888.00 2003-06-08 19:30:58.053 159 15732.12 505.94 57198.70 88888.00 2003-06-08 19:30:59.053 159 15732.77 506.31 57198.94 88888.00 2003-06-08 19:31:00.053 159 15733.29 505.94 57199.31 88888.00 2003-06-08 19:31:01.053 159 15733.16 506.44 57199.18 88888.00 2003-06-08 19:31:02.053 159 15733.68 506.07 57199.55 88888.00 2003-06-08 19:31:03.053 159 15734.59 506.19 57199.67 88888.00 2003-06-08 19:31:04.053 159 15734.72 505.70 57199.67 88888.00 2003-06-08 19:31:05.053 159 15735.89 505.20 57199.92 88888.00 2003-06-08 19:31:06.053 159 15735.24 505.70 57200.65 88888.00 2003-06-08 19:31:07.053 159 15735.11 506.19 57200.89 88888.00 2003-06-08 19:31:08.053 159 15735.50 505.20 57201.14 88888.00 2003-06-08 19:31:09.053 159 15735.24 504.83 57201.14 88888.00 2003-06-08 19:31:10.053 159 15735.50 504.95 57201.51 88888.00 2003-06-08 19:31:11.053 159 15735.63 504.33 57201.14 88888.00 2003-06-08 19:31:12.053 159 15734.07 503.71 57201.63 88888.00 2003-06-08 19:31:13.053 159 15735.50 503.47 57201.51 88888.00 2003-06-08 19:31:14.053 159 15734.33 503.84 57201.88 88888.00 2003-06-08 19:31:15.053 159 15734.20 502.72 57202.12 88888.00 2003-06-08 19:31:16.053 159 15733.94 503.22 57201.63 88888.00 2003-06-08 19:31:17.053 159 15733.81 502.72 57202.98 88888.00 2003-06-08 19:31:18.053 159 15734.20 502.47 57202.00 88888.00 2003-06-08 19:31:19.053 159 15734.07 501.86 57202.73 88888.00 2003-06-08 19:31:20.053 159 15733.03 502.85 57200.89 88888.00 2003-06-08 19:31:21.053 159 15734.33 502.10 57202.61 88888.00 2003-06-08 19:31:22.053 159 15734.20 501.73 57202.36 88888.00 2003-06-08 19:31:23.053 159 15734.33 501.98 57202.48 88888.00 2003-06-08 19:31:24.053 159 15734.59 502.60 57202.24 88888.00 2003-06-08 19:31:25.053 159 15734.98 501.86 57203.10 88888.00 2003-06-08 19:31:26.053 159 15733.94 502.35 57202.98 88888.00 2003-06-08 19:31:27.053 159 15734.20 502.72 57201.88 88888.00 2003-06-08 19:31:28.053 159 15734.20 502.85 57202.12 88888.00 2003-06-08 19:31:29.053 159 15733.55 502.72 57202.98 88888.00 2003-06-08 19:31:30.053 159 15733.42 502.97 57202.36 88888.00 2003-06-08 19:31:31.053 159 15733.03 502.72 57202.73 88888.00 2003-06-08 19:31:32.053 159 15732.51 502.35 57202.73 88888.00 2003-06-08 19:31:33.053 159 15731.99 502.47 57202.85 88888.00 2003-06-08 19:31:34.053 159 15731.47 501.98 57202.48 88888.00 2003-06-08 19:31:35.053 159 15731.73 501.61 57202.98 88888.00 2003-06-08 19:31:36.053 159 15731.60 501.98 57202.48 88888.00 2003-06-08 19:31:37.053 159 15731.21 501.24 57202.48 88888.00 2003-06-08 19:31:38.053 159 15730.43 501.36 57202.98 88888.00 2003-06-08 19:31:39.053 159 15730.82 501.24 57203.46 88888.00 2003-06-08 19:31:40.053 159 15731.08 500.99 57202.73 88888.00 2003-06-08 19:31:41.053 159 15731.08 500.62 57202.36 88888.00 2003-06-08 19:31:42.053 159 15731.21 500.86 57202.24 88888.00 2003-06-08 19:31:43.053 159 15730.56 501.24 57202.85 88888.00 2003-06-08 19:31:44.053 159 15730.43 501.48 57202.61 88888.00 2003-06-08 19:31:45.053 159 15730.69 501.86 57202.12 88888.00 2003-06-08 19:31:46.053 159 15730.30 502.47 57202.61 88888.00 2003-06-08 19:31:47.053 159 15729.91 502.72 57202.24 88888.00 2003-06-08 19:31:48.053 159 15729.78 502.72 57202.12 88888.00 2003-06-08 19:31:49.053 159 15728.74 503.09 57201.88 88888.00 2003-06-08 19:31:50.053 159 15728.22 502.97 57201.63 88888.00 2003-06-08 19:31:51.053 159 15727.70 503.09 57202.36 88888.00 2003-06-08 19:31:52.053 159 15726.14 503.71 57201.75 88888.00 2003-06-08 19:31:53.053 159 15726.40 503.22 57201.88 88888.00 2003-06-08 19:31:54.053 159 15725.49 503.34 57201.75 88888.00 2003-06-08 19:31:55.053 159 15723.67 503.22 57201.51 88888.00 2003-06-08 19:31:56.053 159 15722.50 502.72 57201.88 88888.00 2003-06-08 19:31:57.053 159 15722.63 503.34 57201.14 88888.00 2003-06-08 19:31:58.053 159 15721.85 503.09 57201.63 88888.00 2003-06-08 19:31:59.053 159 15720.81 503.09 57201.51 88888.00 2003-06-08 19:32:00.053 159 15719.91 503.71 57201.63 88888.00 2003-06-08 19:32:01.053 159 15719.38 503.71 57200.65 88888.00 2003-06-08 19:32:02.053 159 15718.48 503.96 57200.65 88888.00 2003-06-08 19:32:03.053 159 15718.74 504.70 57200.04 88888.00 2003-06-08 19:32:04.053 159 15717.96 504.46 57199.80 88888.00 2003-06-08 19:32:05.053 159 15717.83 505.20 57200.29 88888.00 2003-06-08 19:32:06.053 159 15717.83 504.08 57199.80 88888.00 2003-06-08 19:32:07.053 159 15716.79 505.57 57199.55 88888.00 2003-06-08 19:32:08.053 159 15716.01 505.45 57199.43 88888.00 2003-06-08 19:32:09.053 159 15716.01 505.08 57198.21 88888.00 2003-06-08 19:32:10.053 159 15715.75 505.57 57197.84 88888.00 2003-06-08 19:32:11.053 159 15715.49 505.57 57198.33 88888.00 2003-06-08 19:32:12.053 159 15714.45 505.82 57198.45 88888.00 2003-06-08 19:32:13.053 159 15714.32 505.57 57197.96 88888.00 2003-06-08 19:32:14.053 159 15714.19 504.95 57197.11 88888.00 2003-06-08 19:32:15.053 159 15713.28 505.45 57197.47 88888.00 2003-06-08 19:32:16.053 159 15712.89 505.57 57197.47 88888.00 2003-06-08 19:32:17.053 159 15713.02 505.57 57196.74 88888.00 2003-06-08 19:32:18.053 159 15712.76 506.19 57196.86 88888.00 2003-06-08 19:32:19.053 159 15712.24 505.94 57196.98 88888.00 2003-06-08 19:32:20.053 159 15712.11 506.19 57195.76 88888.00 2003-06-08 19:32:21.053 159 15711.85 505.82 57196.25 88888.00 2003-06-08 19:32:22.053 159 15712.76 505.82 57196.25 88888.00 2003-06-08 19:32:23.053 159 15712.24 505.45 57196.00 88888.00 2003-06-08 19:32:24.053 159 15712.24 505.57 57195.15 88888.00 2003-06-08 19:32:25.053 159 15712.50 505.45 57195.64 88888.00 2003-06-08 19:32:26.053 159 15711.98 505.57 57195.52 88888.00 2003-06-08 19:32:27.053 159 15712.37 505.20 57195.15 88888.00 2003-06-08 19:32:28.053 159 15711.72 505.20 57195.39 88888.00 2003-06-08 19:32:29.053 159 15712.24 504.95 57194.91 88888.00 2003-06-08 19:32:30.053 159 15711.20 504.83 57194.78 88888.00 2003-06-08 19:32:31.053 159 15711.07 504.08 57194.54 88888.00 2003-06-08 19:32:32.053 159 15711.72 504.70 57194.54 88888.00 2003-06-08 19:32:33.053 159 15711.59 504.58 57194.29 88888.00 2003-06-08 19:32:34.053 159 15710.81 503.84 57194.17 88888.00 2003-06-08 19:32:35.053 159 15711.33 503.09 57194.05 88888.00 2003-06-08 19:32:36.053 159 15711.07 502.23 57194.05 88888.00 2003-06-08 19:32:37.053 159 15710.29 502.35 57193.93 88888.00 2003-06-08 19:32:38.053 159 15710.29 502.10 57194.54 88888.00 2003-06-08 19:32:39.053 159 15709.77 502.23 57193.80 88888.00 2003-06-08 19:32:40.053 159 15710.16 501.36 57193.68 88888.00 2003-06-08 19:32:41.053 159 15710.03 501.73 57193.44 88888.00 2003-06-08 19:32:42.053 159 15709.51 500.99 57193.80 88888.00 2003-06-08 19:32:43.053 159 15710.03 501.61 57193.20 88888.00 2003-06-08 19:32:44.053 159 15709.77 501.36 57193.93 88888.00 2003-06-08 19:32:45.053 159 15710.16 500.86 57193.44 88888.00 2003-06-08 19:32:46.053 159 15708.73 500.25 57192.95 88888.00 2003-06-08 19:32:47.053 159 15708.86 499.87 57193.93 88888.00 2003-06-08 19:32:48.053 159 15709.51 499.13 57193.32 88888.00 2003-06-08 19:32:49.053 159 15709.38 499.63 57192.95 88888.00 2003-06-08 19:32:50.053 159 15709.51 498.88 57191.97 88888.00 2003-06-08 19:32:51.053 159 15708.99 498.76 57193.20 88888.00 2003-06-08 19:32:52.053 159 15708.99 498.51 57193.32 88888.00 2003-06-08 19:32:53.053 159 15708.99 498.64 57192.70 88888.00 2003-06-08 19:32:54.053 159 15707.69 498.02 57192.70 88888.00 2003-06-08 19:32:55.053 159 15707.69 497.27 57192.58 88888.00 2003-06-08 19:32:56.053 159 15707.04 497.64 57193.44 88888.00 2003-06-08 19:32:57.053 159 15706.52 497.27 57193.56 88888.00 2003-06-08 19:32:58.053 159 15706.13 497.77 57193.56 88888.00 2003-06-08 19:32:59.053 159 15706.13 497.64 57192.95 88888.00 2003-06-08 19:33:00.053 159 15705.09 498.02 57192.46 88888.00 2003-06-08 19:33:01.053 159 15704.57 497.89 57193.07 88888.00 2003-06-08 19:33:02.053 159 15703.53 498.14 57192.46 88888.00 2003-06-08 19:33:03.053 159 15703.01 497.89 57192.46 88888.00 2003-06-08 19:33:04.053 159 15702.49 498.39 57192.70 88888.00 2003-06-08 19:33:05.053 159 15701.46 498.14 57191.85 88888.00 2003-06-08 19:33:06.053 159 15700.16 498.64 57192.09 88888.00 2003-06-08 19:33:07.053 159 15700.16 498.88 57192.70 88888.00 2003-06-08 19:33:08.053 159 15698.99 498.76 57192.58 88888.00 2003-06-08 19:33:09.053 159 15698.86 499.13 57192.21 88888.00 2003-06-08 19:33:10.053 159 15698.47 499.38 57192.95 88888.00 2003-06-08 19:33:11.053 159 15697.43 499.38 57192.34 88888.00 2003-06-08 19:33:12.053 159 15696.52 499.38 57192.09 88888.00 2003-06-08 19:33:13.053 159 15696.39 500.62 57191.61 88888.00 2003-06-08 19:33:14.053 159 15695.74 499.87 57191.48 88888.00 2003-06-08 19:33:15.053 159 15695.61 501.36 57191.48 88888.00 2003-06-08 19:33:16.053 159 15695.61 500.99 57191.24 88888.00 2003-06-08 19:33:17.053 159 15694.31 500.62 57190.87 88888.00 2003-06-08 19:33:18.053 159 15694.44 500.86 57191.48 88888.00 2003-06-08 19:33:19.053 159 15694.44 501.73 57190.87 88888.00 2003-06-08 19:33:20.053 159 15695.22 501.36 57191.61 88888.00 2003-06-08 19:33:21.053 159 15694.44 501.86 57190.50 88888.00 2003-06-08 19:33:22.053 159 15694.05 501.61 57190.26 88888.00 2003-06-08 19:33:23.053 159 15694.44 502.47 57190.14 88888.00 2003-06-08 19:33:24.053 159 15694.31 502.60 57189.65 88888.00 2003-06-08 19:33:25.053 159 15693.92 502.60 57190.02 88888.00 2003-06-08 19:33:26.053 159 15693.92 502.47 57190.38 88888.00 2003-06-08 19:33:27.053 159 15693.27 502.60 57189.65 88888.00 2003-06-08 19:33:28.053 159 15693.14 503.34 57189.28 88888.00 2003-06-08 19:33:29.053 159 15693.40 503.22 57189.89 88888.00 2003-06-08 19:33:30.053 159 15693.79 503.71 57188.55 88888.00 2003-06-08 19:33:31.053 159 15692.75 504.21 57188.67 88888.00 2003-06-08 19:33:32.053 159 15691.58 503.96 57189.16 88888.00 2003-06-08 19:33:33.053 159 15692.10 504.83 57188.79 88888.00 2003-06-08 19:33:34.053 159 15692.10 504.46 57188.79 88888.00 2003-06-08 19:33:35.053 159 15692.23 504.58 57188.18 88888.00 2003-06-08 19:33:36.053 159 15692.23 505.08 57188.30 88888.00 2003-06-08 19:33:37.053 159 15691.71 505.08 57187.81 88888.00 2003-06-08 19:33:38.053 159 15692.36 505.20 57188.06 88888.00 2003-06-08 19:33:39.053 159 15691.84 506.19 57188.79 88888.00 2003-06-08 19:33:40.053 159 15691.84 505.82 57188.06 88888.00 2003-06-08 19:33:41.053 159 15691.32 505.45 57187.69 88888.00 2003-06-08 19:33:42.053 159 15692.49 505.20 57187.94 88888.00 2003-06-08 19:33:43.053 159 15692.23 505.08 57187.32 88888.00 2003-06-08 19:33:44.053 159 15692.75 505.32 57187.32 88888.00 2003-06-08 19:33:45.053 159 15693.14 504.21 57187.81 88888.00 2003-06-08 19:33:46.053 159 15692.88 505.08 57187.69 88888.00 2003-06-08 19:33:47.053 159 15693.01 504.46 57186.84 88888.00 2003-06-08 19:33:48.053 159 15693.92 504.33 57186.96 88888.00 2003-06-08 19:33:49.053 159 15693.27 503.96 57186.59 88888.00 2003-06-08 19:33:50.053 159 15693.40 504.46 57187.20 88888.00 2003-06-08 19:33:51.053 159 15694.05 504.33 57186.10 88888.00 2003-06-08 19:33:52.053 159 15693.53 503.22 57187.32 88888.00 2003-06-08 19:33:53.053 159 15693.01 503.34 57186.84 88888.00 2003-06-08 19:33:54.053 159 15693.14 503.84 57186.35 88888.00 2003-06-08 19:33:55.053 159 15692.88 504.46 57186.84 88888.00 2003-06-08 19:33:56.053 159 15692.88 504.70 57186.22 88888.00 2003-06-08 19:33:57.053 159 15692.62 504.70 57186.47 88888.00 2003-06-08 19:33:58.053 159 15692.36 504.46 57186.84 88888.00 2003-06-08 19:33:59.053 159 15691.84 505.32 57186.10 88888.00 2003-06-08 19:34:00.053 159 15692.49 505.57 57186.59 88888.00 2003-06-08 19:34:01.053 159 15692.36 505.70 57185.73 88888.00 2003-06-08 19:34:02.053 159 15692.62 505.82 57185.86 88888.00 2003-06-08 19:34:03.053 159 15692.49 505.57 57185.73 88888.00 2003-06-08 19:34:04.053 159 15692.23 505.32 57185.98 88888.00 2003-06-08 19:34:05.053 159 15693.14 504.70 57185.61 88888.00 2003-06-08 19:34:06.053 159 15693.14 505.82 57185.73 88888.00 2003-06-08 19:34:07.053 159 15693.53 505.20 57185.61 88888.00 2003-06-08 19:34:08.053 159 15691.45 504.58 57186.22 88888.00 2003-06-08 19:34:09.053 159 15692.36 504.21 57185.37 88888.00 2003-06-08 19:34:10.053 159 15692.10 504.21 57186.84 88888.00 2003-06-08 19:34:11.053 159 15691.97 504.33 57185.86 88888.00 2003-06-08 19:34:12.053 159 15691.06 503.22 57186.84 88888.00 2003-06-08 19:34:13.053 159 15690.54 503.47 57185.86 88888.00 2003-06-08 19:34:14.053 159 15691.32 503.59 57185.25 88888.00 2003-06-08 19:34:15.053 159 15690.93 503.09 57185.37 88888.00 2003-06-08 19:34:16.053 159 15690.28 504.21 57185.73 88888.00 2003-06-08 19:34:17.053 159 15690.28 504.46 57185.86 88888.00 2003-06-08 19:34:18.053 159 15691.32 504.58 57185.49 88888.00 2003-06-08 19:34:19.053 159 15690.80 505.57 57185.25 88888.00 2003-06-08 19:34:20.053 159 15691.19 505.32 57185.49 88888.00 2003-06-08 19:34:21.053 159 15691.19 506.31 57185.12 88888.00 2003-06-08 19:34:22.053 159 15691.84 506.93 57185.49 88888.00 2003-06-08 19:34:23.053 159 15692.36 507.31 57185.37 88888.00 2003-06-08 19:34:24.053 159 15692.36 507.18 57185.86 88888.00 2003-06-08 19:34:25.053 159 15692.75 508.30 57185.61 88888.00 2003-06-08 19:34:26.053 159 15693.27 508.54 57185.49 88888.00 2003-06-08 19:34:27.053 159 15693.92 508.54 57185.25 88888.00 2003-06-08 19:34:28.053 159 15693.01 508.54 57185.12 88888.00 2003-06-08 19:34:29.053 159 15693.79 508.54 57185.25 88888.00 2003-06-08 19:34:30.053 159 15693.92 509.66 57185.37 88888.00 2003-06-08 19:34:31.053 159 15694.18 509.04 57185.61 88888.00 2003-06-08 19:34:32.053 159 15694.31 510.15 57185.98 88888.00 2003-06-08 19:34:33.053 159 15693.92 509.16 57185.86 88888.00 2003-06-08 19:34:34.053 159 15693.92 509.04 57185.49 88888.00 2003-06-08 19:34:35.053 159 15693.14 509.53 57185.86 88888.00 2003-06-08 19:34:36.053 159 15693.79 509.16 57186.22 88888.00 2003-06-08 19:34:37.053 159 15693.79 509.78 57186.22 88888.00 2003-06-08 19:34:38.053 159 15693.92 509.16 57186.47 88888.00 2003-06-08 19:34:39.053 159 15693.92 508.79 57185.86 88888.00 2003-06-08 19:34:40.053 159 15693.79 507.80 57186.22 88888.00 2003-06-08 19:34:41.053 159 15693.79 508.42 57186.10 88888.00 2003-06-08 19:34:42.053 159 15694.44 507.80 57186.35 88888.00 2003-06-08 19:34:43.053 159 15693.92 507.92 57186.10 88888.00 2003-06-08 19:34:44.053 159 15694.96 507.68 57186.22 88888.00 2003-06-08 19:34:45.053 159 15694.96 507.06 57185.98 88888.00 2003-06-08 19:34:46.053 159 15695.22 506.44 57186.10 88888.00 2003-06-08 19:34:47.053 159 15695.48 507.06 57186.84 88888.00 2003-06-08 19:34:48.053 159 15696.00 506.93 57186.47 88888.00 2003-06-08 19:34:49.053 159 15696.52 507.06 57186.47 88888.00 2003-06-08 19:34:50.053 159 15696.91 506.31 57186.35 88888.00 2003-06-08 19:34:51.053 159 15697.95 506.81 57186.59 88888.00 2003-06-08 19:34:52.053 159 15697.30 505.32 57186.71 88888.00 2003-06-08 19:34:53.053 159 15696.26 505.45 57186.96 88888.00 2003-06-08 19:34:54.053 159 15696.91 505.32 57186.47 88888.00 2003-06-08 19:34:55.053 159 15696.13 504.83 57186.71 88888.00 2003-06-08 19:34:56.053 159 15696.00 504.58 57186.71 88888.00 2003-06-08 19:34:57.053 159 15695.87 504.33 57186.71 88888.00 2003-06-08 19:34:58.053 159 15696.13 503.96 57187.08 88888.00 2003-06-08 19:34:59.053 159 15696.39 503.22 57186.22 88888.00 2003-06-08 19:35:00.053 159 15697.43 503.22 57186.59 88888.00 2003-06-08 19:35:01.053 159 15696.52 503.22 57186.71 88888.00 2003-06-08 19:35:02.053 159 15696.91 502.72 57186.47 88888.00 2003-06-08 19:35:03.053 159 15697.30 502.23 57186.84 88888.00 2003-06-08 19:35:04.053 159 15697.95 501.98 57186.22 88888.00 2003-06-08 19:35:05.053 159 15698.47 500.74 57186.96 88888.00 2003-06-08 19:35:06.053 159 15699.25 500.37 57186.59 88888.00 2003-06-08 19:35:07.053 159 15698.73 500.25 57186.84 88888.00 2003-06-08 19:35:08.053 159 15699.38 499.38 57186.71 88888.00 2003-06-08 19:35:09.053 159 15699.64 499.63 57186.71 88888.00 2003-06-08 19:35:10.053 159 15699.51 498.76 57186.71 88888.00 2003-06-08 19:35:11.053 159 15700.42 498.64 57186.96 88888.00 2003-06-08 19:35:12.053 159 15700.42 498.14 57186.71 88888.00 2003-06-08 19:35:13.053 159 15701.97 498.88 57188.06 88888.00 2003-06-08 19:35:14.053 159 15702.88 498.14 57187.20 88888.00 2003-06-08 19:35:15.053 159 15704.05 498.51 57186.96 88888.00 2003-06-08 19:35:16.053 159 15704.57 498.76 57188.43 88888.00 2003-06-08 19:35:17.053 159 15705.48 498.76 57187.69 88888.00 2003-06-08 19:35:18.053 159 15706.78 498.26 57186.96 88888.00 2003-06-08 19:35:19.053 159 15707.69 498.02 57187.94 88888.00 2003-06-08 19:35:20.053 159 15709.51 497.89 57187.94 88888.00 2003-06-08 19:35:21.053 159 15710.16 497.15 57188.06 88888.00 2003-06-08 19:35:22.053 159 15710.81 496.28 57188.43 88888.00 2003-06-08 19:35:23.053 159 15712.24 496.65 57188.91 88888.00 2003-06-08 19:35:24.053 159 15713.41 496.16 57188.67 88888.00 2003-06-08 19:35:25.053 159 15714.19 494.67 57188.91 88888.00 2003-06-08 19:35:26.053 159 15715.36 494.18 57189.04 88888.00 2003-06-08 19:35:27.053 159 15715.36 494.18 57189.53 88888.00 2003-06-08 19:35:28.053 159 15716.53 493.06 57190.14 88888.00 2003-06-08 19:35:29.053 159 15717.31 492.32 57189.89 88888.00 2003-06-08 19:35:30.053 159 15717.05 491.08 57190.87 88888.00 2003-06-08 19:35:31.053 159 15716.53 490.96 57191.24 88888.00 2003-06-08 19:35:32.053 159 15716.92 490.21 57191.48 88888.00 2003-06-08 19:35:33.053 159 15716.66 489.72 57190.99 88888.00 2003-06-08 19:35:34.053 159 15716.79 489.22 57192.46 88888.00 2003-06-08 19:35:35.053 159 15716.40 488.97 57191.85 88888.00 2003-06-08 19:35:36.053 159 15716.27 488.73 57191.73 88888.00 2003-06-08 19:35:37.053 159 15715.23 488.73 57192.83 88888.00 2003-06-08 19:35:38.053 159 15716.27 488.60 57192.34 88888.00 2003-06-08 19:35:39.053 159 15715.10 489.10 57192.70 88888.00 2003-06-08 19:35:40.053 159 15714.84 488.11 57193.07 88888.00 2003-06-08 19:35:41.053 159 15714.97 488.36 57193.56 88888.00 2003-06-08 19:35:42.053 159 15715.36 488.23 57193.32 88888.00 2003-06-08 19:35:43.053 159 15715.36 487.98 57193.07 88888.00 2003-06-08 19:35:44.053 159 15715.10 489.10 57193.80 88888.00 2003-06-08 19:35:45.053 159 15714.84 488.23 57193.80 88888.00 2003-06-08 19:35:46.053 159 15714.71 488.23 57194.66 88888.00 2003-06-08 19:35:47.053 159 15714.58 488.23 57194.29 88888.00 2003-06-08 19:35:48.053 159 15715.10 488.73 57193.68 88888.00 2003-06-08 19:35:49.053 159 15714.71 488.48 57194.66 88888.00 2003-06-08 19:35:50.053 159 15714.06 488.73 57194.42 88888.00 2003-06-08 19:35:51.053 159 15713.28 489.72 57195.27 88888.00 2003-06-08 19:35:52.053 159 15712.63 490.21 57194.54 88888.00 2003-06-08 19:35:53.053 159 15712.37 490.71 57194.66 88888.00 2003-06-08 19:35:54.053 159 15710.68 491.82 57194.78 88888.00 2003-06-08 19:35:55.053 159 15710.55 491.70 57195.27 88888.00 2003-06-08 19:35:56.053 159 15710.42 492.57 57195.39 88888.00 2003-06-08 19:35:57.053 159 15709.38 493.81 57195.39 88888.00 2003-06-08 19:35:58.053 159 15707.82 494.67 57194.66 88888.00 2003-06-08 19:35:59.053 159 15708.21 495.79 57194.78 88888.00 2003-06-08 19:36:00.053 159 15706.91 496.28 57195.15 88888.00 2003-06-08 19:36:01.053 159 15707.30 497.15 57195.03 88888.00 2003-06-08 19:36:02.053 159 15706.78 497.64 57194.91 88888.00 2003-06-08 19:36:03.053 159 15706.13 497.64 57194.91 88888.00 2003-06-08 19:36:04.053 159 15705.48 498.39 57195.15 88888.00 2003-06-08 19:36:05.053 159 15705.48 498.14 57195.27 88888.00 2003-06-08 19:36:06.053 159 15704.83 498.88 57194.66 88888.00 2003-06-08 19:36:07.053 159 15703.92 499.38 57194.91 88888.00 2003-06-08 19:36:08.053 159 15703.14 498.39 57194.91 88888.00 2003-06-08 19:36:09.053 159 15702.75 498.64 57195.15 88888.00 2003-06-08 19:36:10.053 159 15702.23 498.26 57194.91 88888.00 2003-06-08 19:36:11.053 159 15702.23 497.89 57195.27 88888.00 2003-06-08 19:36:12.053 159 15701.71 497.64 57194.78 88888.00 2003-06-08 19:36:13.053 159 15702.10 497.27 57195.03 88888.00 2003-06-08 19:36:14.053 159 15701.71 496.78 57195.15 88888.00 2003-06-08 19:36:15.053 159 15701.07 496.90 57194.66 88888.00 2003-06-08 19:36:16.053 159 15701.20 495.54 57194.91 88888.00 2003-06-08 19:36:17.053 159 15701.33 495.29 57194.78 88888.00 2003-06-08 19:36:18.053 159 15700.94 495.04 57194.78 88888.00 2003-06-08 19:36:19.053 159 15699.90 494.18 57194.66 88888.00 2003-06-08 19:36:20.053 159 15699.38 494.05 57193.68 88888.00 2003-06-08 19:36:21.053 159 15700.03 493.43 57194.54 88888.00 2003-06-08 19:36:22.053 159 15699.25 492.69 57194.05 88888.00 2003-06-08 19:36:23.053 159 15698.99 492.32 57194.05 88888.00 2003-06-08 19:36:24.053 159 15698.73 492.57 57193.44 88888.00 2003-06-08 19:36:25.053 159 15698.34 492.32 57194.17 88888.00 2003-06-08 19:36:26.053 159 15698.34 491.33 57193.68 88888.00 2003-06-08 19:36:27.053 159 15697.43 491.82 57193.20 88888.00 2003-06-08 19:36:28.053 159 15697.17 491.95 57193.32 88888.00 2003-06-08 19:36:29.053 159 15697.30 491.33 57192.95 88888.00 2003-06-08 19:36:30.053 159 15697.04 492.07 57193.32 88888.00 2003-06-08 19:36:31.053 159 15696.26 493.06 57192.70 88888.00 2003-06-08 19:36:32.053 159 15696.39 493.68 57191.97 88888.00 2003-06-08 19:36:33.053 159 15696.65 493.93 57191.61 88888.00 2003-06-08 19:36:34.053 159 15696.00 494.67 57190.99 88888.00 2003-06-08 19:36:35.053 159 15696.65 495.79 57191.48 88888.00 2003-06-08 19:36:36.053 159 15696.52 496.16 57191.11 88888.00 2003-06-08 19:36:37.053 159 15696.52 496.78 57190.99 88888.00 2003-06-08 19:36:38.053 159 15696.26 498.14 57190.38 88888.00 2003-06-08 19:36:39.053 159 15695.87 498.64 57190.38 88888.00 2003-06-08 19:36:40.053 159 15695.61 499.75 57189.89 88888.00 2003-06-08 19:36:41.053 159 15695.48 500.37 57189.53 88888.00 2003-06-08 19:36:42.053 159 15694.57 501.36 57189.40 88888.00 2003-06-08 19:36:43.053 159 15694.70 502.23 57189.53 88888.00 2003-06-08 19:36:44.053 159 15694.70 502.72 57189.40 88888.00 2003-06-08 19:36:45.053 159 15695.09 503.22 57189.16 88888.00 2003-06-08 19:36:46.053 159 15695.48 503.71 57189.04 88888.00 2003-06-08 19:36:47.053 159 15695.35 503.71 57188.55 88888.00 2003-06-08 19:36:48.053 159 15695.74 504.70 57188.91 88888.00 2003-06-08 19:36:49.053 159 15696.91 504.46 57188.43 88888.00 2003-06-08 19:36:50.053 159 15696.52 504.21 57189.16 88888.00 2003-06-08 19:36:51.053 159 15696.91 504.33 57188.30 88888.00 2003-06-08 19:36:52.053 159 15697.17 504.58 57188.55 88888.00 2003-06-08 19:36:53.053 159 15698.21 504.08 57188.55 88888.00 2003-06-08 19:36:54.053 159 15698.34 503.71 57187.45 88888.00 2003-06-08 19:36:55.053 159 15698.86 504.08 57187.81 88888.00 2003-06-08 19:36:56.053 159 15699.77 503.59 57187.94 88888.00 2003-06-08 19:36:57.053 159 15700.16 503.22 57188.06 88888.00 2003-06-08 19:36:58.053 159 15700.55 502.72 57188.30 88888.00 2003-06-08 19:36:59.053 159 15701.33 501.61 57187.20 88888.00 2003-06-08 19:37:00.053 159 15701.07 502.72 57187.94 88888.00 2003-06-08 19:37:01.053 159 15701.71 502.72 57187.81 88888.00 2003-06-08 19:37:02.053 159 15702.49 502.85 57187.57 88888.00 2003-06-08 19:37:03.053 159 15702.62 503.47 57188.43 88888.00 2003-06-08 19:37:04.053 159 15702.36 503.09 57187.94 88888.00 2003-06-08 19:37:05.053 159 15702.36 503.71 57187.81 88888.00 2003-06-08 19:37:06.053 159 15702.23 504.33 57188.55 88888.00 2003-06-08 19:37:07.053 159 15701.20 504.95 57188.91 88888.00 2003-06-08 19:37:08.053 159 15701.20 505.08 57188.06 88888.00 2003-06-08 19:37:09.053 159 15701.33 505.70 57188.18 88888.00 2003-06-08 19:37:10.053 159 15700.03 505.82 57188.91 88888.00 2003-06-08 19:37:11.053 159 15699.25 506.69 57187.81 88888.00 2003-06-08 19:37:12.053 159 15699.38 506.69 57188.55 88888.00 2003-06-08 19:37:13.053 159 15699.51 507.43 57188.18 88888.00 2003-06-08 19:37:14.053 159 15698.21 508.05 57188.67 88888.00 2003-06-08 19:37:15.053 159 15698.08 508.79 57188.30 88888.00 2003-06-08 19:37:16.053 159 15698.21 509.04 57187.94 88888.00 2003-06-08 19:37:17.053 159 15697.69 510.03 57188.06 88888.00 2003-06-08 19:37:18.053 159 15697.04 510.53 57187.81 88888.00 2003-06-08 19:37:19.053 159 15697.30 510.90 57187.81 88888.00 2003-06-08 19:37:20.053 159 15697.56 511.27 57187.69 88888.00 2003-06-08 19:37:21.053 159 15696.65 512.01 57188.18 88888.00 2003-06-08 19:37:22.053 159 15696.65 512.01 57187.81 88888.00 2003-06-08 19:37:23.053 159 15697.04 512.51 57187.69 88888.00 2003-06-08 19:37:24.053 159 15697.69 512.14 57188.30 88888.00 2003-06-08 19:37:25.053 159 15696.65 511.89 57188.06 88888.00 2003-06-08 19:37:26.053 159 15696.78 511.64 57188.06 88888.00 2003-06-08 19:37:27.053 159 15696.52 512.01 57188.30 88888.00 2003-06-08 19:37:28.053 159 15696.65 511.52 57187.69 88888.00 2003-06-08 19:37:29.053 159 15696.91 512.14 57188.18 88888.00 2003-06-08 19:37:30.053 159 15694.96 512.01 57188.30 88888.00 2003-06-08 19:37:31.053 159 15696.26 512.14 57187.69 88888.00 2003-06-08 19:37:32.053 159 15695.35 512.01 57188.06 88888.00 2003-06-08 19:37:33.053 159 15695.22 512.14 57188.30 88888.00 2003-06-08 19:37:34.053 159 15695.48 511.89 57188.06 88888.00 2003-06-08 19:37:35.053 159 15695.09 511.76 57188.18 88888.00 2003-06-08 19:37:36.053 159 15694.70 512.26 57188.06 88888.00 2003-06-08 19:37:37.053 159 15694.83 512.14 57187.32 88888.00 2003-06-08 19:37:38.053 159 15694.70 511.76 57187.45 88888.00 2003-06-08 19:37:39.053 159 15693.79 512.01 57187.08 88888.00 2003-06-08 19:37:40.053 159 15693.27 511.89 57187.45 88888.00 2003-06-08 19:37:41.053 159 15693.53 511.27 57188.06 88888.00 2003-06-08 19:37:42.053 159 15692.62 511.76 57186.96 88888.00 2003-06-08 19:37:43.053 159 15692.49 511.89 57186.84 88888.00 2003-06-08 19:37:44.053 159 15692.10 511.89 57187.20 88888.00 2003-06-08 19:37:45.053 159 15691.58 511.76 57186.96 88888.00 2003-06-08 19:37:46.053 159 15690.93 512.38 57186.96 88888.00 2003-06-08 19:37:47.053 159 15690.93 511.52 57186.22 88888.00 2003-06-08 19:37:48.053 159 15690.28 512.38 57185.98 88888.00 2003-06-08 19:37:49.053 159 15690.67 512.38 57185.98 88888.00 2003-06-08 19:37:50.053 159 15690.41 512.14 57186.22 88888.00 2003-06-08 19:37:51.053 159 15689.37 513.13 57186.47 88888.00 2003-06-08 19:37:52.053 159 15688.98 512.75 57186.10 88888.00 2003-06-08 19:37:53.053 159 15688.72 512.63 57185.49 88888.00 2003-06-08 19:37:54.053 159 15688.85 512.75 57184.88 88888.00 2003-06-08 19:37:55.053 159 15688.85 512.38 57185.86 88888.00 2003-06-08 19:37:56.053 159 15688.85 512.01 57185.49 88888.00 2003-06-08 19:37:57.053 159 15688.07 512.88 57185.12 88888.00 2003-06-08 19:37:58.053 159 15688.72 512.51 57185.12 88888.00 2003-06-08 19:37:59.053 159 15688.59 511.76 57185.49 88888.00 2003-06-08 19:38:00.053 159 15688.46 511.52 57185.12 88888.00 2003-06-08 19:38:01.053 159 15688.98 512.26 57185.00 88888.00 2003-06-08 19:38:02.053 159 15688.59 511.89 57184.51 88888.00 2003-06-08 19:38:03.053 159 15688.59 511.02 57184.51 88888.00 2003-06-08 19:38:04.053 159 15688.72 511.64 57184.02 88888.00 2003-06-08 19:38:05.053 159 15689.50 511.64 57184.76 88888.00 2003-06-08 19:38:06.053 159 15688.72 510.77 57184.27 88888.00 2003-06-08 19:38:07.053 159 15688.72 511.89 57183.78 88888.00 2003-06-08 19:38:08.053 159 15688.98 511.14 57184.14 88888.00 2003-06-08 19:38:09.053 159 15688.85 511.02 57183.66 88888.00 2003-06-08 19:38:10.053 159 15689.50 511.02 57183.66 88888.00 2003-06-08 19:38:11.053 159 15689.37 512.01 57183.41 88888.00 2003-06-08 19:38:12.053 159 15689.11 511.27 57183.41 88888.00 2003-06-08 19:38:13.053 159 15688.72 511.76 57183.05 88888.00 2003-06-08 19:38:14.053 159 15690.80 511.89 57183.66 88888.00 2003-06-08 19:38:15.053 159 15689.63 512.14 57183.17 88888.00 2003-06-08 19:38:16.053 159 15689.76 512.51 57183.17 88888.00 2003-06-08 19:38:17.053 159 15691.06 512.38 57182.68 88888.00 2003-06-08 19:38:18.053 159 15691.06 511.76 57183.17 88888.00 2003-06-08 19:38:19.053 159 15691.19 513.25 57182.92 88888.00 2003-06-08 19:38:20.053 159 15690.93 512.51 57182.92 88888.00 2003-06-08 19:38:21.053 159 15691.58 512.63 57182.68 88888.00 2003-06-08 19:38:22.053 159 15690.93 513.13 57183.05 88888.00 2003-06-08 19:38:23.053 159 15691.58 513.37 57182.55 88888.00 2003-06-08 19:38:24.053 159 15691.06 513.25 57183.05 88888.00 2003-06-08 19:38:25.053 159 15691.19 513.50 57182.80 88888.00 2003-06-08 19:38:26.053 159 15692.10 513.87 57182.92 88888.00 2003-06-08 19:38:27.053 159 15692.36 514.61 57183.41 88888.00 2003-06-08 19:38:28.053 159 15693.14 514.24 57182.55 88888.00 2003-06-08 19:38:29.053 159 15693.53 514.24 57183.05 88888.00 2003-06-08 19:38:30.053 159 15693.66 513.99 57182.19 88888.00 2003-06-08 19:38:31.053 159 15694.83 514.12 57182.43 88888.00 2003-06-08 19:38:32.053 159 15695.74 514.36 57182.55 88888.00 2003-06-08 19:38:33.053 159 15696.39 514.49 57183.66 88888.00 2003-06-08 19:38:34.053 159 15697.69 514.49 57183.17 88888.00 2003-06-08 19:38:35.053 159 15698.47 514.86 57182.80 88888.00 2003-06-08 19:38:36.053 159 15699.12 514.24 57183.54 88888.00 2003-06-08 19:38:37.053 159 15699.12 514.98 57183.66 88888.00 2003-06-08 19:38:38.053 159 15700.16 514.86 57183.41 88888.00 2003-06-08 19:38:39.053 159 15700.81 514.61 57183.66 88888.00 2003-06-08 19:38:40.053 159 15701.71 514.98 57183.90 88888.00 2003-06-08 19:38:41.053 159 15702.62 514.74 57184.02 88888.00 2003-06-08 19:38:42.053 159 15702.62 514.74 57184.39 88888.00 2003-06-08 19:38:43.053 159 15703.92 514.24 57184.51 88888.00 2003-06-08 19:38:44.053 159 15705.09 513.99 57184.64 88888.00 2003-06-08 19:38:45.053 159 15704.96 513.87 57185.12 88888.00 2003-06-08 19:38:46.053 159 15706.26 513.50 57184.88 88888.00 2003-06-08 19:38:47.053 159 15706.52 513.50 57185.61 88888.00 2003-06-08 19:38:48.053 159 15707.30 513.87 57185.49 88888.00 2003-06-08 19:38:49.053 159 15706.65 513.75 57185.61 88888.00 2003-06-08 19:38:50.053 159 15707.69 513.25 57185.98 88888.00 2003-06-08 19:38:51.053 159 15708.34 513.50 57186.47 88888.00 2003-06-08 19:38:52.053 159 15709.25 514.24 57185.61 88888.00 2003-06-08 19:38:53.053 159 15709.64 513.00 57186.59 88888.00 2003-06-08 19:38:54.053 159 15710.03 513.25 57186.35 88888.00 2003-06-08 19:38:55.053 159 15709.77 513.13 57187.32 88888.00 2003-06-08 19:38:56.053 159 15710.42 512.88 57187.20 88888.00 2003-06-08 19:38:57.053 159 15710.94 512.63 57187.57 88888.00 2003-06-08 19:38:58.053 159 15711.85 513.13 57187.08 88888.00 2003-06-08 19:38:59.053 159 15711.46 512.51 57187.69 88888.00 2003-06-08 19:39:00.053 159 15712.50 513.00 57188.18 88888.00 2003-06-08 19:39:01.053 159 15712.37 512.51 57187.94 88888.00 2003-06-08 19:39:02.053 159 15712.37 512.63 57188.91 88888.00 2003-06-08 19:39:03.053 159 15713.28 511.89 57188.55 88888.00 2003-06-08 19:39:04.053 159 15712.37 512.75 57188.79 88888.00 2003-06-08 19:39:05.053 159 15712.76 512.38 57188.91 88888.00 2003-06-08 19:39:06.053 159 15713.54 512.26 57189.16 88888.00 2003-06-08 19:39:07.053 159 15712.89 513.00 57190.02 88888.00 2003-06-08 19:39:08.053 159 15713.28 513.25 57189.40 88888.00 2003-06-08 19:39:09.053 159 15713.67 512.63 57189.89 88888.00 2003-06-08 19:39:10.053 159 15714.06 513.37 57190.50 88888.00 2003-06-08 19:39:11.053 159 15713.93 513.00 57190.75 88888.00 2003-06-08 19:39:12.053 159 15713.41 513.13 57190.62 88888.00 2003-06-08 19:39:13.053 159 15714.06 512.75 57190.75 88888.00 2003-06-08 19:39:14.053 159 15713.54 513.25 57191.73 88888.00 2003-06-08 19:39:15.053 159 15714.06 513.50 57191.61 88888.00 2003-06-08 19:39:16.053 159 15713.80 512.88 57191.97 88888.00 2003-06-08 19:39:17.053 159 15714.32 513.25 57191.24 88888.00 2003-06-08 19:39:18.053 159 15713.80 513.50 57191.97 88888.00 2003-06-08 19:39:19.053 159 15713.67 513.37 57192.46 88888.00 2003-06-08 19:39:20.053 159 15713.67 513.25 57193.32 88888.00 2003-06-08 19:39:21.053 159 15714.32 513.13 57192.83 88888.00 2003-06-08 19:39:22.053 159 15713.67 512.75 57192.70 88888.00 2003-06-08 19:39:23.053 159 15713.15 513.00 57193.80 88888.00 2003-06-08 19:39:24.053 159 15713.15 513.25 57192.58 88888.00 2003-06-08 19:39:25.053 159 15712.50 513.00 57193.44 88888.00 2003-06-08 19:39:26.053 159 15712.89 512.38 57193.56 88888.00 2003-06-08 19:39:27.053 159 15712.89 513.25 57193.56 88888.00 2003-06-08 19:39:28.053 159 15712.24 512.14 57194.05 88888.00 2003-06-08 19:39:29.053 159 15712.11 512.88 57193.93 88888.00 2003-06-08 19:39:30.053 159 15711.72 511.89 57193.68 88888.00 2003-06-08 19:39:31.053 159 15712.24 511.89 57193.93 88888.00 2003-06-08 19:39:32.053 159 15711.85 511.27 57194.17 88888.00 2003-06-08 19:39:33.053 159 15711.98 511.64 57194.66 88888.00 2003-06-08 19:39:34.053 159 15711.98 511.89 57195.03 88888.00 2003-06-08 19:39:35.053 159 15712.24 511.14 57194.91 88888.00 2003-06-08 19:39:36.053 159 15712.50 511.02 57195.52 88888.00 2003-06-08 19:39:37.053 159 15711.72 510.53 57194.78 88888.00 2003-06-08 19:39:38.053 159 15712.24 509.91 57195.03 88888.00 2003-06-08 19:39:39.053 159 15713.02 510.03 57195.15 88888.00 2003-06-08 19:39:40.053 159 15713.67 509.53 57195.39 88888.00 2003-06-08 19:39:41.053 159 15712.76 508.92 57195.88 88888.00 2003-06-08 19:39:42.053 159 15712.89 508.67 57195.27 88888.00 2003-06-08 19:39:43.053 159 15712.63 507.92 57195.64 88888.00 2003-06-08 19:39:44.053 159 15712.76 506.93 57195.88 88888.00 2003-06-08 19:39:45.053 159 15712.89 506.69 57195.88 88888.00 2003-06-08 19:39:46.053 159 15712.50 506.44 57196.37 88888.00 2003-06-08 19:39:47.053 159 15713.02 505.82 57196.74 88888.00 2003-06-08 19:39:48.053 159 15712.63 506.07 57196.25 88888.00 2003-06-08 19:39:49.053 159 15712.89 505.45 57195.64 88888.00 2003-06-08 19:39:50.053 159 15712.24 505.45 57196.50 88888.00 2003-06-08 19:39:51.053 159 15712.63 505.57 57195.88 88888.00 2003-06-08 19:39:52.053 159 15712.76 505.08 57196.62 88888.00 2003-06-08 19:39:53.053 159 15712.11 504.95 57196.13 88888.00 2003-06-08 19:39:54.053 159 15712.50 504.83 57196.62 88888.00 2003-06-08 19:39:55.053 159 15712.50 504.83 57196.50 88888.00 2003-06-08 19:39:56.053 159 15712.24 504.83 57196.50 88888.00 2003-06-08 19:39:57.053 159 15712.37 504.83 57196.86 88888.00 2003-06-08 19:39:58.053 159 15712.24 504.95 57196.74 88888.00 2003-06-08 19:39:59.053 159 15712.63 505.08 57196.86 88888.00 2003-06-08 19:40:00.053 159 15711.85 504.46 57196.98 88888.00 2003-06-08 19:40:01.053 159 15712.24 504.21 57197.23 88888.00 2003-06-08 19:40:02.053 159 15712.50 504.08 57196.62 88888.00 2003-06-08 19:40:03.053 159 15713.02 504.58 57197.35 88888.00 2003-06-08 19:40:04.053 159 15713.15 503.71 57196.74 88888.00 2003-06-08 19:40:05.053 159 15713.54 503.84 57196.62 88888.00 2003-06-08 19:40:06.053 159 15712.89 503.09 57197.47 88888.00 2003-06-08 19:40:07.053 159 15713.02 502.85 57197.23 88888.00 2003-06-08 19:40:08.053 159 15712.50 502.23 57196.74 88888.00 2003-06-08 19:40:09.053 159 15713.15 502.72 57197.59 88888.00 2003-06-08 19:40:10.053 159 15712.37 502.23 57196.37 88888.00 2003-06-08 19:40:11.053 159 15711.85 501.98 57197.11 88888.00 2003-06-08 19:40:12.053 159 15711.98 501.36 57197.23 88888.00 2003-06-08 19:40:13.053 159 15711.59 501.36 57196.62 88888.00 2003-06-08 19:40:14.053 159 15710.68 501.98 57196.74 88888.00 2003-06-08 19:40:15.053 159 15711.07 500.99 57196.98 88888.00 2003-06-08 19:40:16.053 159 15711.20 501.86 57196.98 88888.00 2003-06-08 19:40:17.053 159 15711.33 500.99 57197.47 88888.00 2003-06-08 19:40:18.053 159 15711.20 501.98 57196.98 88888.00 2003-06-08 19:40:19.053 159 15711.46 501.61 57196.98 88888.00 2003-06-08 19:40:20.053 159 15711.33 501.48 57196.13 88888.00 2003-06-08 19:40:21.053 159 15711.33 501.98 57196.74 88888.00 2003-06-08 19:40:22.053 159 15711.59 501.48 57196.98 88888.00 2003-06-08 19:40:23.053 159 15711.72 502.10 57195.88 88888.00 2003-06-08 19:40:24.053 159 15711.72 501.48 57197.23 88888.00 2003-06-08 19:40:25.053 159 15711.59 502.47 57196.74 88888.00 2003-06-08 19:40:26.053 159 15711.20 502.10 57196.37 88888.00 2003-06-08 19:40:27.053 159 15712.37 502.23 57196.74 88888.00 2003-06-08 19:40:28.053 159 15712.50 502.47 57196.00 88888.00 2003-06-08 19:40:29.053 159 15712.63 501.73 57195.76 88888.00 2003-06-08 19:40:30.053 159 15712.37 501.86 57196.00 88888.00 2003-06-08 19:40:31.053 159 15712.89 501.73 57196.13 88888.00 2003-06-08 19:40:32.053 159 15712.50 502.10 57196.37 88888.00 2003-06-08 19:40:33.053 159 15712.89 502.10 57196.37 88888.00 2003-06-08 19:40:34.053 159 15713.54 501.86 57195.88 88888.00 2003-06-08 19:40:35.053 159 15713.15 502.23 57196.25 88888.00 2003-06-08 19:40:36.053 159 15713.80 502.60 57195.76 88888.00 2003-06-08 19:40:37.053 159 15713.28 502.85 57196.13 88888.00 2003-06-08 19:40:38.053 159 15714.06 503.22 57196.50 88888.00 2003-06-08 19:40:39.053 159 15714.06 502.72 57196.25 88888.00 2003-06-08 19:40:40.053 159 15714.06 503.09 57196.13 88888.00 2003-06-08 19:40:41.053 159 15714.97 502.85 57195.88 88888.00 2003-06-08 19:40:42.053 159 15714.71 502.97 57195.88 88888.00 2003-06-08 19:40:43.053 159 15714.84 503.22 57195.64 88888.00 2003-06-08 19:40:44.053 159 15715.36 502.85 57196.00 88888.00 2003-06-08 19:40:45.053 159 15716.01 503.22 57195.76 88888.00 2003-06-08 19:40:46.053 159 15716.01 503.34 57195.76 88888.00 2003-06-08 19:40:47.053 159 15715.49 503.59 57195.88 88888.00 2003-06-08 19:40:48.053 159 15716.79 503.47 57195.76 88888.00 2003-06-08 19:40:49.053 159 15716.14 503.59 57195.88 88888.00 2003-06-08 19:40:50.053 159 15717.44 503.22 57196.74 88888.00 2003-06-08 19:40:51.053 159 15718.22 503.84 57196.13 88888.00 2003-06-08 19:40:52.053 159 15718.09 504.08 57196.62 88888.00 2003-06-08 19:40:53.053 159 15718.22 503.96 57196.25 88888.00 2003-06-08 19:40:54.053 159 15719.12 503.84 57196.13 88888.00 2003-06-08 19:40:55.053 159 15719.38 504.70 57196.50 88888.00 2003-06-08 19:40:56.053 159 15718.74 504.33 57196.37 88888.00 2003-06-08 19:40:57.053 159 15719.38 503.96 57196.74 88888.00 2003-06-08 19:40:58.053 159 15719.78 503.96 57196.98 88888.00 2003-06-08 19:40:59.053 159 15720.17 503.96 57197.11 88888.00 2003-06-08 19:41:00.053 159 15720.17 504.21 57196.98 88888.00 2003-06-08 19:41:01.053 159 15720.68 504.46 57196.74 88888.00 2003-06-08 19:41:02.053 159 15720.81 503.71 57197.11 88888.00 2003-06-08 19:41:03.053 159 15720.94 504.46 57197.84 88888.00 2003-06-08 19:41:04.053 159 15720.94 504.58 57196.98 88888.00 2003-06-08 19:41:05.053 159 15721.33 503.84 57197.59 88888.00 2003-06-08 19:41:06.053 159 15721.59 504.95 57197.72 88888.00 2003-06-08 19:41:07.053 159 15721.59 503.96 57196.50 88888.00 2003-06-08 19:41:08.053 159 15722.37 505.20 57197.59 88888.00 2003-06-08 19:41:09.053 159 15722.37 505.57 57197.35 88888.00 2003-06-08 19:41:10.053 159 15722.11 505.45 57198.82 88888.00 2003-06-08 19:41:11.053 159 15723.41 505.08 57198.45 88888.00 2003-06-08 19:41:12.053 159 15722.76 505.94 57198.45 88888.00 2003-06-08 19:41:13.053 159 15723.02 505.82 57198.21 88888.00 2003-06-08 19:41:14.053 159 15723.93 505.70 57198.45 88888.00 2003-06-08 19:41:15.053 159 15723.41 505.32 57197.96 88888.00 2003-06-08 19:41:16.053 159 15724.19 506.31 57199.18 88888.00 2003-06-08 19:41:17.053 159 15723.54 506.07 57198.70 88888.00 2003-06-08 19:41:18.053 159 15723.67 506.19 57198.70 88888.00 2003-06-08 19:41:19.053 159 15724.06 506.69 57199.43 88888.00 2003-06-08 19:41:20.053 159 15724.58 506.69 57199.18 88888.00 2003-06-08 19:41:21.053 159 15724.06 506.69 57199.80 88888.00 2003-06-08 19:41:22.053 159 15724.71 507.06 57200.04 88888.00 2003-06-08 19:41:23.053 159 15723.93 507.68 57200.29 88888.00 2003-06-08 19:41:24.053 159 15724.45 507.06 57200.89 88888.00 2003-06-08 19:41:25.053 159 15723.67 507.68 57200.65 88888.00 2003-06-08 19:41:26.053 159 15723.54 507.68 57200.65 88888.00 2003-06-08 19:41:27.053 159 15724.06 507.68 57199.92 88888.00 2003-06-08 19:41:28.053 159 15724.45 507.18 57200.77 88888.00 2003-06-08 19:41:29.053 159 15723.54 507.68 57200.53 88888.00 2003-06-08 19:41:30.053 159 15724.06 508.17 57200.53 88888.00 2003-06-08 19:41:31.053 159 15723.67 508.42 57201.02 88888.00 2003-06-08 19:41:32.053 159 15724.19 508.30 57201.39 88888.00 2003-06-08 19:41:33.053 159 15723.80 508.67 57201.02 88888.00 2003-06-08 19:41:34.053 159 15723.93 508.79 57202.00 88888.00 2003-06-08 19:41:35.053 159 15723.80 508.79 57201.39 88888.00 2003-06-08 19:41:36.053 159 15724.06 508.79 57201.51 88888.00 2003-06-08 19:41:37.053 159 15723.80 509.04 57201.75 88888.00 2003-06-08 19:41:38.053 159 15723.93 509.16 57201.14 88888.00 2003-06-08 19:41:39.053 159 15724.06 508.67 57202.12 88888.00 2003-06-08 19:41:40.053 159 15724.71 509.04 57201.88 88888.00 2003-06-08 19:41:41.053 159 15724.32 509.16 57202.24 88888.00 2003-06-08 19:41:42.053 159 15723.80 510.03 57202.73 88888.00 2003-06-08 19:41:43.053 159 15724.97 509.41 57202.00 88888.00 2003-06-08 19:41:44.053 159 15724.71 510.28 57201.63 88888.00 2003-06-08 19:41:45.053 159 15724.19 510.15 57201.88 88888.00 2003-06-08 19:41:46.053 159 15724.32 510.28 57201.63 88888.00 2003-06-08 19:41:47.053 159 15725.49 510.77 57202.00 88888.00 2003-06-08 19:41:48.053 159 15724.97 510.90 57202.00 88888.00 2003-06-08 19:41:49.053 159 15725.88 511.27 57202.24 88888.00 2003-06-08 19:41:50.053 159 15726.01 511.52 57202.48 88888.00 2003-06-08 19:41:51.053 159 15726.14 511.14 57202.00 88888.00 2003-06-08 19:41:52.053 159 15726.92 511.64 57202.36 88888.00 2003-06-08 19:41:53.053 159 15727.83 512.01 57202.24 88888.00 2003-06-08 19:41:54.053 159 15727.70 512.14 57202.73 88888.00 2003-06-08 19:41:55.053 159 15727.57 512.14 57201.88 88888.00 2003-06-08 19:41:56.053 159 15728.48 512.38 57202.48 88888.00 2003-06-08 19:41:57.053 159 15729.00 512.75 57202.61 88888.00 2003-06-08 19:41:58.053 159 15729.39 513.13 57202.48 88888.00 2003-06-08 19:41:59.053 159 15730.17 513.62 57202.48 88888.00 2003-06-08 19:42:00.053 159 15730.04 513.62 57202.98 88888.00 2003-06-08 19:42:01.053 159 15731.34 512.88 57202.73 88888.00 2003-06-08 19:42:02.053 159 15730.69 512.63 57202.61 88888.00 2003-06-08 19:42:03.053 159 15731.47 513.00 57202.85 88888.00 2003-06-08 19:42:04.053 159 15731.47 513.13 57203.34 88888.00 2003-06-08 19:42:05.053 159 15731.47 513.87 57203.22 88888.00 2003-06-08 19:42:06.053 159 15731.86 513.50 57203.71 88888.00 2003-06-08 19:42:07.053 159 15732.38 513.13 57203.71 88888.00 2003-06-08 19:42:08.053 159 15731.99 513.37 57203.95 88888.00 2003-06-08 19:42:09.053 159 15732.77 513.25 57203.83 88888.00 2003-06-08 19:42:10.053 159 15732.25 513.25 57203.71 88888.00 2003-06-08 19:42:11.053 159 15733.29 513.25 57203.95 88888.00 2003-06-08 19:42:12.053 159 15732.51 512.88 57204.20 88888.00 2003-06-08 19:42:13.053 159 15733.42 512.75 57204.07 88888.00 2003-06-08 19:42:14.053 159 15732.90 513.00 57204.20 88888.00 2003-06-08 19:42:15.053 159 15733.29 513.37 57203.95 88888.00 2003-06-08 19:42:16.053 159 15733.29 512.88 57204.93 88888.00 2003-06-08 19:42:17.053 159 15734.20 513.37 57204.32 88888.00 2003-06-08 19:42:18.053 159 15734.07 513.87 57205.18 88888.00 2003-06-08 19:42:19.053 159 15734.72 514.12 57204.44 88888.00 2003-06-08 19:42:20.053 159 15734.98 514.36 57204.20 88888.00 2003-06-08 19:42:21.053 159 15735.11 514.36 57204.44 88888.00 2003-06-08 19:42:22.053 159 15734.98 513.99 57204.69 88888.00 2003-06-08 19:42:23.053 159 15735.50 513.75 57204.20 88888.00 2003-06-08 19:42:24.053 159 15735.89 514.24 57204.07 88888.00 2003-06-08 19:42:25.053 159 15736.67 514.49 57205.42 88888.00 2003-06-08 19:42:26.053 159 15736.80 514.24 57204.32 88888.00 2003-06-08 19:42:27.053 159 15736.28 514.36 57205.18 88888.00 2003-06-08 19:42:28.053 159 15736.28 514.98 57205.05 88888.00 2003-06-08 19:42:29.053 159 15736.54 514.12 57205.54 88888.00 2003-06-08 19:42:30.053 159 15736.67 514.49 57205.54 88888.00 2003-06-08 19:42:31.053 159 15736.80 514.74 57205.30 88888.00 2003-06-08 19:42:32.053 159 15737.06 514.86 57205.66 88888.00 2003-06-08 19:42:33.053 159 15737.83 515.85 57205.54 88888.00 2003-06-08 19:42:34.053 159 15737.45 515.85 57206.28 88888.00 2003-06-08 19:42:35.053 159 15737.32 516.10 57205.42 88888.00 2003-06-08 19:42:36.053 159 15737.06 516.59 57205.30 88888.00 2003-06-08 19:42:37.053 159 15738.09 516.10 57205.79 88888.00 2003-06-08 19:42:38.053 159 15738.09 516.97 57205.54 88888.00 2003-06-08 19:42:39.053 159 15738.09 516.47 57205.42 88888.00 2003-06-08 19:42:40.053 159 15737.96 517.21 57205.79 88888.00 2003-06-08 19:42:41.053 159 15737.45 516.84 57205.79 88888.00 2003-06-08 19:42:42.053 159 15737.96 517.46 57205.79 88888.00 2003-06-08 19:42:43.053 159 15738.09 517.46 57205.91 88888.00 2003-06-08 19:42:44.053 159 15737.83 517.59 57205.91 88888.00 2003-06-08 19:42:45.053 159 15737.71 517.34 57205.42 88888.00 2003-06-08 19:42:46.053 159 15737.96 517.34 57205.18 88888.00 2003-06-08 19:42:47.053 159 15738.61 517.21 57206.15 88888.00 2003-06-08 19:42:48.053 159 15738.87 518.20 57205.66 88888.00 2003-06-08 19:42:49.053 159 15738.48 517.59 57206.03 88888.00 2003-06-08 19:42:50.053 159 15738.61 517.71 57205.91 88888.00 2003-06-08 19:42:51.053 159 15738.74 517.71 57206.03 88888.00 2003-06-08 19:42:52.053 159 15738.48 517.96 57206.64 88888.00 2003-06-08 19:42:53.053 159 15738.74 518.45 57206.15 88888.00 2003-06-08 19:42:54.053 159 15739.39 517.34 57206.77 88888.00 2003-06-08 19:42:55.053 159 15738.48 517.34 57206.03 88888.00 2003-06-08 19:42:56.053 159 15738.35 516.84 57206.77 88888.00 2003-06-08 19:42:57.053 159 15739.00 517.83 57206.52 88888.00 2003-06-08 19:42:58.053 159 15738.61 517.46 57206.15 88888.00 2003-06-08 19:42:59.053 159 15739.13 518.20 57205.91 88888.00 2003-06-08 19:43:00.053 159 15738.35 517.21 57205.79 88888.00 2003-06-08 19:43:01.053 159 15738.74 517.71 57206.64 88888.00 2003-06-08 19:43:02.053 159 15738.61 517.34 57205.91 88888.00 2003-06-08 19:43:03.053 159 15738.74 516.84 57206.64 88888.00 2003-06-08 19:43:04.053 159 15738.22 517.71 57206.15 88888.00 2003-06-08 19:43:05.053 159 15737.83 517.21 57206.15 88888.00 2003-06-08 19:43:06.053 159 15737.45 517.34 57206.15 88888.00 2003-06-08 19:43:07.053 159 15737.45 517.46 57206.64 88888.00 2003-06-08 19:43:08.053 159 15736.80 517.59 57205.91 88888.00 2003-06-08 19:43:09.053 159 15737.32 516.84 57206.28 88888.00 2003-06-08 19:43:10.053 159 15736.67 517.46 57205.91 88888.00 2003-06-08 19:43:11.053 159 15736.54 516.84 57206.52 88888.00 2003-06-08 19:43:12.053 159 15735.63 516.47 57205.66 88888.00 2003-06-08 19:43:13.053 159 15736.41 516.72 57206.15 88888.00 2003-06-08 19:43:14.053 159 15735.50 516.47 57206.89 88888.00 2003-06-08 19:43:15.053 159 15735.50 516.10 57206.28 88888.00 2003-06-08 19:43:16.053 159 15736.02 515.97 57206.28 88888.00 2003-06-08 19:43:17.053 159 15735.24 515.97 57205.79 88888.00 2003-06-08 19:43:18.053 159 15735.76 515.97 57206.52 88888.00 2003-06-08 19:43:19.053 159 15735.76 515.23 57206.03 88888.00 2003-06-08 19:43:20.053 159 15735.63 514.74 57205.30 88888.00 2003-06-08 19:43:21.053 159 15735.24 514.61 57207.13 88888.00 2003-06-08 19:43:22.053 159 15735.37 514.74 57205.79 88888.00 2003-06-08 19:43:23.053 159 15735.50 514.24 57206.15 88888.00 2003-06-08 19:43:24.053 159 15735.37 514.74 57206.03 88888.00 2003-06-08 19:43:25.053 159 15735.50 514.49 57206.40 88888.00 2003-06-08 19:43:26.053 159 15735.50 514.74 57206.40 88888.00 2003-06-08 19:43:27.053 159 15736.15 514.61 57206.52 88888.00 2003-06-08 19:43:28.053 159 15735.37 514.74 57206.03 88888.00 2003-06-08 19:43:29.053 159 15736.02 514.61 57206.77 88888.00 2003-06-08 19:43:30.053 159 15736.15 515.11 57205.91 88888.00 2003-06-08 19:43:31.053 159 15736.15 514.98 57205.54 88888.00 2003-06-08 19:43:32.053 159 15736.67 515.73 57206.52 88888.00 2003-06-08 19:43:33.053 159 15736.67 515.60 57205.66 88888.00 2003-06-08 19:43:34.053 159 15736.67 516.35 57206.03 88888.00 2003-06-08 19:43:35.053 159 15737.58 516.47 57205.79 88888.00 2003-06-08 19:43:36.053 159 15737.58 515.60 57205.54 88888.00 2003-06-08 19:43:37.053 159 15738.35 515.97 57205.66 88888.00 2003-06-08 19:43:38.053 159 15738.22 516.47 57205.18 88888.00 2003-06-08 19:43:39.053 159 15739.26 515.97 57205.30 88888.00 2003-06-08 19:43:40.053 159 15738.74 515.85 57205.42 88888.00 2003-06-08 19:43:41.053 159 15740.17 516.22 57206.03 88888.00 2003-06-08 19:43:42.053 159 15740.43 516.10 57205.91 88888.00 2003-06-08 19:43:43.053 159 15739.78 515.97 57205.66 88888.00 2003-06-08 19:43:44.053 159 15740.95 516.47 57205.54 88888.00 2003-06-08 19:43:45.053 159 15741.08 517.21 57206.52 88888.00 2003-06-08 19:43:46.053 159 15742.12 517.09 57205.66 88888.00 2003-06-08 19:43:47.053 159 15742.51 516.72 57205.54 88888.00 2003-06-08 19:43:48.053 159 15743.16 517.46 57205.18 88888.00 2003-06-08 19:43:49.053 159 15743.42 516.84 57206.03 88888.00 2003-06-08 19:43:50.053 159 15743.81 516.84 57206.40 88888.00 2003-06-08 19:43:51.053 159 15744.33 517.46 57205.42 88888.00 2003-06-08 19:43:52.053 159 15745.24 516.59 57206.15 88888.00 2003-06-08 19:43:53.053 159 15745.63 517.71 57205.66 88888.00 2003-06-08 19:43:54.053 159 15746.28 517.09 57205.79 88888.00 2003-06-08 19:43:55.053 159 15747.97 517.09 57205.79 88888.00 2003-06-08 19:43:56.053 159 15748.10 517.96 57206.28 88888.00 2003-06-08 19:43:57.053 159 15748.62 517.21 57206.28 88888.00 2003-06-08 19:43:58.053 159 15749.40 517.09 57206.15 88888.00 2003-06-08 19:43:59.053 159 15749.79 517.71 57206.52 88888.00 2003-06-08 19:44:00.053 159 15749.66 517.83 57206.03 88888.00 2003-06-08 19:44:01.053 159 15750.44 517.83 57207.50 88888.00 2003-06-08 19:44:02.053 159 15751.22 518.08 57207.01 88888.00 2003-06-08 19:44:03.053 159 15750.96 517.96 57207.01 88888.00 2003-06-08 19:44:04.053 159 15752.13 518.33 57207.13 88888.00 2003-06-08 19:44:05.053 159 15751.48 519.20 57207.38 88888.00 2003-06-08 19:44:06.053 159 15752.26 519.44 57207.25 88888.00 2003-06-08 19:44:07.053 159 15752.65 519.69 57207.62 88888.00 2003-06-08 19:44:08.053 159 15752.52 519.44 57207.38 88888.00 2003-06-08 19:44:09.053 159 15753.95 519.57 57208.23 88888.00 2003-06-08 19:44:10.053 159 15754.08 520.19 57207.50 88888.00 2003-06-08 19:44:11.053 159 15754.60 520.06 57207.50 88888.00 2003-06-08 19:44:12.053 159 15754.86 520.31 57207.99 88888.00 2003-06-08 19:44:13.053 159 15755.50 520.43 57208.60 88888.00 2003-06-08 19:44:14.053 159 15754.99 520.43 57208.23 88888.00 2003-06-08 19:44:15.053 159 15755.76 519.20 57208.72 88888.00 2003-06-08 19:44:16.053 159 15756.80 519.81 57208.96 88888.00 2003-06-08 19:44:17.053 159 15756.42 520.43 57209.33 88888.00 2003-06-08 19:44:18.053 159 15756.42 519.07 57209.58 88888.00 2003-06-08 19:44:19.053 159 15757.06 520.31 57210.19 88888.00 2003-06-08 19:44:20.053 159 15758.36 520.56 57209.58 88888.00 2003-06-08 19:44:21.053 159 15758.10 520.31 57209.58 88888.00 2003-06-08 19:44:22.053 159 15757.84 520.68 57209.82 88888.00 2003-06-08 19:44:23.053 159 15758.23 520.93 57210.31 88888.00 2003-06-08 19:44:24.053 159 15758.36 520.43 57210.31 88888.00 2003-06-08 19:44:25.053 159 15757.58 520.93 57210.80 88888.00 2003-06-08 19:44:26.053 159 15757.97 521.42 57211.54 88888.00 2003-06-08 19:44:27.053 159 15757.97 521.05 57211.29 88888.00 2003-06-08 19:44:28.053 159 15757.71 521.18 57211.29 88888.00 2003-06-08 19:44:29.053 159 15757.58 521.05 57211.54 88888.00 2003-06-08 19:44:30.053 159 15757.71 521.05 57210.92 88888.00 2003-06-08 19:44:31.053 159 15757.84 521.67 57211.66 88888.00 2003-06-08 19:44:32.053 159 15758.49 521.18 57211.29 88888.00 2003-06-08 19:44:33.053 159 15758.49 521.18 57212.14 88888.00 2003-06-08 19:44:34.053 159 15758.88 521.18 57212.27 88888.00 2003-06-08 19:44:35.053 159 15759.01 520.81 57212.76 88888.00 2003-06-08 19:44:36.053 159 15759.66 520.93 57212.14 88888.00 2003-06-08 19:44:37.053 159 15759.79 521.18 57212.27 88888.00 2003-06-08 19:44:38.053 159 15760.31 521.30 57212.88 88888.00 2003-06-08 19:44:39.053 159 15759.79 520.93 57213.37 88888.00 2003-06-08 19:44:40.053 159 15760.96 520.56 57213.25 88888.00 2003-06-08 19:44:41.053 159 15760.96 520.68 57213.37 88888.00 2003-06-08 19:44:42.053 159 15760.83 520.93 57213.73 88888.00 2003-06-08 19:44:43.053 159 15761.22 520.68 57213.73 88888.00 2003-06-08 19:44:44.053 159 15760.44 520.56 57213.73 88888.00 2003-06-08 19:44:45.053 159 15760.96 521.30 57213.73 88888.00 2003-06-08 19:44:46.053 159 15761.09 520.93 57213.86 88888.00 2003-06-08 19:44:47.053 159 15760.57 520.93 57213.37 88888.00 2003-06-08 19:44:48.053 159 15761.35 520.43 57213.86 88888.00 2003-06-08 19:44:49.053 159 15761.61 520.81 57214.22 88888.00 2003-06-08 19:44:50.053 159 15761.09 520.56 57214.59 88888.00 2003-06-08 19:44:51.053 159 15762.26 521.18 57214.59 88888.00 2003-06-08 19:44:52.053 159 15761.22 519.94 57215.08 88888.00 2003-06-08 19:44:53.053 159 15761.74 520.31 57214.59 88888.00 2003-06-08 19:44:54.053 159 15762.39 520.68 57214.96 88888.00 2003-06-08 19:44:55.053 159 15762.65 521.05 57215.20 88888.00 2003-06-08 19:44:56.053 159 15763.04 520.68 57215.20 88888.00 2003-06-08 19:44:57.053 159 15762.78 520.68 57215.20 88888.00 2003-06-08 19:44:58.053 159 15763.69 520.93 57215.45 88888.00 2003-06-08 19:44:59.053 159 15763.04 520.81 57215.57 88888.00 2003-06-08 19:45:00.053 159 15763.04 520.56 57215.93 88888.00 2003-06-08 19:45:01.053 159 15762.91 520.68 57215.57 88888.00 2003-06-08 19:45:02.053 159 15762.91 520.43 57216.06 88888.00 2003-06-08 19:45:03.053 159 15762.91 520.43 57215.45 88888.00 2003-06-08 19:45:04.053 159 15763.04 520.19 57215.57 88888.00 2003-06-08 19:45:05.053 159 15763.56 519.81 57216.06 88888.00 2003-06-08 19:45:06.053 159 15762.91 520.56 57215.81 88888.00 2003-06-08 19:45:07.053 159 15763.56 520.81 57215.93 88888.00 2003-06-08 19:45:08.053 159 15762.65 520.31 57215.20 88888.00 2003-06-08 19:45:09.053 159 15762.13 519.57 57216.30 88888.00 2003-06-08 19:45:10.053 159 15763.04 520.06 57216.30 88888.00 2003-06-08 19:45:11.053 159 15762.00 520.31 57216.30 88888.00 2003-06-08 19:45:12.053 159 15762.65 519.20 57216.06 88888.00 2003-06-08 19:45:13.053 159 15762.13 519.07 57215.57 88888.00 2003-06-08 19:45:14.053 159 15761.61 519.57 57216.55 88888.00 2003-06-08 19:45:15.053 159 15762.00 519.20 57215.81 88888.00 2003-06-08 19:45:16.053 159 15761.74 519.32 57216.06 88888.00 2003-06-08 19:45:17.053 159 15762.52 518.45 57216.18 88888.00 2003-06-08 19:45:18.053 159 15761.61 518.95 57216.55 88888.00 2003-06-08 19:45:19.053 159 15762.52 517.96 57216.30 88888.00 2003-06-08 19:45:20.053 159 15762.26 518.20 57216.55 88888.00 2003-06-08 19:45:21.053 159 15762.00 518.58 57216.30 88888.00 2003-06-08 19:45:22.053 159 15762.78 517.96 57216.91 88888.00 2003-06-08 19:45:23.053 159 15762.52 518.82 57216.06 88888.00 2003-06-08 19:45:24.053 159 15762.13 517.59 57216.06 88888.00 2003-06-08 19:45:25.053 159 15762.39 517.46 57216.43 88888.00 2003-06-08 19:45:26.053 159 15761.87 517.09 57217.04 88888.00 2003-06-08 19:45:27.053 159 15762.26 517.34 57216.43 88888.00 2003-06-08 19:45:28.053 159 15761.87 517.21 57216.91 88888.00 2003-06-08 19:45:29.053 159 15762.00 516.84 57217.04 88888.00 2003-06-08 19:45:30.053 159 15761.87 516.59 57216.43 88888.00 2003-06-08 19:45:31.053 159 15762.00 516.72 57216.67 88888.00 2003-06-08 19:45:32.053 159 15761.09 516.59 57216.67 88888.00 2003-06-08 19:45:33.053 159 15761.61 516.35 57216.67 88888.00 2003-06-08 19:45:34.053 159 15760.18 516.35 57215.93 88888.00 2003-06-08 19:45:35.053 159 15760.57 516.84 57217.16 88888.00 2003-06-08 19:45:36.053 159 15761.48 516.10 57216.79 88888.00 2003-06-08 19:45:37.053 159 15760.31 516.35 57216.30 88888.00 2003-06-08 19:45:38.053 159 15760.05 516.22 57216.30 88888.00 2003-06-08 19:45:39.053 159 15759.66 516.84 57216.06 88888.00 2003-06-08 19:45:40.053 159 15759.40 516.72 57216.55 88888.00 2003-06-08 19:45:41.053 159 15759.92 516.47 57216.79 88888.00 2003-06-08 19:45:42.053 159 15759.40 516.47 57216.67 88888.00 2003-06-08 19:45:43.053 159 15759.01 516.59 57216.91 88888.00 2003-06-08 19:45:44.053 159 15758.36 516.10 57216.30 88888.00 2003-06-08 19:45:45.053 159 15758.36 516.10 57216.43 88888.00 2003-06-08 19:45:46.053 159 15758.49 514.61 57216.43 88888.00 2003-06-08 19:45:47.053 159 15758.49 514.74 57216.43 88888.00 2003-06-08 19:45:48.053 159 15758.75 515.73 57217.04 88888.00 2003-06-08 19:45:49.053 159 15758.49 515.48 57217.04 88888.00 2003-06-08 19:45:50.053 159 15758.88 515.36 57216.30 88888.00 2003-06-08 19:45:51.053 159 15757.71 514.86 57216.79 88888.00 2003-06-08 19:45:52.053 159 15758.62 513.87 57216.55 88888.00 2003-06-08 19:45:53.053 159 15758.88 514.86 57216.43 88888.00 2003-06-08 19:45:54.053 159 15758.88 514.86 57216.43 88888.00 2003-06-08 19:45:55.053 159 15758.36 514.24 57215.57 88888.00 2003-06-08 19:45:56.053 159 15758.49 514.36 57216.06 88888.00 2003-06-08 19:45:57.053 159 15758.36 515.36 57215.93 88888.00 2003-06-08 19:45:58.053 159 15758.23 515.36 57216.06 88888.00 2003-06-08 19:45:59.053 159 15758.88 515.48 57215.69 88888.00 2003-06-08 19:46:00.053 159 15758.23 515.97 57215.93 88888.00 2003-06-08 19:46:01.053 159 15758.23 515.97 57214.84 88888.00 2003-06-08 19:46:02.053 159 15758.62 516.10 57215.20 88888.00 2003-06-08 19:46:03.053 159 15759.14 515.97 57214.84 88888.00 2003-06-08 19:46:04.053 159 15759.27 515.85 57215.45 88888.00 2003-06-08 19:46:05.053 159 15759.01 515.97 57215.32 88888.00 2003-06-08 19:46:06.053 159 15759.53 515.60 57214.84 88888.00 2003-06-08 19:46:07.053 159 15759.66 515.36 57215.69 88888.00 2003-06-08 19:46:08.053 159 15759.53 515.48 57214.47 88888.00 2003-06-08 19:46:09.053 159 15759.79 514.98 57215.20 88888.00 2003-06-08 19:46:10.053 159 15759.79 514.61 57214.71 88888.00 2003-06-08 19:46:11.053 159 15759.40 515.60 57215.20 88888.00 2003-06-08 19:46:12.053 159 15758.88 516.10 57215.20 88888.00 2003-06-08 19:46:13.053 159 15759.14 515.48 57214.59 88888.00 2003-06-08 19:46:14.053 159 15759.53 516.47 57213.98 88888.00 2003-06-08 19:46:15.053 159 15759.66 516.72 57214.34 88888.00 2003-06-08 19:46:16.053 159 15760.05 516.10 57215.20 88888.00 2003-06-08 19:46:17.053 159 15759.92 517.09 57214.47 88888.00 2003-06-08 19:46:18.053 159 15760.05 517.09 57214.47 88888.00 2003-06-08 19:46:19.053 159 15759.66 516.72 57214.59 88888.00 2003-06-08 19:46:20.053 159 15760.70 516.72 57214.59 88888.00 2003-06-08 19:46:21.053 159 15759.79 517.34 57215.32 88888.00 2003-06-08 19:46:22.053 159 15760.18 517.59 57214.34 88888.00 2003-06-08 19:46:23.053 159 15759.40 516.59 57214.22 88888.00 2003-06-08 19:46:24.053 159 15760.18 516.35 57213.73 88888.00 2003-06-08 19:46:25.053 159 15760.44 516.22 57213.86 88888.00 2003-06-08 19:46:26.053 159 15759.92 516.22 57214.22 88888.00 2003-06-08 19:46:27.053 159 15759.92 516.22 57213.12 88888.00 2003-06-08 19:46:28.053 159 15760.44 516.10 57213.73 88888.00 2003-06-08 19:46:29.053 159 15761.09 515.60 57213.61 88888.00 2003-06-08 19:46:30.053 159 15760.57 515.85 57213.61 88888.00 2003-06-08 19:46:31.053 159 15761.09 515.73 57212.63 88888.00 2003-06-08 19:46:32.053 159 15760.96 516.47 57213.00 88888.00 2003-06-08 19:46:33.053 159 15761.22 516.22 57213.25 88888.00 2003-06-08 19:46:34.053 159 15761.35 516.84 57212.63 88888.00 2003-06-08 19:46:35.053 159 15761.48 517.34 57213.00 88888.00 2003-06-08 19:46:36.053 159 15761.35 516.97 57213.00 88888.00 2003-06-08 19:46:37.053 159 15762.52 517.34 57212.63 88888.00 2003-06-08 19:46:38.053 159 15762.39 517.59 57212.76 88888.00 2003-06-08 19:46:39.053 159 15762.39 517.59 57212.76 88888.00 2003-06-08 19:46:40.053 159 15762.13 518.33 57212.63 88888.00 2003-06-08 19:46:41.053 159 15762.26 518.70 57212.88 88888.00 2003-06-08 19:46:42.053 159 15761.87 518.45 57213.25 88888.00 2003-06-08 19:46:43.053 159 15762.91 518.33 57212.76 88888.00 2003-06-08 19:46:44.053 159 15763.56 518.95 57212.39 88888.00 2003-06-08 19:46:45.053 159 15763.69 518.33 57212.51 88888.00 2003-06-08 19:46:46.053 159 15763.17 518.70 57212.51 88888.00 2003-06-08 19:46:47.053 159 15764.08 518.45 57212.63 88888.00 2003-06-08 19:46:48.053 159 15763.95 518.33 57212.76 88888.00 2003-06-08 19:46:49.053 159 15764.47 518.20 57212.76 88888.00 2003-06-08 19:46:50.053 159 15764.34 517.34 57212.88 88888.00 2003-06-08 19:46:51.053 159 15764.34 517.71 57213.25 88888.00 2003-06-08 19:46:52.053 159 15764.86 517.34 57213.37 88888.00 2003-06-08 19:46:53.053 159 15765.25 516.97 57213.25 88888.00 2003-06-08 19:46:54.053 159 15765.77 517.09 57213.12 88888.00 2003-06-08 19:46:55.053 159 15765.38 516.47 57213.00 88888.00 2003-06-08 19:46:56.053 159 15765.77 516.47 57213.98 88888.00 2003-06-08 19:46:57.053 159 15766.16 516.10 57213.98 88888.00 2003-06-08 19:46:58.053 159 15765.64 515.97 57214.96 88888.00 2003-06-08 19:46:59.053 159 15766.42 515.11 57214.22 88888.00 2003-06-08 19:47:00.053 159 15766.29 514.98 57213.86 88888.00 2003-06-08 19:47:01.053 159 15765.25 514.86 57214.34 88888.00 2003-06-08 19:47:02.053 159 15766.42 514.36 57214.22 88888.00 2003-06-08 19:47:03.053 159 15766.16 514.24 57214.71 88888.00 2003-06-08 19:47:04.053 159 15766.16 514.24 57215.20 88888.00 2003-06-08 19:47:05.053 159 15765.90 513.75 57215.32 88888.00 2003-06-08 19:47:06.053 159 15767.46 513.37 57215.32 88888.00 2003-06-08 19:47:07.053 159 15766.94 513.37 57214.96 88888.00 2003-06-08 19:47:08.053 159 15767.46 513.37 57215.08 88888.00 2003-06-08 19:47:09.053 159 15768.11 513.00 57215.32 88888.00 2003-06-08 19:47:10.053 159 15768.50 513.25 57215.45 88888.00 2003-06-08 19:47:11.053 159 15769.28 513.00 57215.69 88888.00 2003-06-08 19:47:12.053 159 15769.80 513.13 57216.55 88888.00 2003-06-08 19:47:13.053 159 15770.84 511.89 57215.81 88888.00 2003-06-08 19:47:14.053 159 15771.88 512.63 57216.06 88888.00 2003-06-08 19:47:15.053 159 15772.27 513.13 57216.30 88888.00 2003-06-08 19:47:16.053 159 15772.79 512.63 57216.55 88888.00 2003-06-08 19:47:17.053 159 15774.34 513.25 57217.04 88888.00 2003-06-08 19:47:18.053 159 15774.99 512.75 57216.55 88888.00 2003-06-08 19:47:19.053 159 15775.77 513.00 57217.04 88888.00 2003-06-08 19:47:20.053 159 15776.03 513.37 57217.04 88888.00 2003-06-08 19:47:21.053 159 15777.33 512.01 57217.77 88888.00 2003-06-08 19:47:22.053 159 15777.85 511.39 57217.77 88888.00 2003-06-08 19:47:23.053 159 15777.59 511.02 57218.14 88888.00 2003-06-08 19:47:24.053 159 15778.76 509.29 57218.75 88888.00 2003-06-08 19:47:25.053 159 15779.54 509.29 57218.87 88888.00 2003-06-08 19:47:26.053 159 15779.54 507.68 57219.36 88888.00 2003-06-08 19:47:27.053 159 15779.93 506.81 57219.97 88888.00 2003-06-08 19:47:28.053 159 15779.93 505.20 57220.34 88888.00 2003-06-08 19:47:29.053 159 15778.89 504.46 57220.46 88888.00 2003-06-08 19:47:30.053 159 15778.76 504.33 57221.19 88888.00 2003-06-08 19:47:31.053 159 15777.46 503.34 57221.32 88888.00 2003-06-08 19:47:32.053 159 15775.90 503.84 57220.95 88888.00 2003-06-08 19:47:33.053 159 15775.25 503.84 57221.19 88888.00 2003-06-08 19:47:34.053 159 15773.31 504.33 57221.56 88888.00 2003-06-08 19:47:35.053 159 15772.40 504.21 57221.80 88888.00 2003-06-08 19:47:36.053 159 15770.71 504.70 57222.05 88888.00 2003-06-08 19:47:37.053 159 15769.41 504.70 57221.93 88888.00 2003-06-08 19:47:38.053 159 15768.63 504.95 57221.32 88888.00 2003-06-08 19:47:39.053 159 15767.85 504.33 57221.32 88888.00 2003-06-08 19:47:40.053 159 15767.33 504.95 57222.05 88888.00 2003-06-08 19:47:41.053 159 15766.42 504.21 57220.82 88888.00 2003-06-08 19:47:42.053 159 15765.25 505.20 57220.70 88888.00 2003-06-08 19:47:43.053 159 15764.86 504.46 57220.34 88888.00 2003-06-08 19:47:44.053 159 15764.08 504.58 57221.44 88888.00 2003-06-08 19:47:45.053 159 15763.04 504.21 57221.07 88888.00 2003-06-08 19:47:46.053 159 15762.52 504.83 57220.82 88888.00 2003-06-08 19:47:47.053 159 15760.83 504.58 57220.46 88888.00 2003-06-08 19:47:48.053 159 15761.22 505.82 57219.97 88888.00 2003-06-08 19:47:49.053 159 15760.44 505.32 57220.09 88888.00 2003-06-08 19:47:50.053 159 15760.18 506.07 57219.97 88888.00 2003-06-08 19:47:51.053 159 15760.44 506.07 57219.60 88888.00 2003-06-08 19:47:52.053 159 15760.18 505.94 57219.11 88888.00 2003-06-08 19:47:53.053 159 15760.05 505.94 57218.62 88888.00 2003-06-08 19:47:54.053 159 15760.57 506.81 57218.26 88888.00 2003-06-08 19:47:55.053 159 15760.18 506.31 57218.50 88888.00 2003-06-08 19:47:56.053 159 15760.31 507.06 57218.01 88888.00 2003-06-08 19:47:57.053 159 15761.22 507.18 57217.28 88888.00 2003-06-08 19:47:58.053 159 15760.18 507.43 57217.77 88888.00 2003-06-08 19:47:59.053 159 15760.57 507.06 57217.52 88888.00 2003-06-08 19:48:00.053 159 15759.66 507.31 57217.52 88888.00 2003-06-08 19:48:01.053 159 15759.66 508.05 57217.04 88888.00 2003-06-08 19:48:02.053 159 15759.66 508.05 57216.79 88888.00 2003-06-08 19:48:03.053 159 15759.92 507.92 57217.16 88888.00 2003-06-08 19:48:04.053 159 15759.40 508.67 57216.67 88888.00 2003-06-08 19:48:05.053 159 15759.92 508.17 57216.55 88888.00 2003-06-08 19:48:06.053 159 15760.05 509.41 57215.81 88888.00 2003-06-08 19:48:07.053 159 15760.44 508.54 57216.06 88888.00 2003-06-08 19:48:08.053 159 15759.92 509.16 57216.06 88888.00 2003-06-08 19:48:09.053 159 15760.44 509.41 57215.69 88888.00 2003-06-08 19:48:10.053 159 15759.92 509.29 57214.84 88888.00 2003-06-08 19:48:11.053 159 15759.66 509.91 57214.34 88888.00 2003-06-08 19:48:12.053 159 15760.05 510.03 57215.20 88888.00 2003-06-08 19:48:13.053 159 15759.92 509.91 57214.59 88888.00 2003-06-08 19:48:14.053 159 15760.96 510.77 57213.86 88888.00 2003-06-08 19:48:15.053 159 15760.57 510.53 57213.61 88888.00 2003-06-08 19:48:16.053 159 15761.09 510.53 57213.86 88888.00 2003-06-08 19:48:17.053 159 15761.35 510.15 57213.73 88888.00 2003-06-08 19:48:18.053 159 15761.35 510.90 57213.00 88888.00 2003-06-08 19:48:19.053 159 15761.87 510.03 57213.37 88888.00 2003-06-08 19:48:20.053 159 15762.52 511.27 57212.88 88888.00 2003-06-08 19:48:21.053 159 15763.30 510.03 57212.76 88888.00 2003-06-08 19:48:22.053 159 15763.43 510.65 57212.27 88888.00 2003-06-08 19:48:23.053 159 15763.56 510.77 57212.51 88888.00 2003-06-08 19:48:24.053 159 15764.21 510.28 57212.63 88888.00 2003-06-08 19:48:25.053 159 15764.73 510.65 57212.02 88888.00 2003-06-08 19:48:26.053 159 15765.12 510.53 57212.51 88888.00 2003-06-08 19:48:27.053 159 15765.12 510.90 57211.54 88888.00 2003-06-08 19:48:28.053 159 15765.25 510.40 57212.63 88888.00 2003-06-08 19:48:29.053 159 15765.64 510.28 57211.66 88888.00 2003-06-08 19:48:30.053 159 15766.16 510.03 57211.66 88888.00 2003-06-08 19:48:31.053 159 15766.03 509.66 57212.27 88888.00 2003-06-08 19:48:32.053 159 15765.77 509.53 57211.66 88888.00 2003-06-08 19:48:33.053 159 15766.03 509.66 57212.14 88888.00 2003-06-08 19:48:34.053 159 15765.51 509.66 57212.02 88888.00 2003-06-08 19:48:35.053 159 15765.64 509.53 57212.63 88888.00 2003-06-08 19:48:36.053 159 15765.77 509.41 57211.90 88888.00 2003-06-08 19:48:37.053 159 15765.25 510.28 57211.78 88888.00 2003-06-08 19:48:38.053 159 15764.99 509.53 57211.66 88888.00 2003-06-08 19:48:39.053 159 15764.99 509.41 57211.78 88888.00 2003-06-08 19:48:40.053 159 15766.03 509.91 57211.54 88888.00 2003-06-08 19:48:41.053 159 15765.64 509.91 57211.78 88888.00 2003-06-08 19:48:42.053 159 15766.03 510.15 57211.78 88888.00 2003-06-08 19:48:43.053 159 15766.03 510.28 57212.02 88888.00 2003-06-08 19:48:44.053 159 15766.03 510.03 57212.39 88888.00 2003-06-08 19:48:45.053 159 15766.16 510.40 57212.27 88888.00 2003-06-08 19:48:46.053 159 15766.16 510.53 57211.90 88888.00 2003-06-08 19:48:47.053 159 15765.51 510.28 57212.88 88888.00 2003-06-08 19:48:48.053 159 15765.25 509.78 57211.66 88888.00 2003-06-08 19:48:49.053 159 15765.25 509.53 57212.76 88888.00 2003-06-08 19:48:50.053 159 15764.08 509.53 57212.63 88888.00 2003-06-08 19:48:51.053 159 15763.82 509.78 57212.39 88888.00 2003-06-08 19:48:52.053 159 15764.21 509.41 57213.00 88888.00 2003-06-08 19:48:53.053 159 15763.82 509.41 57212.63 88888.00 2003-06-08 19:48:54.053 159 15763.82 509.41 57213.49 88888.00 2003-06-08 19:48:55.053 159 15763.56 509.66 57213.12 88888.00 2003-06-08 19:48:56.053 159 15763.17 508.92 57213.12 88888.00 2003-06-08 19:48:57.053 159 15764.08 508.42 57212.76 88888.00 2003-06-08 19:48:58.053 159 15763.69 508.30 57212.88 88888.00 2003-06-08 19:48:59.053 159 15763.43 508.54 57213.86 88888.00 2003-06-08 19:49:00.053 159 15763.95 508.17 57213.98 88888.00 2003-06-08 19:49:01.053 159 15763.82 508.05 57213.61 88888.00 2003-06-08 19:49:02.053 159 15763.56 508.05 57213.61 88888.00 2003-06-08 19:49:03.053 159 15763.69 507.68 57213.98 88888.00 2003-06-08 19:49:04.053 159 15763.69 506.56 57213.86 88888.00 2003-06-08 19:49:05.053 159 15763.04 506.81 57214.10 88888.00 2003-06-08 19:49:06.053 159 15762.26 506.19 57213.61 88888.00 2003-06-08 19:49:07.053 159 15762.78 505.82 57214.22 88888.00 2003-06-08 19:49:08.053 159 15762.78 505.45 57214.59 88888.00 2003-06-08 19:49:09.053 159 15762.26 505.08 57214.47 88888.00 2003-06-08 19:49:10.053 159 15761.22 505.45 57214.22 88888.00 2003-06-08 19:49:11.053 159 15761.35 506.07 57214.84 88888.00 2003-06-08 19:49:12.053 159 15760.83 504.95 57214.96 88888.00 2003-06-08 19:49:13.053 159 15760.83 505.08 57214.71 88888.00 2003-06-08 19:49:14.053 159 15760.96 504.46 57214.22 88888.00 2003-06-08 19:49:15.053 159 15760.96 504.21 57214.84 88888.00 2003-06-08 19:49:16.053 159 15760.83 504.58 57215.08 88888.00 2003-06-08 19:49:17.053 159 15760.18 504.33 57214.10 88888.00 2003-06-08 19:49:18.053 159 15760.44 504.33 57215.20 88888.00 2003-06-08 19:49:19.053 159 15760.70 505.08 57214.22 88888.00 2003-06-08 19:49:20.053 159 15760.70 503.59 57214.84 88888.00 2003-06-08 19:49:21.053 159 15761.09 504.21 57214.22 88888.00 2003-06-08 19:49:22.053 159 15761.09 504.46 57213.98 88888.00 2003-06-08 19:49:23.053 159 15761.09 503.71 57214.22 88888.00 2003-06-08 19:49:24.053 159 15761.22 503.96 57213.73 88888.00 2003-06-08 19:49:25.053 159 15761.61 503.71 57214.34 88888.00 2003-06-08 19:49:26.053 159 15760.96 503.34 57214.71 88888.00 2003-06-08 19:49:27.053 159 15760.96 504.08 57214.22 88888.00 2003-06-08 19:49:28.053 159 15761.87 503.59 57214.10 88888.00 2003-06-08 19:49:29.053 159 15762.26 503.71 57213.73 88888.00 2003-06-08 19:49:30.053 159 15761.35 503.34 57214.34 88888.00 2003-06-08 19:49:31.053 159 15761.74 504.21 57214.10 88888.00 2003-06-08 19:49:32.053 159 15761.74 504.08 57212.88 88888.00 2003-06-08 19:49:33.053 159 15762.52 504.46 57213.73 88888.00 2003-06-08 19:49:34.053 159 15762.78 503.84 57214.10 88888.00 2003-06-08 19:49:35.053 159 15763.04 503.96 57213.00 88888.00 2003-06-08 19:49:36.053 159 15763.30 503.96 57213.37 88888.00 2003-06-08 19:49:37.053 159 15763.95 503.96 57213.12 88888.00 2003-06-08 19:49:38.053 159 15763.82 503.22 57213.49 88888.00 2003-06-08 19:49:39.053 159 15764.47 503.84 57213.00 88888.00 2003-06-08 19:49:40.053 159 15764.47 503.59 57213.00 88888.00 2003-06-08 19:49:41.053 159 15765.64 503.84 57213.12 88888.00 2003-06-08 19:49:42.053 159 15765.90 503.34 57213.98 88888.00 2003-06-08 19:49:43.053 159 15766.03 503.59 57213.00 88888.00 2003-06-08 19:49:44.053 159 15766.42 503.09 57213.61 88888.00 2003-06-08 19:49:45.053 159 15766.55 503.59 57212.88 88888.00 2003-06-08 19:49:46.053 159 15766.81 503.59 57213.37 88888.00 2003-06-08 19:49:47.053 159 15766.29 503.59 57213.12 88888.00 2003-06-08 19:49:48.053 159 15766.29 503.47 57212.88 88888.00 2003-06-08 19:49:49.053 159 15766.55 503.84 57213.25 88888.00 2003-06-08 19:49:50.053 159 15766.55 503.71 57213.73 88888.00 2003-06-08 19:49:51.053 159 15767.20 504.33 57213.37 88888.00 2003-06-08 19:49:52.053 159 15768.37 503.96 57213.25 88888.00 2003-06-08 19:49:53.053 159 15767.85 503.96 57213.61 88888.00 2003-06-08 19:49:54.053 159 15767.46 504.33 57213.49 88888.00 2003-06-08 19:49:55.053 159 15767.59 503.96 57213.61 88888.00 2003-06-08 19:49:56.053 159 15768.50 503.96 57213.98 88888.00 2003-06-08 19:49:57.053 159 15767.98 503.96 57213.73 88888.00 2003-06-08 19:49:58.053 159 15767.85 503.71 57213.37 88888.00 2003-06-08 19:49:59.053 159 15768.89 503.71 57213.61 88888.00 2003-06-08 19:50:00.053 159 15769.28 502.97 57214.10 88888.00 2003-06-08 19:50:01.053 159 15769.15 503.34 57213.98 88888.00 2003-06-08 19:50:02.053 159 15768.89 503.34 57213.49 88888.00 2003-06-08 19:50:03.053 159 15769.67 503.34 57213.98 88888.00 2003-06-08 19:50:04.053 159 15769.41 503.22 57213.73 88888.00 2003-06-08 19:50:05.053 159 15769.54 502.85 57213.49 88888.00 2003-06-08 19:50:06.053 159 15769.80 503.09 57213.37 88888.00 2003-06-08 19:50:07.053 159 15770.06 503.34 57213.98 88888.00 2003-06-08 19:50:08.053 159 15770.19 503.71 57214.22 88888.00 2003-06-08 19:50:09.053 159 15770.06 503.96 57214.84 88888.00 2003-06-08 19:50:10.053 159 15769.67 503.84 57214.84 88888.00 2003-06-08 19:50:11.053 159 15769.41 504.08 57214.34 88888.00 2003-06-08 19:50:12.053 159 15769.15 503.71 57214.84 88888.00 2003-06-08 19:50:13.053 159 15769.28 504.33 57214.71 88888.00 2003-06-08 19:50:14.053 159 15768.76 503.84 57215.20 88888.00 2003-06-08 19:50:15.053 159 15769.15 503.59 57215.45 88888.00 2003-06-08 19:50:16.053 159 15768.63 503.96 57215.08 88888.00 2003-06-08 19:50:17.053 159 15768.63 504.21 57214.96 88888.00 2003-06-08 19:50:18.053 159 15768.24 504.46 57215.08 88888.00 2003-06-08 19:50:19.053 159 15768.37 504.21 57214.96 88888.00 2003-06-08 19:50:20.053 159 15768.24 504.58 57214.59 88888.00 2003-06-08 19:50:21.053 159 15767.72 504.58 57215.45 88888.00 2003-06-08 19:50:22.053 159 15767.46 504.58 57215.32 88888.00 2003-06-08 19:50:23.053 159 15767.59 504.95 57215.20 88888.00 2003-06-08 19:50:24.053 159 15767.46 504.70 57215.45 88888.00 2003-06-08 19:50:25.053 159 15767.20 503.96 57215.20 88888.00 2003-06-08 19:50:26.053 159 15767.33 504.21 57215.57 88888.00 2003-06-08 19:50:27.053 159 15766.94 504.21 57215.81 88888.00 2003-06-08 19:50:28.053 159 15766.94 504.21 57216.06 88888.00 2003-06-08 19:50:29.053 159 15766.16 504.58 57215.69 88888.00 2003-06-08 19:50:30.053 159 15766.55 503.84 57216.06 88888.00 2003-06-08 19:50:31.053 159 15766.68 504.08 57216.18 88888.00 2003-06-08 19:50:32.053 159 15766.03 503.59 57216.18 88888.00 2003-06-08 19:50:33.053 159 15766.29 503.22 57216.18 88888.00 2003-06-08 19:50:34.053 159 15766.55 503.09 57215.93 88888.00 2003-06-08 19:50:35.053 159 15766.68 502.85 57215.69 88888.00 2003-06-08 19:50:36.053 159 15766.03 503.47 57216.18 88888.00 2003-06-08 19:50:37.053 159 15766.29 504.21 57216.67 88888.00 2003-06-08 19:50:38.053 159 15766.94 503.96 57216.06 88888.00 2003-06-08 19:50:39.053 159 15765.77 504.08 57215.81 88888.00 2003-06-08 19:50:40.053 159 15766.29 504.46 57216.18 88888.00 2003-06-08 19:50:41.053 159 15766.55 504.21 57216.91 88888.00 2003-06-08 19:50:42.053 159 15766.29 504.21 57216.30 88888.00 2003-06-08 19:50:43.053 159 15765.77 504.83 57216.30 88888.00 2003-06-08 19:50:44.053 159 15765.77 504.95 57216.30 88888.00 2003-06-08 19:50:45.053 159 15765.51 504.08 57215.81 88888.00 2003-06-08 19:50:46.053 159 15765.12 504.83 57215.69 88888.00 2003-06-08 19:50:47.053 159 15765.51 504.58 57215.81 88888.00 2003-06-08 19:50:48.053 159 15764.99 504.95 57216.18 88888.00 2003-06-08 19:50:49.053 159 15764.86 504.83 57215.20 88888.00 2003-06-08 19:50:50.053 159 15764.60 504.58 57215.81 88888.00 2003-06-08 19:50:51.053 159 15765.25 504.83 57215.57 88888.00 2003-06-08 19:50:52.053 159 15764.34 504.21 57215.81 88888.00 2003-06-08 19:50:53.053 159 15765.25 504.58 57215.57 88888.00 2003-06-08 19:50:54.053 159 15764.73 504.58 57215.45 88888.00 2003-06-08 19:50:55.053 159 15764.99 504.58 57215.57 88888.00 2003-06-08 19:50:56.053 159 15764.60 504.33 57215.20 88888.00 2003-06-08 19:50:57.053 159 15764.47 504.08 57215.20 88888.00 2003-06-08 19:50:58.053 159 15765.64 504.21 57214.96 88888.00 2003-06-08 19:50:59.053 159 15764.99 504.08 57214.96 88888.00 2003-06-08 19:51:00.053 159 15765.38 503.09 57214.59 88888.00 2003-06-08 19:51:01.053 159 15764.99 503.47 57214.71 88888.00 2003-06-08 19:51:02.053 159 15764.99 504.33 57215.20 88888.00 2003-06-08 19:51:03.053 159 15766.29 503.96 57214.71 88888.00 2003-06-08 19:51:04.053 159 15766.29 503.59 57214.96 88888.00 2003-06-08 19:51:05.053 159 15766.29 504.70 57214.71 88888.00 2003-06-08 19:51:06.053 159 15766.29 504.08 57214.84 88888.00 2003-06-08 19:51:07.053 159 15767.07 504.21 57215.20 88888.00 2003-06-08 19:51:08.053 159 15767.46 504.21 57214.71 88888.00 2003-06-08 19:51:09.053 159 15767.33 504.46 57214.47 88888.00 2003-06-08 19:51:10.053 159 15767.72 504.58 57214.96 88888.00 2003-06-08 19:51:11.053 159 15768.11 504.70 57214.59 88888.00 2003-06-08 19:51:12.053 159 15767.85 504.70 57214.10 88888.00 2003-06-08 19:51:13.053 159 15768.37 504.33 57214.22 88888.00 2003-06-08 19:51:14.053 159 15768.50 503.59 57214.84 88888.00 2003-06-08 19:51:15.053 159 15769.54 504.46 57214.10 88888.00 2003-06-08 19:51:16.053 159 15769.02 504.46 57214.22 88888.00 2003-06-08 19:51:17.053 159 15770.19 504.70 57214.34 88888.00 2003-06-08 19:51:18.053 159 15769.93 504.33 57214.10 88888.00 2003-06-08 19:51:19.053 159 15770.32 504.83 57214.22 88888.00 2003-06-08 19:51:20.053 159 15771.23 505.70 57214.47 88888.00 2003-06-08 19:51:21.053 159 15772.01 504.83 57214.22 88888.00 2003-06-08 19:51:22.053 159 15772.14 504.95 57215.08 88888.00 2003-06-08 19:51:23.053 159 15772.14 505.08 57214.84 88888.00 2003-06-08 19:51:24.053 159 15772.27 505.08 57215.20 88888.00 2003-06-08 19:51:25.053 159 15772.53 505.08 57214.84 88888.00 2003-06-08 19:51:26.053 159 15772.40 504.95 57215.20 88888.00 2003-06-08 19:51:27.053 159 15772.66 505.82 57214.84 88888.00 2003-06-08 19:51:28.053 159 15772.53 504.83 57214.47 88888.00 2003-06-08 19:51:29.053 159 15772.53 505.45 57214.96 88888.00 2003-06-08 19:51:30.053 159 15772.92 504.95 57215.45 88888.00 2003-06-08 19:51:31.053 159 15772.92 505.20 57215.20 88888.00 2003-06-08 19:51:32.053 159 15772.79 505.08 57215.45 88888.00 2003-06-08 19:51:33.053 159 15773.57 504.58 57214.96 88888.00 2003-06-08 19:51:34.053 159 15773.57 504.70 57215.69 88888.00 2003-06-08 19:51:35.053 159 15774.21 505.08 57215.32 88888.00 2003-06-08 19:51:36.053 159 15773.96 504.46 57215.32 88888.00 2003-06-08 19:51:37.053 159 15773.57 504.08 57215.69 88888.00 2003-06-08 19:51:38.053 159 15773.44 504.21 57215.69 88888.00 2003-06-08 19:51:39.053 159 15773.57 504.08 57216.30 88888.00 2003-06-08 19:51:40.053 159 15772.53 504.46 57216.18 88888.00 2003-06-08 19:51:41.053 159 15771.49 504.21 57216.06 88888.00 2003-06-08 19:51:42.053 159 15771.88 504.08 57215.69 88888.00 2003-06-08 19:51:43.053 159 15771.49 504.33 57215.81 88888.00 2003-06-08 19:51:44.053 159 15772.14 504.21 57216.18 88888.00 2003-06-08 19:51:45.053 159 15771.62 505.08 57216.55 88888.00 2003-06-08 19:51:46.053 159 15771.62 504.46 57216.43 88888.00 2003-06-08 19:51:47.053 159 15771.88 504.70 57216.18 88888.00 2003-06-08 19:51:48.053 159 15771.62 504.83 57216.55 88888.00 2003-06-08 19:51:49.053 159 15772.27 504.33 57216.18 88888.00 2003-06-08 19:51:50.053 159 15772.66 504.21 57215.93 88888.00 2003-06-08 19:51:51.053 159 15772.27 504.58 57216.18 88888.00 2003-06-08 19:51:52.053 159 15772.92 504.83 57217.04 88888.00 2003-06-08 19:51:53.053 159 15772.14 505.32 57216.30 88888.00 2003-06-08 19:51:54.053 159 15772.01 505.32 57216.06 88888.00 2003-06-08 19:51:55.053 159 15772.53 505.20 57216.79 88888.00 2003-06-08 19:51:56.053 159 15772.01 505.32 57215.45 88888.00 2003-06-08 19:51:57.053 159 15772.01 505.32 57215.93 88888.00 2003-06-08 19:51:58.053 159 15771.75 505.20 57216.79 88888.00 2003-06-08 19:51:59.053 159 15772.27 504.95 57216.67 88888.00 2003-06-08 19:52:00.053 159 15772.27 505.32 57216.79 88888.00 2003-06-08 19:52:01.053 159 15772.27 505.08 57216.43 88888.00 2003-06-08 19:52:02.053 159 15772.92 504.70 57216.91 88888.00 2003-06-08 19:52:03.053 159 15772.53 503.96 57216.79 88888.00 2003-06-08 19:52:04.053 159 15773.18 504.58 57216.18 88888.00 2003-06-08 19:52:05.053 159 15772.53 503.59 57216.91 88888.00 2003-06-08 19:52:06.053 159 15772.27 503.34 57217.52 88888.00 2003-06-08 19:52:07.053 159 15772.53 502.85 57216.91 88888.00 2003-06-08 19:52:08.053 159 15771.75 502.97 57217.04 88888.00 2003-06-08 19:52:09.053 159 15771.49 502.85 57217.40 88888.00 2003-06-08 19:52:10.053 159 15771.36 502.60 57217.28 88888.00 2003-06-08 19:52:11.053 159 15770.84 503.22 57217.04 88888.00 2003-06-08 19:52:12.053 159 15770.45 503.22 57216.55 88888.00 2003-06-08 19:52:13.053 159 15770.45 502.60 57216.91 88888.00 2003-06-08 19:52:14.053 159 15769.54 503.47 57217.16 88888.00 2003-06-08 19:52:15.053 159 15769.28 503.09 57217.04 88888.00 2003-06-08 19:52:16.053 159 15769.15 503.09 57217.16 88888.00 2003-06-08 19:52:17.053 159 15769.15 502.85 57217.16 88888.00 2003-06-08 19:52:18.053 159 15770.06 503.47 57217.16 88888.00 2003-06-08 19:52:19.053 159 15769.93 502.72 57216.91 88888.00 2003-06-08 19:52:20.053 159 15770.71 503.22 57216.18 88888.00 2003-06-08 19:52:21.053 159 15771.10 502.23 57217.04 88888.00 2003-06-08 19:52:22.053 159 15771.10 502.10 57216.43 88888.00 2003-06-08 19:52:23.053 159 15771.49 501.24 57216.43 88888.00 2003-06-08 19:52:24.053 159 15772.53 500.74 57217.16 88888.00 2003-06-08 19:52:25.053 159 15771.10 501.36 57217.16 88888.00 2003-06-08 19:52:26.053 159 15771.49 501.24 57216.91 88888.00 2003-06-08 19:52:27.053 159 15770.45 500.74 57216.43 88888.00 2003-06-08 19:52:28.053 159 15769.67 500.99 57216.79 88888.00 2003-06-08 19:52:29.053 159 15769.41 500.86 57217.04 88888.00 2003-06-08 19:52:30.053 159 15768.37 501.61 57217.16 88888.00 2003-06-08 19:52:31.053 159 15768.89 501.36 57217.04 88888.00 2003-06-08 19:52:32.053 159 15768.37 501.73 57216.79 88888.00 2003-06-08 19:52:33.053 159 15768.50 501.86 57216.67 88888.00 2003-06-08 19:52:34.053 159 15768.63 502.47 57217.16 88888.00 2003-06-08 19:52:35.053 159 15768.76 502.85 57216.43 88888.00 2003-06-08 19:52:36.053 159 15769.41 503.09 57216.18 88888.00 2003-06-08 19:52:37.053 159 15769.41 503.34 57216.43 88888.00 2003-06-08 19:52:38.053 159 15770.06 503.59 57216.18 88888.00 2003-06-08 19:52:39.053 159 15769.67 503.09 57216.67 88888.00 2003-06-08 19:52:40.053 159 15769.54 502.97 57215.93 88888.00 2003-06-08 19:52:41.053 159 15770.19 503.84 57216.18 88888.00 2003-06-08 19:52:42.053 159 15769.93 503.84 57216.43 88888.00 2003-06-08 19:52:43.053 159 15769.80 502.97 57216.43 88888.00 2003-06-08 19:52:44.053 159 15768.76 502.72 57216.67 88888.00 2003-06-08 19:52:45.053 159 15768.50 503.22 57216.67 88888.00 2003-06-08 19:52:46.053 159 15768.63 502.72 57215.69 88888.00 2003-06-08 19:52:47.053 159 15767.85 503.22 57215.93 88888.00 2003-06-08 19:52:48.053 159 15767.46 503.96 57215.69 88888.00 2003-06-08 19:52:49.053 159 15766.42 503.34 57216.55 88888.00 2003-06-08 19:52:50.053 159 15766.94 502.97 57216.18 88888.00 2003-06-08 19:52:51.053 159 15766.55 504.33 57215.81 88888.00 2003-06-08 19:52:52.053 159 15767.07 503.59 57215.81 88888.00 2003-06-08 19:52:53.053 159 15766.68 504.08 57216.18 88888.00 2003-06-08 19:52:54.053 159 15767.07 504.08 57215.93 88888.00 2003-06-08 19:52:55.053 159 15767.72 504.58 57216.06 88888.00 2003-06-08 19:52:56.053 159 15768.11 503.84 57214.96 88888.00 2003-06-08 19:52:57.053 159 15768.76 503.59 57215.81 88888.00 2003-06-08 19:52:58.053 159 15768.11 503.71 57214.47 88888.00 2003-06-08 19:52:59.053 159 15768.63 504.21 57214.84 88888.00 2003-06-08 19:53:00.053 159 15768.76 503.71 57215.45 88888.00 2003-06-08 19:53:01.053 159 15768.11 503.22 57215.69 88888.00 2003-06-08 19:53:02.053 159 15768.50 503.22 57215.81 88888.00 2003-06-08 19:53:03.053 159 15767.46 502.47 57215.81 88888.00 2003-06-08 19:53:04.053 159 15767.98 502.85 57215.69 88888.00 2003-06-08 19:53:05.053 159 15767.98 502.35 57216.18 88888.00 2003-06-08 19:53:06.053 159 15767.72 502.60 57215.20 88888.00 2003-06-08 19:53:07.053 159 15767.85 502.47 57215.45 88888.00 2003-06-08 19:53:08.053 159 15767.46 502.35 57215.57 88888.00 2003-06-08 19:53:09.053 159 15768.63 501.98 57215.32 88888.00 2003-06-08 19:53:10.053 159 15769.15 502.35 57215.57 88888.00 2003-06-08 19:53:11.053 159 15769.15 502.23 57215.08 88888.00 2003-06-08 19:53:12.053 159 15769.41 501.73 57215.08 88888.00 2003-06-08 19:53:13.053 159 15769.54 501.61 57216.55 88888.00 2003-06-08 19:53:14.053 159 15769.80 501.36 57215.93 88888.00 2003-06-08 19:53:15.053 159 15770.45 501.61 57215.45 88888.00 2003-06-08 19:53:16.053 159 15770.58 501.24 57215.45 88888.00 2003-06-08 19:53:17.053 159 15770.58 500.25 57215.08 88888.00 2003-06-08 19:53:18.053 159 15770.84 501.11 57216.18 88888.00 2003-06-08 19:53:19.053 159 15770.45 500.86 57215.32 88888.00 2003-06-08 19:53:20.053 159 15770.71 500.86 57215.93 88888.00 2003-06-08 19:53:21.053 159 15770.58 500.86 57215.81 88888.00 2003-06-08 19:53:22.053 159 15770.45 500.74 57215.81 88888.00 2003-06-08 19:53:23.053 159 15770.84 500.62 57215.93 88888.00 2003-06-08 19:53:24.053 159 15770.45 499.87 57215.69 88888.00 2003-06-08 19:53:25.053 159 15771.23 500.12 57216.06 88888.00 2003-06-08 19:53:26.053 159 15770.97 500.62 57215.93 88888.00 2003-06-08 19:53:27.053 159 15770.97 500.12 57216.18 88888.00 2003-06-08 19:53:28.053 159 15771.62 500.86 57215.81 88888.00 2003-06-08 19:53:29.053 159 15771.88 501.11 57216.06 88888.00 2003-06-08 19:53:30.053 159 15773.44 501.11 57215.93 88888.00 2003-06-08 19:53:31.053 159 15773.18 501.86 57215.93 88888.00 2003-06-08 19:53:32.053 159 15773.70 501.98 57215.69 88888.00 2003-06-08 19:53:33.053 159 15774.47 501.86 57216.43 88888.00 2003-06-08 19:53:34.053 159 15774.86 501.48 57216.18 88888.00 2003-06-08 19:53:35.053 159 15775.25 501.86 57216.18 88888.00 2003-06-08 19:53:36.053 159 15775.64 501.98 57216.18 88888.00 2003-06-08 19:53:37.053 159 15774.47 502.10 57217.16 88888.00 2003-06-08 19:53:38.053 159 15775.25 502.23 57216.91 88888.00 2003-06-08 19:53:39.053 159 15774.73 502.23 57216.55 88888.00 2003-06-08 19:53:40.053 159 15774.60 502.10 57216.55 88888.00 2003-06-08 19:53:41.053 159 15775.51 501.11 57216.91 88888.00 2003-06-08 19:53:42.053 159 15775.64 501.11 57217.16 88888.00 2003-06-08 19:53:43.053 159 15774.86 500.86 57217.16 88888.00 2003-06-08 19:53:44.053 159 15775.51 500.86 57217.52 88888.00 2003-06-08 19:53:45.053 159 15774.86 501.24 57217.16 88888.00 2003-06-08 19:53:46.053 159 15774.86 500.99 57217.04 88888.00 2003-06-08 19:53:47.053 159 15773.96 500.62 57217.65 88888.00 2003-06-08 19:53:48.053 159 15774.47 501.24 57217.65 88888.00 2003-06-08 19:53:49.053 159 15775.12 501.48 57217.52 88888.00 2003-06-08 19:53:50.053 159 15775.12 501.73 57217.52 88888.00 2003-06-08 19:53:51.053 159 15775.12 502.10 57217.16 88888.00 2003-06-08 19:53:52.053 159 15775.77 502.85 57216.91 88888.00 2003-06-08 19:53:53.053 159 15776.68 502.97 57216.91 88888.00 2003-06-08 19:53:54.053 159 15776.81 503.71 57216.79 88888.00 2003-06-08 19:53:55.053 159 15776.94 504.46 57217.28 88888.00 2003-06-08 19:53:56.053 159 15777.85 504.70 57216.91 88888.00 2003-06-08 19:53:57.053 159 15777.98 504.70 57217.52 88888.00 2003-06-08 19:53:58.053 159 15778.24 505.08 57218.14 88888.00 2003-06-08 19:53:59.053 159 15778.50 505.57 57217.65 88888.00 2003-06-08 19:54:00.053 159 15778.76 505.08 57217.65 88888.00 2003-06-08 19:54:01.053 159 15779.15 504.95 57217.16 88888.00 2003-06-08 19:54:02.053 159 15779.54 504.70 57218.62 88888.00 2003-06-08 19:54:03.053 159 15779.15 504.83 57218.26 88888.00 2003-06-08 19:54:04.053 159 15779.02 504.70 57218.50 88888.00 2003-06-08 19:54:05.053 159 15778.50 504.58 57218.87 88888.00 2003-06-08 19:54:06.053 159 15778.63 503.59 57218.26 88888.00 2003-06-08 19:54:07.053 159 15779.67 503.84 57218.75 88888.00 2003-06-08 19:54:08.053 159 15779.54 503.47 57218.26 88888.00 2003-06-08 19:54:09.053 159 15780.58 502.85 57219.36 88888.00 2003-06-08 19:54:10.053 159 15779.28 502.60 57219.36 88888.00 2003-06-08 19:54:11.053 159 15779.28 503.22 57219.11 88888.00 2003-06-08 19:54:12.053 159 15778.24 502.97 57219.11 88888.00 2003-06-08 19:54:13.053 159 15778.76 502.97 57219.73 88888.00 2003-06-08 19:54:14.053 159 15778.50 502.60 57219.11 88888.00 2003-06-08 19:54:15.053 159 15779.02 503.34 57219.85 88888.00 2003-06-08 19:54:16.053 159 15778.76 503.47 57219.23 88888.00 2003-06-08 19:54:17.053 159 15778.37 503.71 57219.36 88888.00 2003-06-08 19:54:18.053 159 15778.63 503.34 57218.99 88888.00 2003-06-08 19:54:19.053 159 15779.15 503.71 57218.99 88888.00 2003-06-08 19:54:20.053 159 15779.41 503.84 57219.97 88888.00 2003-06-08 19:54:21.053 159 15779.41 504.58 57218.99 88888.00 2003-06-08 19:54:22.053 159 15780.19 504.33 57219.36 88888.00 2003-06-08 19:54:23.053 159 15780.32 503.71 57219.73 88888.00 2003-06-08 19:54:24.053 159 15780.06 504.46 57219.36 88888.00 2003-06-08 19:54:25.053 159 15780.58 504.08 57219.48 88888.00 2003-06-08 19:54:26.053 159 15780.45 504.08 57219.85 88888.00 2003-06-08 19:54:27.053 159 15781.23 504.21 57219.73 88888.00 2003-06-08 19:54:28.053 159 15780.71 504.46 57220.21 88888.00 2003-06-08 19:54:29.053 159 15780.71 504.21 57219.73 88888.00 2003-06-08 19:54:30.053 159 15781.10 503.96 57219.97 88888.00 2003-06-08 19:54:31.053 159 15780.71 503.96 57219.85 88888.00 2003-06-08 19:54:32.053 159 15780.71 504.46 57220.46 88888.00 2003-06-08 19:54:33.053 159 15780.45 503.59 57220.34 88888.00 2003-06-08 19:54:34.053 159 15781.23 504.21 57220.34 88888.00 2003-06-08 19:54:35.053 159 15780.58 503.71 57221.07 88888.00 2003-06-08 19:54:36.053 159 15781.49 503.71 57220.82 88888.00 2003-06-08 19:54:37.053 159 15781.88 503.71 57221.07 88888.00 2003-06-08 19:54:38.053 159 15782.14 504.08 57220.34 88888.00 2003-06-08 19:54:39.053 159 15782.01 503.71 57220.70 88888.00 2003-06-08 19:54:40.053 159 15782.01 504.21 57221.19 88888.00 2003-06-08 19:54:41.053 159 15782.40 503.34 57220.58 88888.00 2003-06-08 19:54:42.053 159 15782.79 503.71 57221.19 88888.00 2003-06-08 19:54:43.053 159 15782.92 504.21 57221.07 88888.00 2003-06-08 19:54:44.053 159 15782.92 504.08 57221.07 88888.00 2003-06-08 19:54:45.053 159 15783.57 503.71 57220.46 88888.00 2003-06-08 19:54:46.053 159 15782.14 504.46 57221.44 88888.00 2003-06-08 19:54:47.053 159 15782.66 503.96 57221.07 88888.00 2003-06-08 19:54:48.053 159 15781.75 504.33 57221.80 88888.00 2003-06-08 19:54:49.053 159 15782.01 504.46 57221.68 88888.00 2003-06-08 19:54:50.053 159 15781.88 504.33 57222.41 88888.00 2003-06-08 19:54:51.053 159 15781.23 504.33 57221.32 88888.00 2003-06-08 19:54:52.053 159 15781.49 504.08 57222.05 88888.00 2003-06-08 19:54:53.053 159 15781.10 504.58 57222.17 88888.00 2003-06-08 19:54:54.053 159 15781.88 504.21 57222.91 88888.00 2003-06-08 19:54:55.053 159 15781.10 504.08 57222.29 88888.00 2003-06-08 19:54:56.053 159 15781.62 504.33 57222.17 88888.00 2003-06-08 19:54:57.053 159 15781.75 503.59 57222.41 88888.00 2003-06-08 19:54:58.053 159 15782.14 504.21 57221.32 88888.00 2003-06-08 19:54:59.053 159 15781.49 504.70 57222.54 88888.00 2003-06-08 19:55:00.053 159 15782.27 504.95 57222.41 88888.00 2003-06-08 19:55:01.053 159 15782.40 504.46 57222.41 88888.00 2003-06-08 19:55:02.053 159 15782.53 504.70 57222.29 88888.00 2003-06-08 19:55:03.053 159 15782.66 504.46 57221.93 88888.00 2003-06-08 19:55:04.053 159 15782.92 504.58 57222.91 88888.00 2003-06-08 19:55:05.053 159 15782.92 504.58 57223.27 88888.00 2003-06-08 19:55:06.053 159 15783.31 504.83 57222.66 88888.00 2003-06-08 19:55:07.053 159 15782.53 505.08 57222.78 88888.00 2003-06-08 19:55:08.053 159 15783.44 505.08 57222.41 88888.00 2003-06-08 19:55:09.053 159 15783.05 504.83 57223.15 88888.00 2003-06-08 19:55:10.053 159 15782.92 504.83 57222.91 88888.00 2003-06-08 19:55:11.053 159 15782.92 504.95 57222.66 88888.00 2003-06-08 19:55:12.053 159 15782.79 505.08 57223.15 88888.00 2003-06-08 19:55:13.053 159 15782.79 504.95 57223.27 88888.00 2003-06-08 19:55:14.053 159 15783.83 504.83 57223.03 88888.00 2003-06-08 19:55:15.053 159 15783.57 504.70 57223.27 88888.00 2003-06-08 19:55:16.053 159 15782.92 505.20 57223.03 88888.00 2003-06-08 19:55:17.053 159 15782.92 505.57 57223.15 88888.00 2003-06-08 19:55:18.053 159 15783.70 504.95 57223.52 88888.00 2003-06-08 19:55:19.053 159 15783.31 505.70 57223.76 88888.00 2003-06-08 19:55:20.053 159 15783.83 504.83 57223.52 88888.00 2003-06-08 19:55:21.053 159 15783.44 504.21 57223.39 88888.00 2003-06-08 19:55:22.053 159 15784.35 503.96 57223.52 88888.00 2003-06-08 19:55:23.053 159 15783.83 504.70 57223.15 88888.00 2003-06-08 19:55:24.053 159 15784.87 504.70 57223.27 88888.00 2003-06-08 19:55:25.053 159 15785.13 504.95 57223.15 88888.00 2003-06-08 19:55:26.053 159 15785.78 504.70 57223.64 88888.00 2003-06-08 19:55:27.053 159 15785.78 505.08 57222.78 88888.00 2003-06-08 19:55:28.053 159 15785.26 505.70 57223.64 88888.00 2003-06-08 19:55:29.053 159 15786.56 504.83 57223.64 88888.00 2003-06-08 19:55:30.053 159 15785.78 505.94 57224.25 88888.00 2003-06-08 19:55:31.053 159 15786.69 505.45 57224.49 88888.00 2003-06-08 19:55:32.053 159 15787.47 506.07 57224.00 88888.00 2003-06-08 19:55:33.053 159 15786.56 506.07 57224.13 88888.00 2003-06-08 19:55:34.053 159 15786.82 506.31 57224.49 88888.00 2003-06-08 19:55:35.053 159 15787.60 505.94 57224.74 88888.00 2003-06-08 19:55:36.053 159 15787.21 506.44 57223.64 88888.00 2003-06-08 19:55:37.053 159 15787.08 505.82 57224.86 88888.00 2003-06-08 19:55:38.053 159 15786.95 506.19 57224.62 88888.00 2003-06-08 19:55:39.053 159 15787.47 505.82 57224.74 88888.00 2003-06-08 19:55:40.053 159 15786.82 506.44 57224.37 88888.00 2003-06-08 19:55:41.053 159 15786.95 506.07 57224.00 88888.00 2003-06-08 19:55:42.053 159 15786.30 506.07 57224.62 88888.00 2003-06-08 19:55:43.053 159 15786.95 506.56 57225.47 88888.00 2003-06-08 19:55:44.053 159 15786.95 506.93 57225.47 88888.00 2003-06-08 19:55:45.053 159 15787.34 506.69 57224.62 88888.00 2003-06-08 19:55:46.053 159 15787.47 506.93 57225.47 88888.00 2003-06-08 19:55:47.053 159 15786.82 506.19 57224.74 88888.00 2003-06-08 19:55:48.053 159 15786.95 507.18 57225.23 88888.00 2003-06-08 19:55:49.053 159 15786.69 506.81 57225.11 88888.00 2003-06-08 19:55:50.053 159 15786.95 506.44 57225.47 88888.00 2003-06-08 19:55:51.053 159 15785.91 506.44 57225.11 88888.00 2003-06-08 19:55:52.053 159 15786.30 506.56 57225.23 88888.00 2003-06-08 19:55:53.053 159 15786.43 506.81 57225.11 88888.00 2003-06-08 19:55:54.053 159 15785.78 507.18 57224.74 88888.00 2003-06-08 19:55:55.053 159 15786.04 507.31 57225.59 88888.00 2003-06-08 19:55:56.053 159 15785.78 506.93 57224.86 88888.00 2003-06-08 19:55:57.053 159 15786.04 507.43 57224.49 88888.00 2003-06-08 19:55:58.053 159 15785.52 507.92 57224.86 88888.00 2003-06-08 19:55:59.053 159 15786.30 508.05 57225.35 88888.00 2003-06-08 19:56:00.053 159 15785.91 508.17 57225.47 88888.00 2003-06-08 19:56:01.053 159 15786.04 508.30 57225.59 88888.00 2003-06-08 19:56:02.053 159 15786.69 508.67 57224.98 88888.00 2003-06-08 19:56:03.053 159 15787.21 507.68 57225.71 88888.00 2003-06-08 19:56:04.053 159 15786.82 508.17 57224.98 88888.00 2003-06-08 19:56:05.053 159 15786.95 508.42 57225.11 88888.00 2003-06-08 19:56:06.053 159 15786.30 508.05 57225.59 88888.00 2003-06-08 19:56:07.053 159 15785.91 508.79 57225.23 88888.00 2003-06-08 19:56:08.053 159 15785.65 507.92 57225.23 88888.00 2003-06-08 19:56:09.053 159 15784.35 507.68 57225.47 88888.00 2003-06-08 19:56:10.053 159 15784.61 508.05 57225.71 88888.00 2003-06-08 19:56:11.053 159 15782.92 508.30 57225.71 88888.00 2003-06-08 19:56:12.053 159 15781.75 507.80 57225.59 88888.00 2003-06-08 19:56:13.052 159 15781.88 508.42 57225.59 88888.00 2003-06-08 19:56:14.052 159 15781.62 508.92 57225.23 88888.00 2003-06-08 19:56:15.052 159 15780.97 508.92 57224.74 88888.00 2003-06-08 19:56:16.052 159 15780.58 508.67 57224.98 88888.00 2003-06-08 19:56:17.052 159 15779.93 508.67 57224.74 88888.00 2003-06-08 19:56:18.052 159 15779.67 509.04 57225.35 88888.00 2003-06-08 19:56:19.052 159 15779.67 508.79 57224.86 88888.00 2003-06-08 19:56:20.052 159 15780.06 510.03 57224.37 88888.00 2003-06-08 19:56:21.052 159 15780.45 509.91 57224.25 88888.00 2003-06-08 19:56:22.052 159 15780.71 509.78 57224.00 88888.00 2003-06-08 19:56:23.052 159 15780.45 510.40 57224.62 88888.00 2003-06-08 19:56:24.052 159 15780.58 510.28 57224.62 88888.00 2003-06-08 19:56:25.052 159 15779.93 510.77 57224.00 88888.00 2003-06-08 19:56:26.052 159 15780.45 510.40 57224.00 88888.00 2003-06-08 19:56:27.052 159 15779.93 510.15 57224.37 88888.00 2003-06-08 19:56:28.052 159 15779.80 510.90 57223.88 88888.00 2003-06-08 19:56:29.052 159 15779.93 511.02 57223.76 88888.00 2003-06-08 19:56:30.052 159 15779.02 510.77 57224.00 88888.00 2003-06-08 19:56:31.052 159 15778.89 511.27 57223.27 88888.00 2003-06-08 19:56:32.052 159 15779.02 510.90 57224.13 88888.00 2003-06-08 19:56:33.052 159 15778.89 510.53 57223.76 88888.00 2003-06-08 19:56:34.052 159 15777.98 510.53 57223.88 88888.00 2003-06-08 19:56:35.052 159 15778.89 510.03 57223.27 88888.00 2003-06-08 19:56:36.052 159 15777.85 509.53 57224.00 88888.00 2003-06-08 19:56:37.052 159 15778.63 509.66 57224.00 88888.00 2003-06-08 19:56:38.052 159 15777.33 509.04 57223.39 88888.00 2003-06-08 19:56:39.052 159 15778.37 509.53 57223.27 88888.00 2003-06-08 19:56:40.052 159 15778.37 509.53 57223.03 88888.00 2003-06-08 19:56:41.052 159 15778.24 509.53 57222.78 88888.00 2003-06-08 19:56:42.052 159 15777.98 510.40 57223.03 88888.00 2003-06-08 19:56:43.052 159 15777.46 510.28 57222.91 88888.00 2003-06-08 19:56:44.052 159 15777.85 510.90 57222.78 88888.00 2003-06-08 19:56:45.052 159 15777.85 510.77 57222.78 88888.00 2003-06-08 19:56:46.052 159 15777.59 511.39 57222.29 88888.00 2003-06-08 19:56:47.052 159 15776.68 511.64 57222.05 88888.00 2003-06-08 19:56:48.052 159 15777.72 511.52 57221.80 88888.00 2003-06-08 19:56:49.052 159 15776.68 511.89 57221.68 88888.00 2003-06-08 19:56:50.052 159 15776.42 512.01 57222.29 88888.00 2003-06-08 19:56:51.052 159 15777.20 512.14 57221.68 88888.00 2003-06-08 19:56:52.052 159 15776.16 512.88 57221.56 88888.00 2003-06-08 19:56:53.052 159 15775.90 512.38 57221.32 88888.00 2003-06-08 19:56:54.052 159 15776.81 512.88 57221.93 88888.00 2003-06-08 19:56:55.052 159 15776.81 512.75 57221.44 88888.00 2003-06-08 19:56:56.052 159 15776.81 512.63 57221.80 88888.00 2003-06-08 19:56:57.052 159 15777.20 512.38 57221.80 88888.00 2003-06-08 19:56:58.052 159 15776.94 512.14 57221.07 88888.00 2003-06-08 19:56:59.052 159 15777.07 511.64 57220.70 88888.00 2003-06-08 19:57:00.052 159 15777.46 511.39 57221.80 88888.00 2003-06-08 19:57:01.052 159 15776.68 511.64 57221.44 88888.00 2003-06-08 19:57:02.052 159 15777.46 511.27 57221.56 88888.00 2003-06-08 19:57:03.052 159 15777.33 511.14 57221.56 88888.00 2003-06-08 19:57:04.052 159 15777.07 510.53 57220.58 88888.00 2003-06-08 19:57:05.052 159 15777.33 510.90 57221.56 88888.00 2003-06-08 19:57:06.052 159 15777.72 510.28 57220.46 88888.00 2003-06-08 19:57:07.052 159 15776.81 510.28 57220.82 88888.00 2003-06-08 19:57:08.052 159 15776.29 510.28 57220.34 88888.00 2003-06-08 19:57:09.052 159 15776.68 510.40 57220.09 88888.00 2003-06-08 19:57:10.052 159 15776.03 509.91 57220.70 88888.00 2003-06-08 19:57:11.052 159 15775.38 509.66 57220.46 88888.00 2003-06-08 19:57:12.052 159 15775.64 509.66 57220.70 88888.00 2003-06-08 19:57:13.052 159 15774.99 509.41 57220.46 88888.00 2003-06-08 19:57:14.052 159 15773.96 509.41 57220.58 88888.00 2003-06-08 19:57:15.052 159 15773.05 510.03 57220.09 88888.00 2003-06-08 19:57:16.052 159 15773.44 509.91 57220.46 88888.00 2003-06-08 19:57:17.052 159 15773.31 510.65 57220.46 88888.00 2003-06-08 19:57:18.052 159 15773.05 510.65 57219.97 88888.00 2003-06-08 19:57:19.052 159 15773.18 510.53 57219.97 88888.00 2003-06-08 19:57:20.052 159 15773.96 510.28 57219.85 88888.00 2003-06-08 19:57:21.052 159 15773.57 510.77 57219.11 88888.00 2003-06-08 19:57:22.052 159 15774.60 509.78 57219.48 88888.00 2003-06-08 19:57:23.052 159 15775.12 509.66 57218.75 88888.00 2003-06-08 19:57:24.052 159 15775.64 509.78 57219.11 88888.00 2003-06-08 19:57:25.052 159 15776.42 509.78 57219.11 88888.00 2003-06-08 19:57:26.052 159 15777.20 510.40 57219.23 88888.00 2003-06-08 19:57:27.052 159 15777.46 509.04 57218.75 88888.00 2003-06-08 19:57:28.052 159 15778.37 509.66 57219.23 88888.00 2003-06-08 19:57:29.052 159 15778.63 508.79 57219.48 88888.00 2003-06-08 19:57:30.052 159 15779.02 508.79 57219.60 88888.00 2003-06-08 19:57:31.052 159 15778.76 509.29 57220.09 88888.00 2003-06-08 19:57:32.052 159 15778.50 508.67 57220.58 88888.00 2003-06-08 19:57:33.052 159 15778.24 509.41 57220.21 88888.00 2003-06-08 19:57:34.052 159 15777.46 508.42 57219.73 88888.00 2003-06-08 19:57:35.052 159 15777.07 508.92 57219.36 88888.00 2003-06-08 19:57:36.052 159 15775.25 509.04 57219.60 88888.00 2003-06-08 19:57:37.052 159 15775.90 509.29 57220.82 88888.00 2003-06-08 19:57:38.052 159 15774.47 510.40 57220.70 88888.00 2003-06-08 19:57:39.052 159 15773.96 510.28 57219.85 88888.00 2003-06-08 19:57:40.052 159 15774.21 511.14 57220.21 88888.00 2003-06-08 19:57:41.052 159 15774.08 510.90 57219.97 88888.00 2003-06-08 19:57:42.052 159 15774.86 511.64 57220.70 88888.00 2003-06-08 19:57:43.052 159 15775.12 511.89 57219.60 88888.00 2003-06-08 19:57:44.052 159 15775.64 512.01 57219.85 88888.00 2003-06-08 19:57:45.052 159 15775.64 512.63 57219.97 88888.00 2003-06-08 19:57:46.052 159 15777.46 512.01 57220.09 88888.00 2003-06-08 19:57:47.052 159 15777.33 512.63 57219.60 88888.00 2003-06-08 19:57:48.052 159 15777.33 512.63 57219.60 88888.00 2003-06-08 19:57:49.052 159 15777.46 512.63 57220.21 88888.00 2003-06-08 19:57:50.052 159 15778.11 512.14 57220.09 88888.00 2003-06-08 19:57:51.052 159 15776.94 511.76 57219.60 88888.00 2003-06-08 19:57:52.052 159 15777.07 511.52 57220.21 88888.00 2003-06-08 19:57:53.052 159 15776.42 510.90 57219.73 88888.00 2003-06-08 19:57:54.052 159 15775.25 510.77 57219.97 88888.00 2003-06-08 19:57:55.052 159 15774.34 511.27 57219.85 88888.00 2003-06-08 19:57:56.052 159 15773.44 511.27 57220.21 88888.00 2003-06-08 19:57:57.052 159 15772.53 511.14 57220.21 88888.00 2003-06-08 19:57:58.052 159 15771.75 511.14 57219.97 88888.00 2003-06-08 19:57:59.052 159 15770.97 511.89 57219.73 88888.00 2003-06-08 19:58:00.052 159 15770.45 512.26 57219.97 88888.00 2003-06-08 19:58:01.052 159 15770.19 512.26 57219.85 88888.00 2003-06-08 19:58:02.052 159 15770.19 513.00 57219.36 88888.00 2003-06-08 19:58:03.052 159 15770.71 513.13 57219.48 88888.00 2003-06-08 19:58:04.052 159 15770.71 513.37 57219.36 88888.00 2003-06-08 19:58:05.052 159 15771.62 512.26 57219.48 88888.00 2003-06-08 19:58:06.052 159 15771.23 512.38 57218.99 88888.00 2003-06-08 19:58:07.052 159 15771.75 512.14 57219.48 88888.00 2003-06-08 19:58:08.052 159 15772.27 511.76 57219.11 88888.00 2003-06-08 19:58:09.052 159 15772.40 511.27 57219.36 88888.00 2003-06-08 19:58:10.052 159 15772.40 511.52 57219.48 88888.00 2003-06-08 19:58:11.052 159 15772.79 510.65 57219.23 88888.00 2003-06-08 19:58:12.052 159 15771.75 510.90 57219.11 88888.00 2003-06-08 19:58:13.052 159 15771.88 510.53 57219.85 88888.00 2003-06-08 19:58:14.052 159 15770.84 509.78 57218.99 88888.00 2003-06-08 19:58:15.052 159 15769.93 509.53 57219.85 88888.00 2003-06-08 19:58:16.052 159 15768.50 509.78 57218.87 88888.00 2003-06-08 19:58:17.052 159 15768.11 509.91 57219.73 88888.00 2003-06-08 19:58:18.052 159 15767.85 509.41 57218.26 88888.00 2003-06-08 19:58:19.052 159 15767.98 510.03 57218.99 88888.00 2003-06-08 19:58:20.052 159 15767.46 509.78 57218.87 88888.00 2003-06-08 19:58:21.052 159 15766.29 509.91 57218.50 88888.00 2003-06-08 19:58:22.052 159 15766.94 509.91 57218.38 88888.00 2003-06-08 19:58:23.052 159 15766.81 510.65 57218.75 88888.00 2003-06-08 19:58:24.052 159 15766.03 511.02 57218.26 88888.00 2003-06-08 19:58:25.052 159 15766.03 511.39 57217.77 88888.00 2003-06-08 19:58:26.052 159 15766.16 510.65 57217.89 88888.00 2003-06-08 19:58:27.052 159 15767.20 511.14 57217.52 88888.00 2003-06-08 19:58:28.052 159 15766.16 511.76 57217.89 88888.00 2003-06-08 19:58:29.052 159 15767.07 511.76 57218.01 88888.00 2003-06-08 19:58:30.052 159 15767.20 512.01 57217.52 88888.00 2003-06-08 19:58:31.052 159 15767.33 511.76 57217.40 88888.00 2003-06-08 19:58:32.052 159 15767.07 511.02 57216.55 88888.00 2003-06-08 19:58:33.052 159 15767.33 511.76 57217.28 88888.00 2003-06-08 19:58:34.052 159 15767.20 511.64 57217.16 88888.00 2003-06-08 19:58:35.052 159 15766.81 511.27 57217.16 88888.00 2003-06-08 19:58:36.052 159 15766.29 510.77 57217.52 88888.00 2003-06-08 19:58:37.052 159 15765.77 511.27 57217.65 88888.00 2003-06-08 19:58:38.052 159 15765.64 510.90 57216.79 88888.00 2003-06-08 19:58:39.052 159 15765.12 510.40 57216.79 88888.00 2003-06-08 19:58:40.052 159 15764.73 510.77 57216.55 88888.00 2003-06-08 19:58:41.052 159 15763.82 510.53 57216.55 88888.00 2003-06-08 19:58:42.052 159 15763.82 510.40 57216.91 88888.00 2003-06-08 19:58:43.052 159 15763.17 510.40 57216.55 88888.00 2003-06-08 19:58:44.052 159 15762.91 510.53 57216.79 88888.00 2003-06-08 19:58:45.052 159 15762.65 511.02 57216.67 88888.00 2003-06-08 19:58:46.052 159 15762.39 511.89 57215.93 88888.00 2003-06-08 19:58:47.052 159 15762.78 512.01 57216.06 88888.00 2003-06-08 19:58:48.052 159 15762.13 512.14 57215.32 88888.00 2003-06-08 19:58:49.052 159 15763.04 512.63 57215.69 88888.00 2003-06-08 19:58:50.052 159 15762.13 512.38 57214.47 88888.00 2003-06-08 19:58:51.052 159 15763.04 512.75 57215.20 88888.00 2003-06-08 19:58:52.052 159 15762.91 513.75 57215.20 88888.00 2003-06-08 19:58:53.052 159 15763.30 513.37 57214.59 88888.00 2003-06-08 19:58:54.052 159 15762.78 513.25 57214.47 88888.00 2003-06-08 19:58:55.052 159 15763.82 513.25 57214.47 88888.00 2003-06-08 19:58:56.052 159 15763.43 513.75 57214.22 88888.00 2003-06-08 19:58:57.052 159 15763.04 513.50 57214.59 88888.00 2003-06-08 19:58:58.052 159 15763.17 513.50 57214.47 88888.00 2003-06-08 19:58:59.052 159 15763.43 513.00 57214.34 88888.00 2003-06-08 19:59:00.052 159 15762.52 513.25 57214.96 88888.00 2003-06-08 19:59:01.052 159 15762.52 512.88 57214.84 88888.00 2003-06-08 19:59:02.052 159 15762.78 512.63 57214.96 88888.00 2003-06-08 19:59:03.052 159 15762.00 511.64 57213.98 88888.00 2003-06-08 19:59:04.052 159 15762.39 511.27 57214.59 88888.00 2003-06-08 19:59:05.052 159 15762.13 510.90 57214.10 88888.00 2003-06-08 19:59:06.052 159 15761.48 510.28 57214.84 88888.00 2003-06-08 19:59:07.052 159 15762.00 509.78 57214.84 88888.00 2003-06-08 19:59:08.052 159 15762.00 509.53 57214.34 88888.00 2003-06-08 19:59:09.052 159 15762.52 509.41 57214.10 88888.00 2003-06-08 19:59:10.052 159 15762.65 508.79 57213.61 88888.00 2003-06-08 19:59:11.052 159 15762.52 509.41 57214.96 88888.00 2003-06-08 19:59:12.052 159 15762.78 509.04 57214.10 88888.00 2003-06-08 19:59:13.052 159 15762.13 508.54 57213.98 88888.00 2003-06-08 19:59:14.052 159 15762.39 509.04 57214.10 88888.00 2003-06-08 19:59:15.052 159 15762.13 508.67 57213.98 88888.00 2003-06-08 19:59:16.052 159 15762.00 508.42 57213.12 88888.00 2003-06-08 19:59:17.052 159 15762.26 509.29 57213.86 88888.00 2003-06-08 19:59:18.052 159 15762.52 509.29 57213.61 88888.00 2003-06-08 19:59:19.052 159 15761.48 509.41 57213.37 88888.00 2003-06-08 19:59:20.052 159 15761.87 509.29 57213.86 88888.00 2003-06-08 19:59:21.052 159 15761.61 508.67 57213.98 88888.00 2003-06-08 19:59:22.052 159 15761.74 508.42 57213.49 88888.00 2003-06-08 19:59:23.052 159 15761.35 508.30 57213.86 88888.00 2003-06-08 19:59:24.052 159 15762.13 507.92 57214.34 88888.00 2003-06-08 19:59:25.052 159 15761.87 507.80 57214.34 88888.00 2003-06-08 19:59:26.052 159 15761.74 507.55 57214.34 88888.00 2003-06-08 19:59:27.052 159 15761.22 507.43 57213.37 88888.00 2003-06-08 19:59:28.052 159 15761.74 508.17 57213.86 88888.00 2003-06-08 19:59:29.052 159 15760.83 507.43 57213.86 88888.00 2003-06-08 19:59:30.052 159 15761.22 508.30 57213.49 88888.00 2003-06-08 19:59:31.052 159 15761.09 507.92 57214.34 88888.00 2003-06-08 19:59:32.052 159 15761.87 507.68 57214.22 88888.00 2003-06-08 19:59:33.052 159 15761.22 507.92 57214.34 88888.00 2003-06-08 19:59:34.052 159 15761.48 507.06 57214.47 88888.00 2003-06-08 19:59:35.052 159 15761.22 506.81 57213.98 88888.00 2003-06-08 19:59:36.052 159 15761.87 507.31 57213.98 88888.00 2003-06-08 19:59:37.052 159 15761.22 506.69 57214.10 88888.00 2003-06-08 19:59:38.052 159 15761.48 507.06 57213.86 88888.00 2003-06-08 19:59:39.052 159 15761.61 506.69 57213.73 88888.00 2003-06-08 19:59:40.052 159 15760.31 505.94 57213.86 88888.00 2003-06-08 19:59:41.052 159 15760.18 507.31 57213.86 88888.00 2003-06-08 19:59:42.052 159 15759.92 506.56 57213.86 88888.00 2003-06-08 19:59:43.052 159 15759.40 505.70 57213.49 88888.00 2003-06-08 19:59:44.052 159 15759.66 505.45 57213.61 88888.00 2003-06-08 19:59:45.052 159 15759.01 505.70 57213.61 88888.00 2003-06-08 19:59:46.052 159 15758.23 505.94 57213.37 88888.00 2003-06-08 19:59:47.052 159 15756.67 506.31 57213.61 88888.00 2003-06-08 19:59:48.052 159 15757.84 506.07 57212.63 88888.00 2003-06-08 19:59:49.052 159 15757.19 505.94 57213.00 88888.00 2003-06-08 19:59:50.052 159 15757.32 506.81 57213.49 88888.00 2003-06-08 19:59:51.052 159 15757.32 506.31 57213.49 88888.00 2003-06-08 19:59:52.052 159 15756.16 506.19 57213.49 88888.00 2003-06-08 19:59:53.052 159 15756.93 506.93 57213.86 88888.00 2003-06-08 19:59:54.052 159 15756.42 507.31 57212.88 88888.00 2003-06-08 19:59:55.052 159 15756.42 506.56 57213.12 88888.00 2003-06-08 20:00:00.052 159 15756.93 505.57 57212.63 88888.00 2003-06-08 20:00:01.052 159 15757.06 506.19 57213.37 88888.00 2003-06-08 20:00:02.052 159 15757.45 505.20 57213.00 88888.00 2003-06-08 20:00:03.052 159 15756.54 505.45 57212.76 88888.00 2003-06-08 20:00:04.052 159 15756.42 504.70 57212.63 88888.00 2003-06-08 20:00:05.052 159 15756.67 504.21 57212.88 88888.00 2003-06-08 20:00:06.052 159 15755.90 503.59 57212.14 88888.00 2003-06-08 20:00:07.052 159 15755.76 503.09 57213.37 88888.00 2003-06-08 20:00:08.052 159 15755.63 503.71 57211.66 88888.00 2003-06-08 20:00:09.052 159 15755.76 502.97 57212.76 88888.00 2003-06-08 20:00:10.052 159 15755.63 503.47 57212.63 88888.00 2003-06-08 20:00:11.052 159 15755.25 503.59 57212.51 88888.00 2003-06-08 20:00:12.052 159 15754.99 503.84 57212.39 88888.00 2003-06-08 20:00:13.052 159 15754.60 503.71 57211.90 88888.00 2003-06-08 20:00:14.052 159 15755.38 503.96 57212.76 88888.00 2003-06-08 20:00:15.052 159 15754.73 504.46 57212.02 88888.00 2003-06-08 20:00:16.052 159 15755.90 504.70 57211.54 88888.00 2003-06-08 20:00:17.052 159 15755.50 504.95 57211.78 88888.00 2003-06-08 20:00:18.052 159 15755.76 505.45 57211.29 88888.00 2003-06-08 20:00:19.052 159 15755.50 505.45 57212.14 88888.00 2003-06-08 20:00:20.052 159 15755.50 505.20 57212.14 88888.00 2003-06-08 20:00:21.052 159 15754.86 505.45 57211.90 88888.00 2003-06-08 20:00:22.052 159 15754.73 505.82 57211.54 88888.00 2003-06-08 20:00:23.052 159 15754.34 505.82 57211.29 88888.00 2003-06-08 20:00:24.052 159 15753.56 505.82 57211.04 88888.00 2003-06-08 20:00:25.052 159 15754.08 505.20 57211.90 88888.00 2003-06-08 20:00:26.052 159 15753.43 505.57 57211.90 88888.00 2003-06-08 20:00:27.052 159 15753.69 504.95 57211.41 88888.00 2003-06-08 20:00:28.052 159 15753.95 505.32 57212.14 88888.00 2003-06-08 20:00:29.052 159 15753.56 504.83 57211.41 88888.00 2003-06-08 20:00:30.052 159 15754.34 504.95 57211.29 88888.00 2003-06-08 20:00:31.052 159 15754.34 503.96 57211.17 88888.00 2003-06-08 20:00:32.052 159 15754.34 503.47 57211.54 88888.00 2003-06-08 20:00:33.052 159 15755.25 503.59 57211.29 88888.00 2003-06-08 20:00:34.052 159 15755.25 502.47 57211.04 88888.00 2003-06-08 20:00:35.052 159 15755.76 502.23 57211.29 88888.00 2003-06-08 20:00:36.052 159 15754.73 501.86 57210.80 88888.00 2003-06-08 20:00:37.052 159 15754.86 501.98 57211.29 88888.00 2003-06-08 20:00:38.052 159 15754.08 501.36 57211.04 88888.00 2003-06-08 20:00:39.052 159 15753.56 501.98 57211.04 88888.00 2003-06-08 20:00:40.052 159 15753.43 501.48 57210.80 88888.00 2003-06-08 20:00:41.052 159 15753.69 501.11 57211.29 88888.00 2003-06-08 20:00:42.052 159 15752.78 501.86 57211.66 88888.00 2003-06-08 20:00:43.052 159 15753.30 501.73 57210.68 88888.00 2003-06-08 20:00:44.052 159 15752.52 500.99 57210.92 88888.00 2003-06-08 20:00:45.052 159 15752.26 500.74 57210.43 88888.00 2003-06-08 20:00:46.052 159 15752.65 500.37 57210.55 88888.00 2003-06-08 20:00:47.052 159 15751.35 500.00 57210.92 88888.00 2003-06-08 20:00:48.052 159 15751.87 501.11 57210.80 88888.00 2003-06-08 20:00:49.052 159 15752.26 500.12 57211.17 88888.00 2003-06-08 20:00:50.052 159 15751.61 500.00 57211.17 88888.00 2003-06-08 20:00:51.052 159 15751.22 499.75 57210.19 88888.00 2003-06-08 20:00:52.052 159 15751.61 499.63 57210.68 88888.00 2003-06-08 20:00:53.052 159 15751.09 500.12 57211.17 88888.00 2003-06-08 20:00:54.052 159 15751.87 499.50 57210.80 88888.00 2003-06-08 20:00:55.052 159 15750.44 500.12 57210.55 88888.00 2003-06-08 20:00:56.052 159 15750.83 499.50 57210.07 88888.00 2003-06-08 20:00:57.052 159 15750.57 500.00 57210.19 88888.00 2003-06-08 20:00:58.052 159 15750.44 500.00 57210.19 88888.00 2003-06-08 20:00:59.052 159 15749.79 500.25 57210.55 88888.00 2003-06-08 20:01:00.052 159 15749.40 500.25 57210.19 88888.00 2003-06-08 20:01:01.052 159 15749.92 500.74 57210.43 88888.00 2003-06-08 20:01:02.052 159 15749.79 500.74 57210.19 88888.00 2003-06-08 20:01:03.052 159 15750.05 500.12 57210.19 88888.00 2003-06-08 20:01:04.052 159 15749.79 501.11 57209.82 88888.00 2003-06-08 20:01:05.052 159 15749.53 500.62 57209.82 88888.00 2003-06-08 20:01:06.052 159 15748.62 500.49 57209.58 88888.00 2003-06-08 20:01:07.052 159 15749.14 500.62 57209.21 88888.00 2003-06-08 20:01:08.052 159 15749.01 500.25 57209.82 88888.00 2003-06-08 20:01:09.052 159 15748.88 501.11 57209.58 88888.00 2003-06-08 20:01:10.052 159 15749.40 501.24 57210.31 88888.00 2003-06-08 20:01:11.052 159 15748.75 500.37 57210.43 88888.00 2003-06-08 20:01:12.052 159 15748.49 500.25 57209.58 88888.00 2003-06-08 20:01:13.052 159 15749.40 500.74 57209.95 88888.00 2003-06-08 20:01:14.052 159 15749.27 501.11 57209.70 88888.00 2003-06-08 20:01:15.052 159 15749.27 500.99 57209.09 88888.00 2003-06-08 20:01:16.052 159 15749.40 500.86 57209.70 88888.00 2003-06-08 20:01:17.052 159 15748.88 500.25 57209.21 88888.00 2003-06-08 20:01:18.052 159 15749.40 499.75 57210.19 88888.00 2003-06-08 20:01:19.052 159 15749.92 499.38 57209.70 88888.00 2003-06-08 20:01:20.052 159 15749.92 499.01 57209.45 88888.00 2003-06-08 20:01:21.052 159 15750.05 498.76 57209.82 88888.00 2003-06-08 20:01:22.052 159 15750.05 499.01 57209.45 88888.00 2003-06-08 20:01:23.052 159 15749.14 498.51 57209.21 88888.00 2003-06-08 20:01:24.052 159 15749.27 499.01 57208.96 88888.00 2003-06-08 20:01:25.052 159 15749.53 498.26 57208.84 88888.00 2003-06-08 20:01:26.052 159 15749.40 498.26 57209.09 88888.00 2003-06-08 20:01:27.052 159 15748.36 499.25 57208.96 88888.00 2003-06-08 20:01:28.052 159 15749.53 499.50 57209.21 88888.00 2003-06-08 20:01:29.052 159 15748.23 500.12 57209.21 88888.00 2003-06-08 20:01:30.052 159 15748.62 498.51 57208.96 88888.00 2003-06-08 20:01:31.052 159 15748.49 500.12 57208.60 88888.00 2003-06-08 20:01:32.052 159 15748.49 500.12 57209.95 88888.00 2003-06-08 20:01:33.052 159 15747.45 499.13 57209.09 88888.00 2003-06-08 20:01:34.052 159 15747.32 499.25 57208.84 88888.00 2003-06-08 20:01:35.052 159 15746.93 499.50 57209.09 88888.00 2003-06-08 20:01:36.052 159 15746.67 499.25 57209.33 88888.00 2003-06-08 20:01:37.052 159 15745.76 499.87 57209.09 88888.00 2003-06-08 20:01:38.052 159 15745.50 499.50 57208.84 88888.00 2003-06-08 20:01:39.052 159 15746.28 499.63 57208.23 88888.00 2003-06-08 20:01:40.052 159 15746.28 500.00 57208.60 88888.00 2003-06-08 20:01:41.052 159 15746.41 500.49 57208.11 88888.00 2003-06-08 20:01:42.052 159 15745.76 499.25 57208.23 88888.00 2003-06-08 20:01:43.052 159 15745.63 499.38 57209.09 88888.00 2003-06-08 20:01:44.052 159 15745.76 499.38 57208.72 88888.00 2003-06-08 20:01:45.052 159 15745.89 499.25 57208.84 88888.00 2003-06-08 20:01:46.052 159 15745.63 499.13 57208.96 88888.00 2003-06-08 20:01:47.052 159 15744.98 498.51 57208.48 88888.00 2003-06-08 20:01:48.052 159 15744.98 499.63 57208.84 88888.00 2003-06-08 20:01:49.052 159 15744.98 499.01 57208.60 88888.00 2003-06-08 20:01:50.052 159 15745.24 499.25 57208.96 88888.00 2003-06-08 20:01:51.052 159 15744.85 498.76 57208.84 88888.00 2003-06-08 20:01:52.052 159 15744.46 498.51 57208.72 88888.00 2003-06-08 20:01:53.052 159 15743.94 498.88 57208.96 88888.00 2003-06-08 20:01:54.052 159 15743.68 498.76 57209.09 88888.00 2003-06-08 20:01:55.052 159 15743.55 499.87 57208.48 88888.00 2003-06-08 20:01:56.052 159 15743.55 499.38 57208.11 88888.00 2003-06-08 20:01:57.052 159 15743.29 499.01 57208.96 88888.00 2003-06-08 20:01:58.052 159 15743.29 499.50 57208.84 88888.00 2003-06-08 20:01:59.052 159 15743.42 499.63 57208.60 88888.00 2003-06-08 20:02:00.052 159 15743.68 499.01 57207.74 88888.00 2003-06-08 20:02:01.052 159 15743.68 499.25 57207.38 88888.00 2003-06-08 20:02:02.052 159 15743.03 499.38 57207.74 88888.00 2003-06-08 20:02:03.052 159 15743.68 499.38 57208.36 88888.00 2003-06-08 20:02:04.052 159 15743.42 499.63 57207.99 88888.00 2003-06-08 20:02:05.052 159 15743.03 499.63 57207.99 88888.00 2003-06-08 20:02:06.052 159 15743.42 499.87 57207.62 88888.00 2003-06-08 20:02:07.052 159 15744.07 499.75 57207.50 88888.00 2003-06-08 20:02:08.052 159 15744.20 500.00 57207.50 88888.00 2003-06-08 20:02:09.052 159 15744.33 500.74 57207.13 88888.00 2003-06-08 20:02:10.052 159 15744.07 500.62 57207.62 88888.00 2003-06-08 20:02:11.052 159 15743.94 500.49 57207.74 88888.00 2003-06-08 20:02:12.052 159 15744.98 500.62 57207.87 88888.00 2003-06-08 20:02:13.052 159 15744.33 500.74 57207.13 88888.00 2003-06-08 20:02:14.052 159 15743.42 500.37 57207.99 88888.00 2003-06-08 20:02:15.052 159 15744.59 500.86 57207.38 88888.00 2003-06-08 20:02:16.052 159 15744.07 501.36 57207.25 88888.00 2003-06-08 20:02:17.052 159 15743.94 501.36 57207.62 88888.00 2003-06-08 20:02:18.052 159 15745.11 500.99 57207.13 88888.00 2003-06-08 20:02:19.052 159 15743.94 500.86 57207.25 88888.00 2003-06-08 20:02:20.052 159 15743.68 500.86 57206.89 88888.00 2003-06-08 20:02:21.052 159 15744.33 500.25 57207.50 88888.00 2003-06-08 20:02:22.052 159 15744.98 500.86 57207.25 88888.00 2003-06-08 20:02:23.052 159 15744.98 500.99 57207.50 88888.00 2003-06-08 20:02:24.052 159 15745.37 500.99 57207.38 88888.00 2003-06-08 20:02:25.052 159 15745.24 501.24 57207.62 88888.00 2003-06-08 20:02:26.052 159 15745.37 500.86 57207.87 88888.00 2003-06-08 20:02:27.052 159 15745.24 500.12 57207.74 88888.00 2003-06-08 20:02:28.052 159 15746.15 500.74 57207.50 88888.00 2003-06-08 20:02:29.052 159 15744.98 500.74 57208.60 88888.00 2003-06-08 20:02:30.052 159 15744.20 500.37 57207.62 88888.00 2003-06-08 20:02:31.052 159 15744.07 500.00 57207.99 88888.00 2003-06-08 20:02:32.052 159 15743.29 499.75 57207.99 88888.00 2003-06-08 20:02:33.052 159 15742.90 499.50 57208.11 88888.00 2003-06-08 20:02:34.052 159 15741.99 499.13 57207.99 88888.00 2003-06-08 20:02:35.052 159 15741.34 498.64 57208.11 88888.00 2003-06-08 20:02:36.052 159 15741.08 497.03 57207.99 88888.00 2003-06-08 20:02:37.052 159 15740.17 497.40 57207.50 88888.00 2003-06-08 20:02:38.052 159 15739.65 496.16 57207.99 88888.00 2003-06-08 20:02:39.052 159 15738.74 495.91 57208.11 88888.00 2003-06-08 20:02:40.052 159 15738.87 495.54 57207.74 88888.00 2003-06-08 20:02:41.052 159 15737.71 495.29 57207.62 88888.00 2003-06-08 20:02:42.052 159 15737.45 495.04 57207.25 88888.00 2003-06-08 20:02:43.052 159 15736.41 495.04 57207.50 88888.00 2003-06-08 20:02:44.052 159 15734.98 495.04 57206.77 88888.00 2003-06-08 20:02:45.052 159 15734.72 494.42 57207.62 88888.00 2003-06-08 20:02:46.052 159 15732.64 494.92 57207.13 88888.00 2003-06-08 20:02:47.052 159 15732.90 495.04 57207.25 88888.00 2003-06-08 20:02:48.052 159 15730.82 494.30 57207.01 88888.00 2003-06-08 20:02:49.052 159 15729.91 494.67 57206.40 88888.00 2003-06-08 20:02:50.052 159 15729.13 494.67 57206.77 88888.00 2003-06-08 20:02:51.052 159 15728.74 494.67 57206.03 88888.00 2003-06-08 20:02:52.052 159 15727.05 494.42 57206.64 88888.00 2003-06-08 20:02:53.052 159 15726.14 494.67 57206.28 88888.00 2003-06-08 20:02:54.052 159 15725.49 494.30 57205.66 88888.00 2003-06-08 20:02:55.052 159 15724.58 494.30 57205.30 88888.00 2003-06-08 20:02:56.052 159 15724.06 494.42 57205.54 88888.00 2003-06-08 20:02:57.052 159 15722.37 493.19 57205.18 88888.00 2003-06-08 20:02:58.052 159 15721.72 492.81 57204.44 88888.00 2003-06-08 20:02:59.052 159 15720.55 493.56 57204.81 88888.00 2003-06-08 20:03:00.052 159 15720.29 492.81 57204.32 88888.00 2003-06-08 20:03:01.052 159 15720.04 493.31 57204.20 88888.00 2003-06-08 20:03:02.052 159 15719.51 493.06 57203.10 88888.00 2003-06-08 20:03:03.052 159 15718.87 493.19 57203.59 88888.00 2003-06-08 20:03:04.052 159 15719.00 492.44 57202.98 88888.00 2003-06-08 20:03:05.052 159 15718.48 492.81 57202.61 88888.00 2003-06-08 20:03:06.052 159 15717.70 492.69 57202.36 88888.00 2003-06-08 20:03:07.052 159 15717.31 493.68 57201.51 88888.00 2003-06-08 20:03:08.052 159 15716.92 493.31 57201.51 88888.00 2003-06-08 20:03:09.052 159 15717.31 493.56 57201.88 88888.00 2003-06-08 20:03:10.052 159 15716.01 493.81 57201.88 88888.00 2003-06-08 20:03:11.052 159 15716.53 494.30 57200.77 88888.00 2003-06-08 20:03:12.052 159 15716.14 494.55 57200.65 88888.00 2003-06-08 20:03:13.052 159 15715.88 494.80 57200.16 88888.00 2003-06-08 20:03:14.052 159 15715.49 495.79 57200.41 88888.00 2003-06-08 20:03:15.052 159 15715.75 494.92 57199.67 88888.00 2003-06-08 20:03:16.052 159 15717.57 494.80 57199.55 88888.00 2003-06-08 20:03:17.052 159 15716.92 495.17 57199.92 88888.00 2003-06-08 20:03:18.052 159 15717.96 493.81 57199.67 88888.00 2003-06-08 20:03:19.052 159 15718.35 494.30 57199.18 88888.00 2003-06-08 20:03:20.052 159 15718.22 493.19 57198.70 88888.00 2003-06-08 20:03:21.052 159 15718.09 493.31 57199.31 88888.00 2003-06-08 20:03:22.052 159 15719.78 493.81 57198.33 88888.00 2003-06-08 20:03:23.052 159 15719.00 492.44 57198.09 88888.00 2003-06-08 20:03:24.052 159 15719.78 493.06 57198.57 88888.00 2003-06-08 20:03:25.052 159 15719.91 493.68 57197.72 88888.00 2003-06-08 20:03:26.052 159 15720.94 493.43 57197.59 88888.00 2003-06-08 20:03:27.052 159 15721.20 493.56 57197.59 88888.00 2003-06-08 20:03:28.052 159 15722.63 494.18 57197.84 88888.00 2003-06-08 20:03:29.052 159 15723.02 494.05 57196.98 88888.00 2003-06-08 20:03:30.052 159 15724.06 494.05 57197.11 88888.00 2003-06-08 20:03:31.052 159 15725.10 494.67 57197.59 88888.00 2003-06-08 20:03:32.052 159 15725.88 495.04 57197.35 88888.00 2003-06-08 20:03:33.052 159 15727.44 494.67 57197.59 88888.00 2003-06-08 20:03:34.052 159 15728.22 494.18 57197.35 88888.00 2003-06-08 20:03:35.052 159 15729.39 494.55 57197.35 88888.00 2003-06-08 20:03:36.052 159 15730.04 494.67 57197.35 88888.00 2003-06-08 20:03:37.052 159 15730.95 495.17 57197.96 88888.00 2003-06-08 20:03:38.052 159 15731.08 494.30 57197.59 88888.00 2003-06-08 20:03:39.052 159 15731.99 494.67 57197.72 88888.00 2003-06-08 20:03:40.052 159 15732.38 494.30 57197.47 88888.00 2003-06-08 20:03:41.052 159 15733.42 495.04 57196.86 88888.00 2003-06-08 20:03:42.052 159 15733.94 494.92 57197.84 88888.00 2003-06-08 20:03:43.052 159 15733.68 494.55 57197.72 88888.00 2003-06-08 20:03:44.052 159 15734.85 494.55 57197.47 88888.00 2003-06-08 20:03:45.052 159 15735.24 494.55 57197.47 88888.00 2003-06-08 20:03:46.052 159 15735.63 494.30 57197.35 88888.00 2003-06-08 20:03:47.052 159 15735.76 494.18 57198.09 88888.00 2003-06-08 20:03:48.052 159 15737.19 494.18 57197.23 88888.00 2003-06-08 20:03:49.052 159 15737.96 494.80 57197.96 88888.00 2003-06-08 20:03:50.052 159 15739.39 495.29 57197.96 88888.00 2003-06-08 20:03:51.052 159 15739.78 495.29 57198.21 88888.00 2003-06-08 20:03:52.052 159 15740.69 496.53 57198.70 88888.00 2003-06-08 20:03:53.052 159 15741.60 496.65 57198.70 88888.00 2003-06-08 20:03:54.052 159 15742.51 497.15 57198.70 88888.00 2003-06-08 20:03:55.052 159 15742.90 498.14 57198.82 88888.00 2003-06-08 20:03:56.052 159 15743.55 497.52 57199.06 88888.00 2003-06-08 20:03:57.052 159 15743.42 498.76 57199.06 88888.00 2003-06-08 20:03:58.052 159 15743.81 498.02 57199.67 88888.00 2003-06-08 20:03:59.052 159 15743.81 499.25 57200.16 88888.00 2003-06-08 20:04:00.052 159 15744.07 499.01 57200.29 88888.00 2003-06-08 20:04:01.052 159 15743.03 499.13 57200.41 88888.00 2003-06-08 20:04:02.052 159 15742.51 498.51 57200.65 88888.00 2003-06-08 20:04:03.052 159 15742.38 498.88 57200.41 88888.00 2003-06-08 20:04:04.052 159 15742.12 498.51 57200.53 88888.00 2003-06-08 20:04:05.052 159 15741.60 498.51 57201.14 88888.00 2003-06-08 20:04:06.052 159 15741.08 498.39 57201.75 88888.00 2003-06-08 20:04:07.052 159 15741.21 497.64 57202.12 88888.00 2003-06-08 20:04:08.052 159 15741.86 497.89 57202.00 88888.00 2003-06-08 20:04:09.052 159 15741.99 497.03 57201.88 88888.00 2003-06-08 20:04:10.052 159 15741.99 496.90 57202.12 88888.00 2003-06-08 20:04:11.052 159 15740.56 495.79 57202.12 88888.00 2003-06-08 20:04:12.052 159 15740.30 496.03 57202.61 88888.00 2003-06-08 20:04:13.052 159 15740.69 496.03 57203.10 88888.00 2003-06-08 20:04:14.052 159 15740.17 495.54 57203.22 88888.00 2003-06-08 20:04:15.052 159 15739.26 494.67 57203.46 88888.00 2003-06-08 20:04:16.052 159 15739.00 494.67 57203.83 88888.00 2003-06-08 20:04:17.052 159 15738.22 494.55 57204.07 88888.00 2003-06-08 20:04:18.052 159 15737.32 494.05 57204.56 88888.00 2003-06-08 20:04:19.052 159 15736.93 493.93 57204.56 88888.00 2003-06-08 20:04:20.052 159 15735.89 492.57 57204.69 88888.00 2003-06-08 20:04:21.052 159 15735.89 493.31 57204.44 88888.00 2003-06-08 20:04:22.052 159 15735.11 492.57 57204.44 88888.00 2003-06-08 20:04:23.052 159 15734.85 492.07 57204.93 88888.00 2003-06-08 20:04:24.052 159 15733.81 491.70 57205.30 88888.00 2003-06-08 20:04:25.052 159 15733.42 492.20 57205.54 88888.00 2003-06-08 20:04:26.052 159 15733.42 491.33 57204.93 88888.00 2003-06-08 20:04:27.052 159 15733.29 491.20 57205.42 88888.00 2003-06-08 20:04:28.052 159 15732.77 491.58 57205.79 88888.00 2003-06-08 20:04:29.052 159 15733.42 491.45 57205.30 88888.00 2003-06-08 20:04:30.052 159 15733.03 491.33 57206.15 88888.00 2003-06-08 20:04:31.052 159 15733.03 491.58 57205.42 88888.00 2003-06-08 20:04:32.052 159 15733.42 491.20 57206.28 88888.00 2003-06-08 20:04:33.052 159 15733.29 491.45 57205.30 88888.00 2003-06-08 20:04:34.052 159 15733.03 491.45 57205.79 88888.00 2003-06-08 20:04:35.052 159 15732.64 489.97 57205.54 88888.00 2003-06-08 20:04:36.052 159 15732.90 490.46 57205.66 88888.00 2003-06-08 20:04:37.052 159 15731.73 489.35 57206.64 88888.00 2003-06-08 20:04:38.052 159 15731.47 489.10 57206.28 88888.00 2003-06-08 20:04:39.052 159 15731.21 489.47 57206.15 88888.00 2003-06-08 20:04:40.052 159 15730.95 489.35 57206.40 88888.00 2003-06-08 20:04:41.052 159 15730.43 489.47 57206.89 88888.00 2003-06-08 20:04:42.052 159 15730.43 489.35 57206.40 88888.00 2003-06-08 20:04:43.052 159 15730.30 488.48 57206.77 88888.00 2003-06-08 20:04:44.052 159 15729.52 488.23 57206.28 88888.00 2003-06-08 20:04:45.052 159 15729.65 488.36 57206.28 88888.00 2003-06-08 20:04:46.052 159 15729.26 487.98 57206.03 88888.00 2003-06-08 20:04:47.052 159 15729.39 488.36 57206.89 88888.00 2003-06-08 20:04:48.052 159 15729.39 487.98 57206.64 88888.00 2003-06-08 20:04:49.052 159 15730.04 487.61 57206.28 88888.00 2003-06-08 20:04:50.052 159 15730.17 487.61 57206.28 88888.00 2003-06-08 20:04:51.052 159 15729.13 488.23 57206.03 88888.00 2003-06-08 20:04:52.052 159 15730.04 488.11 57205.91 88888.00 2003-06-08 20:04:53.052 159 15729.65 488.23 57205.18 88888.00 2003-06-08 20:04:54.052 159 15729.39 488.60 57206.15 88888.00 2003-06-08 20:04:55.052 159 15729.65 487.74 57206.03 88888.00 2003-06-08 20:04:56.052 159 15729.39 489.72 57205.42 88888.00 2003-06-08 20:04:57.052 159 15730.04 489.22 57205.54 88888.00 2003-06-08 20:04:58.052 159 15730.04 489.35 57204.69 88888.00 2003-06-08 20:04:59.052 159 15729.78 489.10 57205.30 88888.00 2003-06-08 20:05:00.052 159 15729.78 488.97 57205.30 88888.00 2003-06-08 20:05:01.052 159 15729.65 489.22 57204.69 88888.00 2003-06-08 20:05:02.052 159 15729.13 489.97 57205.05 88888.00 2003-06-08 20:05:03.052 159 15728.74 489.84 57204.69 88888.00 2003-06-08 20:05:04.052 159 15728.87 489.97 57204.69 88888.00 2003-06-08 20:05:05.052 159 15728.48 489.59 57204.56 88888.00 2003-06-08 20:05:06.052 159 15728.48 488.97 57204.44 88888.00 2003-06-08 20:05:07.052 159 15728.35 488.60 57204.69 88888.00 2003-06-08 20:05:08.052 159 15727.70 488.97 57203.95 88888.00 2003-06-08 20:05:09.052 159 15728.48 489.22 57203.71 88888.00 2003-06-08 20:05:10.052 159 15729.26 489.59 57203.71 88888.00 2003-06-08 20:05:11.052 159 15728.74 489.47 57204.07 88888.00 2003-06-08 20:05:12.052 159 15729.52 489.72 57203.83 88888.00 2003-06-08 20:05:13.052 159 15728.87 489.72 57203.59 88888.00 2003-06-08 20:05:14.052 159 15729.65 489.47 57203.34 88888.00 2003-06-08 20:05:15.052 159 15729.26 489.72 57203.22 88888.00 2003-06-08 20:05:16.052 159 15729.65 489.59 57203.22 88888.00 2003-06-08 20:05:17.052 159 15729.78 490.09 57202.73 88888.00 2003-06-08 20:05:18.052 159 15729.91 489.22 57203.22 88888.00 2003-06-08 20:05:19.052 159 15729.13 489.59 57202.98 88888.00 2003-06-08 20:05:20.052 159 15729.26 489.47 57203.22 88888.00 2003-06-08 20:05:21.052 159 15728.87 489.22 57202.73 88888.00 2003-06-08 20:05:22.052 159 15728.48 489.84 57202.98 88888.00 2003-06-08 20:05:23.052 159 15728.87 488.85 57203.34 88888.00 2003-06-08 20:05:24.052 159 15729.52 488.73 57202.61 88888.00 2003-06-08 20:05:25.052 159 15729.65 488.23 57202.36 88888.00 2003-06-08 20:05:26.052 159 15729.78 488.11 57203.34 88888.00 2003-06-08 20:05:27.052 159 15729.78 487.86 57203.10 88888.00 2003-06-08 20:05:28.052 159 15730.43 487.24 57202.00 88888.00 2003-06-08 20:05:29.052 159 15730.43 488.36 57202.00 88888.00 2003-06-08 20:05:30.052 159 15730.17 487.74 57202.61 88888.00 2003-06-08 20:05:31.052 159 15730.69 487.74 57202.98 88888.00 2003-06-08 20:05:32.052 159 15731.60 487.24 57202.85 88888.00 2003-06-08 20:05:33.052 159 15730.43 487.86 57202.85 88888.00 2003-06-08 20:05:34.052 159 15730.82 486.99 57202.48 88888.00 2003-06-08 20:05:35.052 159 15729.65 486.62 57203.10 88888.00 2003-06-08 20:05:36.052 159 15729.65 486.37 57202.85 88888.00 2003-06-08 20:05:37.052 159 15729.91 486.99 57202.73 88888.00 2003-06-08 20:05:38.052 159 15729.52 486.99 57202.61 88888.00 2003-06-08 20:05:39.052 159 15729.52 486.75 57202.73 88888.00 2003-06-08 20:05:40.052 159 15729.52 487.24 57202.61 88888.00 2003-06-08 20:05:41.052 159 15729.78 486.99 57202.36 88888.00 2003-06-08 20:05:42.052 159 15729.13 487.36 57203.22 88888.00 2003-06-08 20:05:43.052 159 15729.65 487.24 57202.12 88888.00 2003-06-08 20:05:44.052 159 15730.04 487.74 57202.98 88888.00 2003-06-08 20:05:45.052 159 15730.82 486.99 57202.98 88888.00 2003-06-08 20:05:46.052 159 15731.34 487.24 57203.34 88888.00 2003-06-08 20:05:47.052 159 15731.86 486.62 57202.48 88888.00 2003-06-08 20:05:48.052 159 15731.60 486.50 57203.22 88888.00 2003-06-08 20:05:49.052 159 15731.99 485.88 57202.98 88888.00 2003-06-08 20:05:50.052 159 15731.47 486.37 57203.34 88888.00 2003-06-08 20:05:51.052 159 15731.99 486.99 57203.34 88888.00 2003-06-08 20:05:52.052 159 15731.86 486.50 57202.61 88888.00 2003-06-08 20:05:53.052 159 15732.38 486.75 57202.98 88888.00 2003-06-08 20:05:54.052 159 15732.77 487.24 57203.34 88888.00 2003-06-08 20:05:55.052 159 15733.81 487.36 57202.73 88888.00 2003-06-08 20:05:56.052 159 15734.07 487.74 57203.46 88888.00 2003-06-08 20:05:57.052 159 15734.07 487.86 57203.10 88888.00 2003-06-08 20:05:58.052 159 15735.11 487.74 57203.34 88888.00 2003-06-08 20:05:59.052 159 15734.98 487.36 57203.71 88888.00 2003-06-08 20:06:00.052 159 15736.02 486.50 57203.34 88888.00 2003-06-08 20:06:01.052 159 15736.15 487.24 57203.46 88888.00 2003-06-08 20:06:02.052 159 15736.93 487.98 57203.10 88888.00 2003-06-08 20:06:03.052 159 15737.32 487.74 57203.46 88888.00 2003-06-08 20:06:04.052 159 15738.35 487.74 57203.95 88888.00 2003-06-08 20:06:05.052 159 15738.09 487.61 57204.07 88888.00 2003-06-08 20:06:06.052 159 15738.74 488.11 57203.83 88888.00 2003-06-08 20:06:07.052 159 15738.87 487.74 57203.22 88888.00 2003-06-08 20:06:08.052 159 15739.78 488.36 57204.32 88888.00 2003-06-08 20:06:09.052 159 15740.30 488.85 57203.46 88888.00 2003-06-08 20:06:10.052 159 15740.69 488.85 57204.32 88888.00 2003-06-08 20:06:11.052 159 15741.21 489.22 57204.20 88888.00 2003-06-08 20:06:12.052 159 15741.47 488.60 57204.20 88888.00 2003-06-08 20:06:13.052 159 15741.47 489.35 57204.81 88888.00 2003-06-08 20:06:14.052 159 15742.51 488.60 57204.44 88888.00 2003-06-08 20:06:15.052 159 15741.99 488.85 57205.42 88888.00 2003-06-08 20:06:16.052 159 15741.60 488.23 57204.69 88888.00 2003-06-08 20:06:17.052 159 15741.99 488.73 57205.05 88888.00 2003-06-08 20:06:18.052 159 15742.64 489.22 57204.93 88888.00 2003-06-08 20:06:19.052 159 15742.90 489.59 57205.30 88888.00 2003-06-08 20:06:20.052 159 15743.81 489.59 57204.93 88888.00 2003-06-08 20:06:21.052 159 15744.46 490.21 57204.32 88888.00 2003-06-08 20:06:22.052 159 15744.98 490.46 57205.18 88888.00 2003-06-08 20:06:23.052 159 15746.15 489.72 57205.18 88888.00 2003-06-08 20:06:24.052 159 15747.71 490.34 57205.05 88888.00 2003-06-08 20:06:25.052 159 15747.97 490.46 57205.79 88888.00 2003-06-08 20:06:26.052 159 15747.97 490.21 57205.91 88888.00 2003-06-08 20:06:27.052 159 15749.01 491.33 57205.54 88888.00 2003-06-08 20:06:28.052 159 15749.53 490.71 57206.77 88888.00 2003-06-08 20:06:29.052 159 15749.79 490.34 57205.91 88888.00 2003-06-08 20:06:30.052 159 15750.18 490.46 57206.40 88888.00 2003-06-08 20:06:31.052 159 15750.70 490.71 57206.28 88888.00 2003-06-08 20:06:32.052 159 15750.44 490.83 57206.64 88888.00 2003-06-08 20:06:33.052 159 15750.70 489.35 57206.40 88888.00 2003-06-08 20:06:34.052 159 15750.31 490.46 57207.62 88888.00 2003-06-08 20:06:35.052 159 15750.96 490.46 57207.87 88888.00 2003-06-08 20:06:36.052 159 15750.70 489.84 57207.74 88888.00 2003-06-08 20:06:37.052 159 15751.09 489.47 57207.87 88888.00 2003-06-08 20:06:38.052 159 15750.57 489.97 57207.38 88888.00 2003-06-08 20:06:39.052 159 15749.53 490.21 57208.11 88888.00 2003-06-08 20:06:40.052 159 15750.18 489.84 57208.48 88888.00 2003-06-08 20:06:41.052 159 15749.53 490.09 57208.11 88888.00 2003-06-08 20:06:42.052 159 15750.44 490.71 57208.48 88888.00 2003-06-08 20:06:43.052 159 15749.27 489.97 57208.36 88888.00 2003-06-08 20:06:44.052 159 15749.92 490.71 57209.21 88888.00 2003-06-08 20:06:45.052 159 15749.14 491.08 57208.84 88888.00 2003-06-08 20:06:46.052 159 15749.40 490.96 57208.60 88888.00 2003-06-08 20:06:47.052 159 15749.66 491.20 57209.58 88888.00 2003-06-08 20:06:48.052 159 15750.31 491.58 57209.70 88888.00 2003-06-08 20:06:49.052 159 15749.27 490.71 57209.09 88888.00 2003-06-08 20:06:50.052 159 15749.40 491.70 57209.70 88888.00 2003-06-08 20:06:51.052 159 15749.01 491.70 57209.33 88888.00 2003-06-08 20:06:52.052 159 15749.27 491.58 57209.09 88888.00 2003-06-08 20:06:53.052 159 15749.66 492.44 57209.58 88888.00 2003-06-08 20:06:54.052 159 15749.14 492.32 57209.82 88888.00 2003-06-08 20:06:55.052 159 15749.14 493.19 57209.58 88888.00 2003-06-08 20:06:56.052 159 15748.62 492.94 57210.07 88888.00 2003-06-08 20:06:57.052 159 15748.36 493.06 57210.55 88888.00 2003-06-08 20:06:58.052 159 15747.97 493.43 57210.80 88888.00 2003-06-08 20:06:59.052 159 15747.84 493.93 57210.31 88888.00 2003-06-08 20:07:00.052 159 15747.32 493.43 57210.43 88888.00 2003-06-08 20:07:01.052 159 15746.67 493.93 57211.41 88888.00 2003-06-08 20:07:02.052 159 15746.80 493.68 57210.68 88888.00 2003-06-08 20:07:03.052 159 15746.28 493.56 57210.31 88888.00 2003-06-08 20:07:04.052 159 15746.28 493.68 57211.04 88888.00 2003-06-08 20:07:05.052 159 15745.50 493.06 57211.66 88888.00 2003-06-08 20:07:06.052 159 15745.76 493.06 57211.41 88888.00 2003-06-08 20:07:07.052 159 15744.72 493.06 57210.92 88888.00 2003-06-08 20:07:08.052 159 15745.24 492.57 57210.80 88888.00 2003-06-08 20:07:09.052 159 15744.07 492.69 57211.29 88888.00 2003-06-08 20:07:10.052 159 15743.94 493.31 57211.04 88888.00 2003-06-08 20:07:11.052 159 15743.68 493.06 57210.80 88888.00 2003-06-08 20:07:12.052 159 15744.20 492.81 57211.78 88888.00 2003-06-08 20:07:13.052 159 15743.55 493.06 57211.29 88888.00 2003-06-08 20:07:14.052 159 15743.42 493.31 57211.41 88888.00 2003-06-08 20:07:15.052 159 15743.42 492.69 57211.54 88888.00 2003-06-08 20:07:16.052 159 15743.03 492.94 57211.41 88888.00 2003-06-08 20:07:17.052 159 15742.64 493.68 57211.29 88888.00 2003-06-08 20:07:18.052 159 15742.51 492.94 57211.66 88888.00 2003-06-08 20:07:19.052 159 15742.12 493.06 57211.90 88888.00 2003-06-08 20:07:20.052 159 15741.73 493.31 57211.66 88888.00 2003-06-08 20:07:21.052 159 15741.86 493.56 57210.80 88888.00 2003-06-08 20:07:22.052 159 15740.95 493.68 57210.92 88888.00 2003-06-08 20:07:23.052 159 15741.08 493.68 57211.17 88888.00 2003-06-08 20:07:24.052 159 15740.43 494.05 57210.92 88888.00 2003-06-08 20:07:25.052 159 15739.52 493.81 57211.29 88888.00 2003-06-08 20:07:26.052 159 15739.13 493.93 57211.41 88888.00 2003-06-08 20:07:27.052 159 15739.00 494.30 57211.17 88888.00 2003-06-08 20:07:28.052 159 15739.39 493.68 57210.55 88888.00 2003-06-08 20:07:29.052 159 15739.00 493.93 57210.31 88888.00 2003-06-08 20:07:30.052 159 15739.26 494.42 57210.43 88888.00 2003-06-08 20:07:31.052 159 15738.22 494.67 57209.82 88888.00 2003-06-08 20:07:32.052 159 15737.83 494.05 57209.33 88888.00 2003-06-08 20:07:33.052 159 15738.09 494.67 57208.96 88888.00 2003-06-08 20:07:34.052 159 15737.58 494.67 57209.70 88888.00 2003-06-08 20:07:35.052 159 15738.35 495.17 57208.96 88888.00 2003-06-08 20:07:36.052 159 15737.58 494.42 57209.09 88888.00 2003-06-08 20:07:37.052 159 15738.09 495.29 57208.84 88888.00 2003-06-08 20:07:38.052 159 15737.96 495.29 57208.60 88888.00 2003-06-08 20:07:39.052 159 15738.22 495.17 57209.09 88888.00 2003-06-08 20:07:40.052 159 15737.83 495.04 57208.11 88888.00 2003-06-08 20:07:41.052 159 15738.09 495.29 57208.23 88888.00 2003-06-08 20:07:42.052 159 15737.96 494.55 57207.74 88888.00 2003-06-08 20:07:43.052 159 15737.83 494.80 57207.99 88888.00 2003-06-08 20:07:44.052 159 15738.74 496.28 57207.50 88888.00 2003-06-08 20:07:45.052 159 15739.13 495.17 57208.23 88888.00 2003-06-08 20:07:46.052 159 15740.04 494.92 57207.50 88888.00 2003-06-08 20:07:47.052 159 15739.52 496.16 57207.01 88888.00 2003-06-08 20:07:48.052 159 15740.04 496.16 57207.13 88888.00 2003-06-08 20:07:49.052 159 15741.47 495.91 57206.64 88888.00 2003-06-08 20:07:50.052 159 15742.25 495.29 57206.89 88888.00 2003-06-08 20:07:51.052 159 15742.25 495.79 57207.38 88888.00 2003-06-08 20:07:52.052 159 15742.90 496.16 57207.01 88888.00 2003-06-08 20:07:53.052 159 15743.94 495.54 57206.89 88888.00 2003-06-08 20:07:54.052 159 15744.33 496.16 57206.28 88888.00 2003-06-08 20:07:55.052 159 15744.46 496.28 57207.25 88888.00 2003-06-08 20:07:56.052 159 15746.02 496.16 57206.64 88888.00 2003-06-08 20:07:57.052 159 15746.02 496.28 57207.13 88888.00 2003-06-08 20:07:58.052 159 15747.45 496.78 57206.89 88888.00 2003-06-08 20:07:59.052 159 15747.84 496.90 57207.13 88888.00 2003-06-08 20:08:00.052 159 15748.23 497.15 57206.89 88888.00 2003-06-08 20:08:01.052 159 15748.36 496.65 57207.13 88888.00 2003-06-08 20:08:02.052 159 15748.75 496.53 57207.38 88888.00 2003-06-08 20:08:03.052 159 15749.92 496.65 57206.64 88888.00 2003-06-08 20:08:04.052 159 15750.31 496.65 57207.13 88888.00 2003-06-08 20:08:05.052 159 15751.09 496.78 57207.01 88888.00 2003-06-08 20:08:06.052 159 15750.70 497.27 57206.77 88888.00 2003-06-08 20:08:07.052 159 15750.83 497.52 57207.87 88888.00 2003-06-08 20:08:08.052 159 15752.26 497.40 57207.50 88888.00 2003-06-08 20:08:09.052 159 15752.39 497.15 57207.50 88888.00 2003-06-08 20:08:10.052 159 15751.35 497.77 57207.38 88888.00 2003-06-08 20:08:11.052 159 15752.52 498.02 57208.84 88888.00 2003-06-08 20:08:12.052 159 15753.69 497.64 57207.87 88888.00 2003-06-08 20:08:13.052 159 15753.56 497.64 57208.60 88888.00 2003-06-08 20:08:14.052 159 15753.30 497.40 57208.23 88888.00 2003-06-08 20:08:15.052 159 15753.95 497.89 57208.84 88888.00 2003-06-08 20:08:16.052 159 15753.95 498.26 57209.09 88888.00 2003-06-08 20:08:17.052 159 15754.60 498.14 57208.84 88888.00 2003-06-08 20:08:18.052 159 15754.86 498.02 57208.96 88888.00 2003-06-08 20:08:19.052 159 15753.95 498.26 57209.21 88888.00 2003-06-08 20:08:20.052 159 15754.34 498.14 57209.45 88888.00 2003-06-08 20:08:21.052 159 15754.34 498.26 57209.45 88888.00 2003-06-08 20:08:22.052 159 15754.73 498.76 57209.58 88888.00 2003-06-08 20:08:23.052 159 15754.34 499.01 57209.58 88888.00 2003-06-08 20:08:24.052 159 15754.08 499.25 57210.31 88888.00 2003-06-08 20:08:25.052 159 15753.82 499.01 57210.07 88888.00 2003-06-08 20:08:26.052 159 15754.08 499.75 57209.95 88888.00 2003-06-08 20:08:27.052 159 15753.17 499.01 57210.43 88888.00 2003-06-08 20:08:28.052 159 15753.04 499.38 57210.43 88888.00 2003-06-08 20:08:29.052 159 15752.65 499.63 57210.92 88888.00 2003-06-08 20:08:30.052 159 15753.04 500.25 57211.04 88888.00 2003-06-08 20:08:31.052 159 15752.52 500.00 57209.95 88888.00 2003-06-08 20:08:32.052 159 15752.26 498.76 57210.92 88888.00 2003-06-08 20:08:33.052 159 15752.26 499.01 57210.43 88888.00 2003-06-08 20:08:34.052 159 15750.96 499.25 57210.55 88888.00 2003-06-08 20:08:35.052 159 15752.00 499.63 57210.43 88888.00 2003-06-08 20:08:36.052 159 15751.09 500.00 57210.92 88888.00 2003-06-08 20:08:37.052 159 15751.22 499.87 57211.66 88888.00 2003-06-08 20:08:38.052 159 15752.00 500.25 57211.41 88888.00 2003-06-08 20:08:39.052 159 15751.09 500.25 57211.41 88888.00 2003-06-08 20:08:40.052 159 15751.09 499.87 57211.90 88888.00 2003-06-08 20:08:41.052 159 15750.57 499.87 57210.68 88888.00 2003-06-08 20:08:42.052 159 15751.22 499.63 57210.92 88888.00 2003-06-08 20:08:43.052 159 15750.05 500.00 57211.29 88888.00 2003-06-08 20:08:44.052 159 15750.18 499.63 57211.78 88888.00 2003-06-08 20:08:45.052 159 15750.44 500.00 57211.29 88888.00 2003-06-08 20:08:46.052 159 15749.40 499.50 57211.41 88888.00 2003-06-08 20:08:47.052 159 15749.01 500.00 57211.66 88888.00 2003-06-08 20:08:48.052 159 15749.01 499.50 57212.02 88888.00 2003-06-08 20:08:49.052 159 15749.14 500.12 57211.41 88888.00 2003-06-08 20:08:50.052 159 15748.49 499.50 57211.90 88888.00 2003-06-08 20:08:51.052 159 15748.75 499.13 57211.54 88888.00 2003-06-08 20:08:52.052 159 15748.10 500.74 57211.17 88888.00 2003-06-08 20:08:53.052 159 15749.01 499.50 57211.54 88888.00 2003-06-08 20:08:54.052 159 15748.36 499.50 57211.04 88888.00 2003-06-08 20:08:55.052 159 15748.49 499.75 57211.66 88888.00 2003-06-08 20:08:56.052 159 15747.97 500.49 57210.68 88888.00 2003-06-08 20:08:57.052 159 15748.23 500.37 57211.04 88888.00 2003-06-08 20:08:58.052 159 15747.97 500.62 57211.41 88888.00 2003-06-08 20:08:59.052 159 15748.49 500.74 57211.78 88888.00 2003-06-08 20:09:00.052 159 15748.36 500.99 57210.92 88888.00 2003-06-08 20:09:01.052 159 15749.14 501.11 57209.95 88888.00 2003-06-08 20:09:02.052 159 15748.36 500.86 57211.54 88888.00 2003-06-08 20:09:03.052 159 15749.14 500.74 57210.80 88888.00 2003-06-08 20:09:04.052 159 15749.01 500.74 57210.43 88888.00 2003-06-08 20:09:05.052 159 15748.88 501.11 57211.41 88888.00 2003-06-08 20:09:06.052 159 15748.36 500.86 57211.29 88888.00 2003-06-08 20:09:07.052 159 15749.01 501.11 57210.80 88888.00 2003-06-08 20:09:08.052 159 15748.88 500.49 57210.92 88888.00 2003-06-08 20:09:09.052 159 15748.62 500.74 57210.80 88888.00 2003-06-08 20:09:10.052 159 15749.14 501.48 57211.29 88888.00 2003-06-08 20:09:11.052 159 15747.97 500.00 57210.80 88888.00 2003-06-08 20:09:12.052 159 15748.88 500.12 57210.68 88888.00 2003-06-08 20:09:13.052 159 15748.62 500.86 57210.80 88888.00 2003-06-08 20:09:14.052 159 15748.62 500.74 57210.92 88888.00 2003-06-08 20:09:15.052 159 15748.62 501.36 57210.92 88888.00 2003-06-08 20:09:16.052 159 15748.75 500.62 57211.41 88888.00 2003-06-08 20:09:17.052 159 15747.84 501.61 57211.04 88888.00 2003-06-08 20:09:18.052 159 15748.49 501.86 57210.92 88888.00 2003-06-08 20:09:19.052 159 15748.36 501.61 57210.92 88888.00 2003-06-08 20:09:20.052 159 15748.23 500.86 57211.04 88888.00 2003-06-08 20:09:21.052 159 15748.49 501.73 57210.68 88888.00 2003-06-08 20:09:22.052 159 15748.49 501.48 57211.04 88888.00 2003-06-08 20:09:23.052 159 15747.71 501.48 57210.07 88888.00 2003-06-08 20:09:24.052 159 15748.36 501.24 57210.31 88888.00 2003-06-08 20:09:25.052 159 15748.36 501.86 57211.41 88888.00 2003-06-08 20:09:26.052 159 15747.19 501.11 57210.43 88888.00 2003-06-08 20:09:27.052 159 15747.32 501.24 57210.43 88888.00 2003-06-08 20:09:28.052 159 15746.67 501.61 57210.68 88888.00 2003-06-08 20:09:29.052 159 15746.54 501.86 57210.68 88888.00 2003-06-08 20:09:30.052 159 15747.32 501.61 57210.68 88888.00 2003-06-08 20:09:31.052 159 15747.19 501.24 57210.92 88888.00 2003-06-08 20:09:32.052 159 15746.54 501.36 57210.55 88888.00 2003-06-08 20:09:33.052 159 15746.54 501.61 57210.55 88888.00 2003-06-08 20:09:34.052 159 15746.02 501.98 57210.80 88888.00 2003-06-08 20:09:35.052 159 15746.02 502.47 57210.31 88888.00 2003-06-08 20:09:36.052 159 15745.89 502.60 57210.55 88888.00 2003-06-08 20:09:37.052 159 15746.15 502.23 57210.68 88888.00 2003-06-08 20:09:38.052 159 15746.15 502.72 57210.31 88888.00 2003-06-08 20:09:39.052 159 15745.50 503.22 57210.07 88888.00 2003-06-08 20:09:40.052 159 15745.63 503.22 57210.31 88888.00 2003-06-08 20:09:41.052 159 15745.89 503.09 57210.07 88888.00 2003-06-08 20:09:42.052 159 15744.72 502.97 57210.55 88888.00 2003-06-08 20:09:43.052 159 15745.37 502.85 57209.95 88888.00 2003-06-08 20:09:44.052 159 15745.63 503.47 57210.43 88888.00 2003-06-08 20:09:45.052 159 15745.50 502.85 57210.55 88888.00 2003-06-08 20:09:46.052 159 15745.24 503.22 57209.95 88888.00 2003-06-08 20:09:47.052 159 15744.59 503.47 57210.92 88888.00 2003-06-08 20:09:48.052 159 15745.11 503.71 57210.19 88888.00 2003-06-08 20:09:49.052 159 15744.20 503.22 57210.19 88888.00 2003-06-08 20:09:50.052 159 15744.85 503.84 57209.21 88888.00 2003-06-08 20:09:51.052 159 15744.59 502.60 57209.82 88888.00 2003-06-08 20:09:52.052 159 15744.59 502.97 57209.58 88888.00 2003-06-08 20:09:53.052 159 15744.33 502.35 57209.45 88888.00 2003-06-08 20:09:54.052 159 15743.94 503.47 57209.82 88888.00 2003-06-08 20:09:55.052 159 15744.33 503.59 57209.95 88888.00 2003-06-08 20:09:56.052 159 15744.33 502.97 57210.07 88888.00 2003-06-08 20:09:57.052 159 15744.20 502.97 57209.45 88888.00 2003-06-08 20:09:58.052 159 15743.55 502.97 57209.70 88888.00 2003-06-08 20:09:59.052 159 15744.85 502.97 57209.33 88888.00 2003-06-08 20:10:00.052 159 15744.20 503.34 57209.58 88888.00 2003-06-08 20:10:01.052 159 15744.07 502.97 57209.33 88888.00 2003-06-08 20:10:02.052 159 15744.07 503.09 57209.82 88888.00 2003-06-08 20:10:03.052 159 15743.68 503.09 57209.09 88888.00 2003-06-08 20:10:04.052 159 15744.59 503.34 57209.45 88888.00 2003-06-08 20:10:05.052 159 15743.94 503.47 57209.21 88888.00 2003-06-08 20:10:06.052 159 15743.68 503.47 57209.58 88888.00 2003-06-08 20:10:07.052 159 15743.29 502.60 57209.58 88888.00 2003-06-08 20:10:08.052 159 15743.55 503.59 57209.95 88888.00 2003-06-08 20:10:09.052 159 15743.68 502.97 57208.96 88888.00 2003-06-08 20:10:10.052 159 15744.72 503.84 57209.45 88888.00 2003-06-08 20:10:11.052 159 15743.68 502.85 57208.96 88888.00 2003-06-08 20:10:12.052 159 15742.77 503.59 57209.09 88888.00 2003-06-08 20:10:13.052 159 15742.90 502.60 57209.58 88888.00 2003-06-08 20:10:14.052 159 15743.16 502.72 57209.45 88888.00 2003-06-08 20:10:15.052 159 15743.16 503.22 57208.72 88888.00 2003-06-08 20:10:16.052 159 15742.25 503.59 57209.58 88888.00 2003-06-08 20:10:17.052 159 15742.38 503.22 57209.09 88888.00 2003-06-08 20:10:18.052 159 15742.38 502.72 57208.84 88888.00 2003-06-08 20:10:19.052 159 15742.51 502.35 57208.84 88888.00 2003-06-08 20:10:20.052 159 15742.12 502.97 57209.09 88888.00 2003-06-08 20:10:21.052 159 15742.25 502.72 57209.09 88888.00 2003-06-08 20:10:22.052 159 15742.38 502.72 57208.84 88888.00 2003-06-08 20:10:23.052 159 15741.73 502.47 57208.84 88888.00 2003-06-08 20:10:24.052 159 15741.34 502.47 57208.96 88888.00 2003-06-08 20:10:25.052 159 15741.86 502.60 57208.36 88888.00 2003-06-08 20:10:26.052 159 15740.69 502.35 57208.84 88888.00 2003-06-08 20:10:27.052 159 15740.56 502.47 57208.60 88888.00 2003-06-08 20:10:28.052 159 15740.17 502.35 57208.84 88888.00 2003-06-08 20:10:29.052 159 15739.91 501.61 57208.36 88888.00 2003-06-08 20:10:30.052 159 15739.78 501.86 57208.11 88888.00 2003-06-08 20:10:31.052 159 15739.13 501.24 57208.23 88888.00 2003-06-08 20:10:32.052 159 15740.04 500.99 57207.87 88888.00 2003-06-08 20:10:33.052 159 15739.26 501.48 57208.11 88888.00 2003-06-08 20:10:34.052 159 15739.26 501.48 57209.09 88888.00 2003-06-08 20:10:35.052 159 15739.26 501.24 57207.99 88888.00 2003-06-08 20:10:36.052 159 15737.83 501.73 57207.74 88888.00 2003-06-08 20:10:37.052 159 15738.61 501.48 57208.11 88888.00 2003-06-08 20:10:38.052 159 15738.09 501.36 57207.74 88888.00 2003-06-08 20:10:39.052 159 15738.22 501.36 57207.62 88888.00 2003-06-08 20:10:40.052 159 15736.93 501.11 57208.23 88888.00 2003-06-08 20:10:41.052 159 15737.19 500.99 57207.99 88888.00 2003-06-08 20:10:42.052 159 15736.80 501.11 57207.99 88888.00 2003-06-08 20:10:43.052 159 15736.93 500.62 57207.62 88888.00 2003-06-08 20:10:44.052 159 15736.80 500.25 57207.50 88888.00 2003-06-08 20:10:45.052 159 15736.54 500.12 57207.62 88888.00 2003-06-08 20:10:46.052 159 15736.15 500.12 57207.01 88888.00 2003-06-08 20:10:47.052 159 15736.28 499.87 57207.74 88888.00 2003-06-08 20:10:48.052 159 15736.15 500.74 57206.64 88888.00 2003-06-08 20:10:49.052 159 15735.89 499.87 57206.89 88888.00 2003-06-08 20:10:50.052 159 15735.24 500.00 57206.89 88888.00 2003-06-08 20:10:51.052 159 15734.98 500.25 57205.79 88888.00 2003-06-08 20:10:52.052 159 15735.50 499.25 57206.15 88888.00 2003-06-08 20:10:53.052 159 15735.37 499.38 57206.52 88888.00 2003-06-08 20:10:54.052 159 15734.46 499.38 57206.28 88888.00 2003-06-08 20:10:55.052 159 15735.11 498.51 57206.28 88888.00 2003-06-08 20:10:56.052 159 15734.59 498.51 57206.52 88888.00 2003-06-08 20:10:57.052 159 15734.20 498.76 57206.28 88888.00 2003-06-08 20:10:58.052 159 15734.72 498.51 57206.03 88888.00 2003-06-08 20:10:59.052 159 15733.68 498.51 57205.91 88888.00 2003-06-08 20:11:00.052 159 15734.07 498.39 57206.40 88888.00 2003-06-08 20:11:01.052 159 15734.72 498.14 57205.30 88888.00 2003-06-08 20:11:02.052 159 15733.42 498.39 57206.03 88888.00 2003-06-08 20:11:03.052 159 15733.68 498.02 57205.91 88888.00 2003-06-08 20:11:04.052 159 15733.94 498.26 57205.42 88888.00 2003-06-08 20:11:05.052 159 15733.55 497.77 57204.69 88888.00 2003-06-08 20:11:06.052 159 15733.81 497.52 57205.66 88888.00 2003-06-08 20:11:07.052 159 15733.68 497.64 57205.54 88888.00 2003-06-08 20:11:08.052 159 15732.90 497.27 57206.03 88888.00 2003-06-08 20:11:09.052 159 15733.03 497.03 57205.54 88888.00 2003-06-08 20:11:10.052 159 15733.16 496.53 57205.79 88888.00 2003-06-08 20:11:11.052 159 15733.29 496.90 57205.66 88888.00 2003-06-08 20:11:12.052 159 15733.03 496.78 57205.91 88888.00 2003-06-08 20:11:13.052 159 15732.64 496.65 57204.93 88888.00 2003-06-08 20:11:14.052 159 15732.51 496.53 57205.42 88888.00 2003-06-08 20:11:15.052 159 15732.51 496.53 57205.54 88888.00 2003-06-08 20:11:16.052 159 15732.12 496.28 57205.18 88888.00 2003-06-08 20:11:17.052 159 15732.38 496.03 57205.05 88888.00 2003-06-08 20:11:18.052 159 15732.51 496.16 57205.42 88888.00 2003-06-08 20:11:19.052 159 15731.34 495.91 57205.18 88888.00 2003-06-08 20:11:20.052 159 15731.47 496.41 57205.18 88888.00 2003-06-08 20:11:21.052 159 15731.60 496.28 57204.81 88888.00 2003-06-08 20:11:22.052 159 15731.47 496.41 57205.30 88888.00 2003-06-08 20:11:23.052 159 15731.60 496.28 57204.93 88888.00 2003-06-08 20:11:24.052 159 15732.38 496.65 57205.42 88888.00 2003-06-08 20:11:25.052 159 15731.47 496.78 57204.93 88888.00 2003-06-08 20:11:26.052 159 15731.47 496.53 57204.93 88888.00 2003-06-08 20:11:27.052 159 15731.60 496.53 57205.30 88888.00 2003-06-08 20:11:28.052 159 15731.08 495.66 57204.93 88888.00 2003-06-08 20:11:29.052 159 15731.34 495.91 57204.69 88888.00 2003-06-08 20:11:30.052 159 15731.60 496.03 57204.69 88888.00 2003-06-08 20:11:31.052 159 15731.08 495.91 57205.05 88888.00 2003-06-08 20:11:32.052 159 15731.73 496.16 57205.05 88888.00 2003-06-08 20:11:33.052 159 15731.21 496.78 57205.30 88888.00 2003-06-08 20:11:34.052 159 15731.60 496.16 57204.69 88888.00 2003-06-08 20:11:35.052 159 15730.95 496.28 57205.79 88888.00 2003-06-08 20:11:36.052 159 15731.08 496.53 57204.93 88888.00 2003-06-08 20:11:37.052 159 15730.82 496.53 57204.69 88888.00 2003-06-08 20:11:38.052 159 15731.34 495.91 57204.44 88888.00 2003-06-08 20:11:39.052 159 15731.47 496.41 57204.93 88888.00 2003-06-08 20:11:40.052 159 15731.60 495.66 57204.56 88888.00 2003-06-08 20:11:41.052 159 15731.21 496.65 57204.93 88888.00 2003-06-08 20:11:42.052 159 15730.95 496.41 57205.05 88888.00 2003-06-08 20:11:43.052 159 15731.73 496.41 57204.69 88888.00 2003-06-08 20:11:44.052 159 15732.12 496.03 57205.30 88888.00 2003-06-08 20:11:45.052 159 15731.73 496.16 57204.20 88888.00 2003-06-08 20:11:46.052 159 15731.47 495.91 57204.69 88888.00 2003-06-08 20:11:47.052 159 15731.60 496.53 57205.18 88888.00 2003-06-08 20:11:48.052 159 15732.38 496.16 57205.05 88888.00 2003-06-08 20:11:49.052 159 15732.25 495.91 57204.81 88888.00 2003-06-08 20:11:50.052 159 15732.51 496.16 57204.93 88888.00 2003-06-08 20:11:51.052 159 15732.90 496.78 57204.56 88888.00 2003-06-08 20:11:52.052 159 15732.38 496.90 57204.20 88888.00 2003-06-08 20:11:53.052 159 15733.03 496.90 57204.07 88888.00 2003-06-08 20:11:54.052 159 15732.90 497.03 57204.81 88888.00 2003-06-08 20:11:55.052 159 15732.90 496.65 57205.30 88888.00 2003-06-08 20:11:56.052 159 15733.03 497.03 57204.93 88888.00 2003-06-08 20:11:57.052 159 15733.03 497.27 57204.32 88888.00 2003-06-08 20:11:58.052 159 15733.42 497.64 57204.44 88888.00 2003-06-08 20:11:59.052 159 15733.94 497.52 57205.42 88888.00 2003-06-08 20:12:00.052 159 15732.90 498.26 57204.93 88888.00 2003-06-08 20:12:01.052 159 15734.07 497.77 57204.81 88888.00 2003-06-08 20:12:02.052 159 15733.81 497.40 57204.69 88888.00 2003-06-08 20:12:03.052 159 15734.33 498.02 57205.18 88888.00 2003-06-08 20:12:04.052 159 15734.20 497.27 57205.30 88888.00 2003-06-08 20:12:05.052 159 15734.59 497.40 57204.44 88888.00 2003-06-08 20:12:06.052 159 15735.11 497.03 57205.54 88888.00 2003-06-08 20:12:07.052 159 15734.72 496.90 57205.30 88888.00 2003-06-08 20:12:08.052 159 15734.98 496.78 57205.05 88888.00 2003-06-08 20:12:09.052 159 15735.50 496.41 57205.42 88888.00 2003-06-08 20:12:10.052 159 15735.63 496.03 57205.18 88888.00 2003-06-08 20:12:11.052 159 15734.98 496.16 57204.81 88888.00 2003-06-08 20:12:12.052 159 15734.98 496.41 57205.18 88888.00 2003-06-08 20:12:13.052 159 15735.76 496.03 57205.54 88888.00 2003-06-08 20:12:14.052 159 15736.28 495.29 57205.91 88888.00 2003-06-08 20:12:15.052 159 15736.15 495.91 57206.40 88888.00 2003-06-08 20:12:16.052 159 15736.67 495.17 57205.66 88888.00 2003-06-08 20:12:17.052 159 15737.19 495.04 57205.91 88888.00 2003-06-08 20:12:18.052 159 15737.45 495.04 57205.42 88888.00 2003-06-08 20:12:19.052 159 15737.96 494.92 57206.28 88888.00 2003-06-08 20:12:20.052 159 15737.32 495.29 57206.03 88888.00 2003-06-08 20:12:21.052 159 15737.58 495.17 57206.40 88888.00 2003-06-08 20:12:22.052 159 15738.09 495.17 57205.91 88888.00 2003-06-08 20:12:23.052 159 15738.22 495.91 57205.66 88888.00 2003-06-08 20:12:24.052 159 15738.35 495.17 57206.64 88888.00 2003-06-08 20:12:25.052 159 15739.26 495.54 57206.28 88888.00 2003-06-08 20:12:26.052 159 15739.52 495.04 57206.40 88888.00 2003-06-08 20:12:27.052 159 15739.78 495.29 57206.28 88888.00 2003-06-08 20:12:28.052 159 15739.91 494.42 57206.40 88888.00 2003-06-08 20:12:29.052 159 15739.52 494.18 57206.40 88888.00 2003-06-08 20:12:30.052 159 15740.56 494.18 57206.89 88888.00 2003-06-08 20:12:31.052 159 15740.69 492.94 57206.89 88888.00 2003-06-08 20:12:32.052 159 15740.56 492.57 57206.28 88888.00 2003-06-08 20:12:33.052 159 15740.43 492.94 57207.13 88888.00 2003-06-08 20:12:34.052 159 15740.82 492.07 57207.62 88888.00 2003-06-08 20:12:35.052 159 15740.30 492.20 57206.40 88888.00 2003-06-08 20:12:36.052 159 15740.56 491.45 57207.50 88888.00 2003-06-08 20:12:37.052 159 15740.69 491.82 57206.64 88888.00 2003-06-08 20:12:38.052 159 15740.43 490.83 57207.01 88888.00 2003-06-08 20:12:39.052 159 15740.43 491.70 57207.13 88888.00 2003-06-08 20:12:40.052 159 15740.56 491.33 57206.77 88888.00 2003-06-08 20:12:41.052 159 15740.17 491.20 57207.38 88888.00 2003-06-08 20:12:42.052 159 15741.08 490.46 57207.13 88888.00 2003-06-08 20:12:43.052 159 15741.34 490.58 57207.13 88888.00 2003-06-08 20:12:44.052 159 15741.86 490.71 57207.25 88888.00 2003-06-08 20:12:45.052 159 15741.21 490.96 57206.89 88888.00 2003-06-08 20:12:46.052 159 15741.99 490.21 57207.38 88888.00 2003-06-08 20:12:47.052 159 15741.73 490.34 57207.87 88888.00 2003-06-08 20:12:48.052 159 15742.51 491.08 57207.50 88888.00 2003-06-08 20:12:49.052 159 15742.12 490.46 57206.77 88888.00 2003-06-08 20:12:50.052 159 15742.38 491.08 57207.62 88888.00 2003-06-08 20:12:51.052 159 15743.55 490.46 57207.01 88888.00 2003-06-08 20:12:53.052 159 15744.20 490.21 57207.62 88888.00 2003-06-08 20:12:54.052 159 15744.20 489.84 57207.50 88888.00 2003-06-08 20:12:55.052 159 15744.07 490.46 57207.99 88888.00 2003-06-08 20:12:56.052 159 15744.33 489.47 57207.99 88888.00 2003-06-08 20:12:57.052 159 15745.76 489.72 57207.50 88888.00 2003-06-08 20:12:58.052 159 15746.02 489.97 57208.11 88888.00 2003-06-08 20:12:59.052 159 15745.50 489.47 57208.48 88888.00 2003-06-08 20:13:00.052 159 15746.15 489.35 57207.99 88888.00 2003-06-08 20:13:01.052 159 15746.15 488.73 57207.87 88888.00 2003-06-08 20:13:02.052 159 15746.28 488.48 57208.60 88888.00 2003-06-08 20:13:03.052 159 15746.28 489.84 57208.84 88888.00 2003-06-08 20:13:04.052 159 15746.02 489.59 57208.84 88888.00 2003-06-08 20:13:05.052 159 15746.41 489.22 57208.96 88888.00 2003-06-08 20:13:06.052 159 15745.76 489.72 57208.72 88888.00 2003-06-08 20:13:07.052 159 15746.02 489.72 57208.60 88888.00 2003-06-08 20:13:08.052 159 15746.67 489.72 57208.84 88888.00 2003-06-08 20:13:09.052 159 15745.63 489.59 57208.84 88888.00 2003-06-08 20:13:10.052 159 15746.15 490.58 57209.70 88888.00 2003-06-08 20:13:11.052 159 15746.54 490.71 57209.21 88888.00 2003-06-08 20:13:12.052 159 15747.19 490.34 57209.58 88888.00 2003-06-08 20:13:13.052 159 15746.93 490.96 57209.09 88888.00 2003-06-08 20:13:14.052 159 15747.19 490.71 57209.09 88888.00 2003-06-08 20:13:15.052 159 15747.32 491.08 57209.45 88888.00 2003-06-08 20:13:16.052 159 15746.93 491.58 57209.58 88888.00 2003-06-08 20:13:17.052 159 15747.84 491.58 57209.33 88888.00 2003-06-08 20:13:18.052 159 15748.36 491.58 57209.33 88888.00 2003-06-08 20:13:19.052 159 15748.75 491.95 57210.31 88888.00 2003-06-08 20:13:20.052 159 15749.40 492.32 57210.19 88888.00 2003-06-08 20:13:21.052 159 15750.31 492.07 57210.31 88888.00 2003-06-08 20:13:22.052 159 15750.31 491.45 57209.95 88888.00 2003-06-08 20:13:23.052 159 15750.44 491.58 57209.21 88888.00 2003-06-08 20:13:24.052 159 15750.57 491.20 57210.43 88888.00 2003-06-08 20:13:25.052 159 15750.96 492.32 57210.31 88888.00 2003-06-08 20:13:26.052 159 15752.00 491.33 57210.92 88888.00 2003-06-08 20:13:27.052 159 15751.09 490.71 57211.17 88888.00 2003-06-08 20:13:28.052 159 15750.83 491.58 57211.41 88888.00 2003-06-08 20:13:29.052 159 15751.61 491.58 57210.80 88888.00 2003-06-08 20:13:30.052 159 15752.26 491.08 57211.54 88888.00 2003-06-08 20:13:31.052 159 15750.83 491.20 57210.80 88888.00 2003-06-08 20:13:32.052 159 15752.39 491.82 57210.68 88888.00 2003-06-08 20:13:33.052 159 15751.87 492.32 57211.41 88888.00 2003-06-08 20:13:34.052 159 15752.65 491.70 57211.90 88888.00 2003-06-08 20:13:35.052 159 15753.17 492.81 57211.54 88888.00 2003-06-08 20:13:36.052 159 15753.69 493.06 57211.29 88888.00 2003-06-08 20:13:37.052 159 15754.60 492.69 57211.90 88888.00 2003-06-08 20:13:38.052 159 15755.25 493.19 57211.41 88888.00 2003-06-08 20:13:39.052 159 15756.42 494.55 57211.78 88888.00 2003-06-08 20:13:40.052 159 15755.90 494.42 57212.27 88888.00 2003-06-08 20:13:41.052 159 15756.03 494.80 57212.63 88888.00 2003-06-08 20:13:42.052 159 15756.29 494.92 57212.88 88888.00 2003-06-08 20:13:43.052 159 15756.67 495.54 57213.25 88888.00 2003-06-08 20:13:44.052 159 15756.67 495.91 57212.88 88888.00 2003-06-08 20:13:45.052 159 15757.06 496.16 57212.76 88888.00 2003-06-08 20:13:46.052 159 15757.32 496.28 57213.12 88888.00 2003-06-08 20:13:47.052 159 15756.03 496.65 57213.00 88888.00 2003-06-08 20:13:48.052 159 15756.80 497.40 57212.39 88888.00 2003-06-08 20:13:49.052 159 15756.67 497.15 57213.73 88888.00 2003-06-08 20:13:50.052 159 15756.80 497.03 57213.37 88888.00 2003-06-08 20:13:51.052 159 15756.93 497.64 57214.22 88888.00 2003-06-08 20:13:52.052 159 15757.58 497.89 57213.37 88888.00 2003-06-08 20:13:53.052 159 15758.23 498.39 57214.34 88888.00 2003-06-08 20:13:54.052 159 15758.23 498.26 57213.98 88888.00 2003-06-08 20:13:55.052 159 15758.10 498.64 57213.86 88888.00 2003-06-08 20:13:56.052 159 15759.14 498.76 57214.96 88888.00 2003-06-08 20:13:57.052 159 15759.79 498.51 57214.84 88888.00 2003-06-08 20:13:58.052 159 15760.31 499.25 57214.84 88888.00 2003-06-08 20:13:59.052 159 15759.92 499.25 57214.84 88888.00 2003-06-08 20:14:00.052 159 15759.66 499.01 57214.59 88888.00 2003-06-08 20:14:01.052 159 15760.44 499.50 57214.47 88888.00 2003-06-08 20:14:02.052 159 15759.53 499.63 57215.45 88888.00 2003-06-08 20:14:03.052 159 15760.57 500.49 57214.59 88888.00 2003-06-08 20:14:04.052 159 15760.83 500.49 57214.96 88888.00 2003-06-08 20:14:05.052 159 15760.70 500.62 57215.45 88888.00 2003-06-08 20:14:06.052 159 15760.70 501.24 57215.32 88888.00 2003-06-08 20:14:07.052 159 15761.09 500.86 57215.08 88888.00 2003-06-08 20:14:08.052 159 15760.83 501.61 57215.20 88888.00 2003-06-08 20:14:09.052 159 15760.44 501.11 57215.69 88888.00 2003-06-08 20:14:10.052 159 15760.57 501.48 57215.93 88888.00 2003-06-08 20:14:11.052 159 15760.96 501.36 57215.93 88888.00 2003-06-08 20:14:12.052 159 15761.09 501.73 57215.93 88888.00 2003-06-08 20:14:13.052 159 15760.83 502.23 57215.93 88888.00 2003-06-08 20:14:14.052 159 15761.09 501.61 57216.67 88888.00 2003-06-08 20:14:15.052 159 15761.22 501.73 57216.55 88888.00 2003-06-08 20:14:16.052 159 15761.09 501.61 57215.81 88888.00 2003-06-08 20:14:17.052 159 15761.48 502.10 57215.93 88888.00 2003-06-08 20:14:18.052 159 15761.61 501.98 57215.81 88888.00 2003-06-08 20:14:19.052 159 15760.96 501.48 57216.55 88888.00 2003-06-08 20:14:20.052 159 15761.09 502.10 57216.91 88888.00 2003-06-08 20:14:21.052 159 15760.44 501.98 57216.43 88888.00 2003-06-08 20:14:22.052 159 15761.35 502.47 57216.30 88888.00 2003-06-08 20:14:23.052 159 15760.96 502.47 57216.30 88888.00 2003-06-08 20:14:24.052 159 15761.35 502.72 57215.93 88888.00 2003-06-08 20:14:25.052 159 15760.96 502.97 57216.30 88888.00 2003-06-08 20:14:26.052 159 15761.35 503.71 57216.06 88888.00 2003-06-08 20:14:27.052 159 15761.35 503.59 57216.43 88888.00 2003-06-08 20:14:28.052 159 15762.52 503.96 57216.67 88888.00 2003-06-08 20:14:29.052 159 15762.00 504.95 57216.79 88888.00 2003-06-08 20:14:30.052 159 15763.04 504.70 57216.43 88888.00 2003-06-08 20:14:31.052 159 15764.08 504.58 57216.67 88888.00 2003-06-08 20:14:32.052 159 15763.95 504.95 57215.81 88888.00 2003-06-08 20:14:33.052 159 15764.21 505.32 57216.43 88888.00 2003-06-08 20:14:34.052 159 15764.21 505.57 57216.06 88888.00 2003-06-08 20:14:35.052 159 15764.60 505.82 57216.43 88888.00 2003-06-08 20:14:36.052 159 15764.73 505.70 57216.79 88888.00 2003-06-08 20:14:37.052 159 15764.99 505.82 57216.67 88888.00 2003-06-08 20:14:38.052 159 15764.60 505.70 57217.04 88888.00 2003-06-08 20:14:39.052 159 15765.77 505.82 57216.79 88888.00 2003-06-08 20:14:40.052 159 15765.77 506.07 57217.28 88888.00 2003-06-08 20:14:41.052 159 15765.90 505.82 57216.67 88888.00 2003-06-08 20:14:42.052 159 15766.03 505.45 57217.40 88888.00 2003-06-08 20:14:43.052 159 15765.77 505.82 57216.91 88888.00 2003-06-08 20:14:44.052 159 15766.94 505.94 57217.40 88888.00 2003-06-08 20:14:45.052 159 15766.68 505.45 57216.79 88888.00 2003-06-08 20:14:46.052 159 15767.33 505.94 57217.65 88888.00 2003-06-08 20:14:47.052 159 15767.07 505.82 57217.89 88888.00 2003-06-08 20:14:48.052 159 15767.33 505.94 57217.89 88888.00 2003-06-08 20:14:49.052 159 15767.85 506.69 57217.40 88888.00 2003-06-08 20:14:50.052 159 15767.59 506.44 57217.52 88888.00 2003-06-08 20:14:51.052 159 15768.24 506.44 57218.14 88888.00 2003-06-08 20:14:52.052 159 15767.72 506.19 57218.14 88888.00 2003-06-08 20:14:53.052 159 15768.76 506.44 57218.14 88888.00 2003-06-08 20:14:54.052 159 15768.37 506.93 57217.89 88888.00 2003-06-08 20:14:55.052 159 15769.15 506.93 57218.75 88888.00 2003-06-08 20:14:56.052 159 15769.02 506.56 57218.26 88888.00 2003-06-08 20:14:57.052 159 15769.67 506.81 57218.14 88888.00 2003-06-08 20:14:58.052 159 15769.54 506.69 57218.62 88888.00 2003-06-08 20:14:59.052 159 15769.15 507.18 57218.26 88888.00 2003-06-08 20:15:00.052 159 15770.06 506.81 57218.50 88888.00 2003-06-08 20:15:01.052 159 15768.89 506.93 57218.62 88888.00 2003-06-08 20:15:02.052 159 15769.80 506.31 57218.62 88888.00 2003-06-08 20:15:03.052 159 15769.15 506.69 57219.48 88888.00 2003-06-08 20:15:04.052 159 15768.76 506.93 57218.99 88888.00 2003-06-08 20:15:05.052 159 15769.28 506.31 57219.48 88888.00 2003-06-08 20:15:06.052 159 15769.54 507.18 57218.99 88888.00 2003-06-08 20:15:07.052 159 15769.28 507.31 57219.11 88888.00 2003-06-08 20:15:08.052 159 15768.89 507.43 57218.14 88888.00 2003-06-08 20:15:09.052 159 15768.37 507.80 57219.23 88888.00 2003-06-08 20:15:10.052 159 15770.06 508.05 57218.87 88888.00 2003-06-08 20:15:11.052 159 15769.28 507.68 57219.48 88888.00 2003-06-08 20:15:12.052 159 15769.02 509.04 57219.60 88888.00 2003-06-08 20:15:13.052 159 15769.02 509.29 57219.60 88888.00 2003-06-08 20:15:14.052 159 15769.28 508.05 57219.36 88888.00 2003-06-08 20:15:15.052 159 15769.28 509.16 57219.73 88888.00 2003-06-08 20:15:16.052 159 15769.15 509.53 57219.23 88888.00 2003-06-08 20:15:17.052 159 15768.76 509.66 57219.36 88888.00 2003-06-08 20:15:18.052 159 15768.63 509.66 57219.85 88888.00 2003-06-08 20:15:19.052 159 15769.54 509.91 57219.73 88888.00 2003-06-08 20:15:20.052 159 15769.28 509.66 57219.23 88888.00 2003-06-08 20:15:21.052 159 15768.76 509.66 57219.48 88888.00 2003-06-08 20:15:22.052 159 15769.15 509.66 57219.11 88888.00 2003-06-08 20:15:23.052 159 15769.54 508.92 57219.36 88888.00 2003-06-08 20:15:24.052 159 15768.76 508.92 57219.85 88888.00 2003-06-08 20:15:25.052 159 15769.02 509.04 57218.75 88888.00 2003-06-08 20:15:26.052 159 15769.28 509.04 57219.48 88888.00 2003-06-08 20:15:27.052 159 15769.41 508.92 57219.97 88888.00 2003-06-08 20:15:28.052 159 15768.24 509.16 57219.11 88888.00 2003-06-08 20:15:29.052 159 15768.50 509.29 57218.75 88888.00 2003-06-08 20:15:30.052 159 15767.85 509.29 57219.73 88888.00 2003-06-08 20:15:31.052 159 15768.50 509.04 57219.36 88888.00 2003-06-08 20:15:32.052 159 15767.85 508.92 57219.48 88888.00 2003-06-08 20:15:33.052 159 15767.33 509.16 57219.85 88888.00 2003-06-08 20:15:34.052 159 15767.59 509.16 57219.85 88888.00 2003-06-08 20:15:35.052 159 15767.07 509.53 57219.73 88888.00 2003-06-08 20:15:36.052 159 15767.33 509.41 57218.87 88888.00 2003-06-08 20:15:37.052 159 15767.98 509.41 57218.99 88888.00 2003-06-08 20:15:38.052 159 15767.59 509.41 57219.11 88888.00 2003-06-08 20:15:39.052 159 15767.85 509.53 57218.99 88888.00 2003-06-08 20:15:40.052 159 15767.85 510.03 57219.23 88888.00 2003-06-08 20:15:41.052 159 15768.11 510.28 57219.11 88888.00 2003-06-08 20:15:42.052 159 15768.11 509.78 57219.11 88888.00 2003-06-08 20:15:43.052 159 15768.63 510.40 57218.75 88888.00 2003-06-08 20:15:44.052 159 15768.37 510.28 57219.60 88888.00 2003-06-08 20:15:45.052 159 15768.37 511.76 57219.48 88888.00 2003-06-08 20:15:46.052 159 15768.11 511.76 57218.99 88888.00 2003-06-08 20:15:47.052 159 15768.24 511.14 57219.11 88888.00 2003-06-08 20:15:48.052 159 15768.50 512.01 57219.60 88888.00 2003-06-08 20:15:49.052 159 15767.98 511.52 57219.48 88888.00 2003-06-08 20:15:50.052 159 15768.50 512.14 57218.38 88888.00 2003-06-08 20:15:51.052 159 15766.81 512.51 57218.99 88888.00 2003-06-08 20:15:52.052 159 15767.07 511.76 57218.62 88888.00 2003-06-08 20:15:53.052 159 15766.42 511.89 57218.99 88888.00 2003-06-08 20:15:54.052 159 15766.55 511.76 57219.23 88888.00 2003-06-08 20:15:55.052 159 15767.33 511.76 57219.23 88888.00 2003-06-08 20:15:56.052 159 15766.94 511.64 57218.99 88888.00 2003-06-08 20:15:57.052 159 15767.33 511.39 57219.85 88888.00 2003-06-08 20:15:58.052 159 15767.33 511.52 57219.60 88888.00 2003-06-08 20:15:59.052 159 15767.46 511.52 57219.11 88888.00 2003-06-08 20:16:00.052 159 15766.55 511.02 57219.11 88888.00 2003-06-08 20:16:01.052 159 15767.98 511.52 57220.21 88888.00 2003-06-08 20:16:02.052 159 15767.72 511.76 57218.87 88888.00 2003-06-08 20:16:03.052 159 15767.85 511.27 57218.87 88888.00 2003-06-08 20:16:04.052 159 15768.24 511.64 57219.36 88888.00 2003-06-08 20:16:05.052 159 15769.15 511.14 57218.62 88888.00 2003-06-08 20:16:06.052 159 15769.15 511.52 57218.62 88888.00 2003-06-08 20:16:07.052 159 15769.80 511.52 57218.75 88888.00 2003-06-08 20:16:08.052 159 15768.89 511.39 57218.99 88888.00 2003-06-08 20:16:09.052 159 15769.15 512.01 57219.60 88888.00 2003-06-08 20:16:10.052 159 15768.37 512.88 57218.99 88888.00 2003-06-08 20:16:11.052 159 15768.24 512.38 57219.97 88888.00 2003-06-08 20:16:12.052 159 15767.07 512.26 57218.62 88888.00 2003-06-08 20:16:13.052 159 15766.55 511.89 57219.73 88888.00 2003-06-08 20:16:14.052 159 15766.03 512.63 57219.23 88888.00 2003-06-08 20:16:15.052 159 15766.29 512.26 57219.48 88888.00 2003-06-08 20:16:16.052 159 15764.47 512.26 57219.60 88888.00 2003-06-08 20:16:17.052 159 15764.47 512.75 57219.11 88888.00 2003-06-08 20:16:18.052 159 15763.82 512.88 57219.73 88888.00 2003-06-08 20:16:19.052 159 15764.73 512.88 57219.73 88888.00 2003-06-08 20:16:20.052 159 15764.21 513.00 57219.36 88888.00 2003-06-08 20:16:21.052 159 15764.21 512.88 57218.50 88888.00 2003-06-08 20:16:22.052 159 15765.38 513.25 57218.99 88888.00 2003-06-08 20:16:23.052 159 15765.51 512.88 57218.50 88888.00 2003-06-08 20:16:24.052 159 15765.90 513.25 57218.87 88888.00 2003-06-08 20:16:25.052 159 15766.29 513.75 57219.36 88888.00 2003-06-08 20:16:26.052 159 15766.42 513.75 57219.11 88888.00 2003-06-08 20:16:27.052 159 15766.68 512.88 57218.62 88888.00 2003-06-08 20:16:28.052 159 15767.46 513.37 57218.62 88888.00 2003-06-08 20:16:29.052 159 15766.68 513.13 57218.26 88888.00 2003-06-08 20:16:30.052 159 15765.90 513.13 57218.50 88888.00 2003-06-08 20:16:31.052 159 15765.77 512.75 57219.48 88888.00 2003-06-08 20:16:32.052 159 15763.95 513.13 57218.87 88888.00 2003-06-08 20:16:33.052 159 15763.30 513.37 57219.23 88888.00 2003-06-08 20:16:34.052 159 15763.69 512.63 57219.11 88888.00 2003-06-08 20:16:35.052 159 15762.78 512.88 57219.23 88888.00 2003-06-08 20:16:36.052 159 15762.13 512.63 57218.87 88888.00 2003-06-08 20:16:37.052 159 15761.61 513.25 57219.48 88888.00 2003-06-08 20:16:38.052 159 15761.09 512.63 57218.75 88888.00 2003-06-08 20:16:39.052 159 15761.48 513.00 57218.87 88888.00 2003-06-08 20:16:40.052 159 15762.13 512.75 57219.23 88888.00 2003-06-08 20:16:41.052 159 15762.00 512.75 57219.36 88888.00 2003-06-08 20:16:42.052 159 15762.52 513.00 57218.75 88888.00 2003-06-08 20:16:43.052 159 15761.87 513.00 57218.75 88888.00 2003-06-08 20:16:44.052 159 15762.65 513.62 57219.11 88888.00 2003-06-08 20:16:45.052 159 15762.13 512.63 57219.11 88888.00 2003-06-08 20:16:46.052 159 15762.00 513.37 57218.38 88888.00 2003-06-08 20:16:47.052 159 15761.22 513.13 57218.14 88888.00 2003-06-08 20:16:48.052 159 15759.92 513.50 57218.14 88888.00 2003-06-08 20:16:49.052 159 15760.31 512.63 57218.26 88888.00 2003-06-08 20:16:50.052 159 15759.79 513.00 57218.87 88888.00 2003-06-08 20:16:51.052 159 15758.88 512.51 57218.26 88888.00 2003-06-08 20:16:52.052 159 15758.49 513.25 57219.23 88888.00 2003-06-08 20:16:53.052 159 15757.19 512.63 57218.75 88888.00 2003-06-08 20:16:54.052 159 15757.58 513.37 57218.14 88888.00 2003-06-08 20:16:55.052 159 15756.80 513.25 57218.26 88888.00 2003-06-08 20:16:56.052 159 15757.06 513.25 57218.50 88888.00 2003-06-08 20:16:57.052 159 15756.80 513.62 57218.26 88888.00 2003-06-08 20:16:58.052 159 15758.10 514.12 57218.26 88888.00 2003-06-08 20:16:59.052 159 15756.93 513.99 57218.87 88888.00 2003-06-08 20:17:00.052 159 15757.45 514.74 57217.65 88888.00 2003-06-08 20:17:01.052 159 15756.54 514.24 57217.52 88888.00 2003-06-08 20:17:02.052 159 15757.45 514.74 57217.52 88888.00 2003-06-08 20:17:03.052 159 15756.93 514.74 57217.28 88888.00 2003-06-08 20:17:04.052 159 15757.58 515.11 57217.40 88888.00 2003-06-08 20:17:05.052 159 15757.32 515.85 57216.91 88888.00 2003-06-08 20:17:06.052 159 15757.32 515.23 57217.16 88888.00 2003-06-08 20:17:07.052 159 15757.84 515.48 57217.52 88888.00 2003-06-08 20:17:08.052 159 15757.32 515.36 57217.77 88888.00 2003-06-08 20:17:09.052 159 15756.80 515.23 57217.52 88888.00 2003-06-08 20:17:10.052 159 15756.42 515.60 57217.04 88888.00 2003-06-08 20:17:11.052 159 15755.90 515.11 57217.40 88888.00 2003-06-08 20:17:12.052 159 15755.25 515.11 57217.16 88888.00 2003-06-08 20:17:13.052 159 15755.12 514.86 57217.52 88888.00 2003-06-08 20:17:14.052 159 15753.17 514.49 57216.79 88888.00 2003-06-08 20:17:15.052 159 15753.69 514.12 57216.91 88888.00 2003-06-08 20:17:16.052 159 15753.30 514.49 57216.43 88888.00 2003-06-08 20:17:17.052 159 15752.13 514.12 57216.67 88888.00 2003-06-08 20:17:18.052 159 15751.74 513.99 57217.04 88888.00 2003-06-08 20:17:19.052 159 15751.74 513.37 57216.91 88888.00 2003-06-08 20:17:20.052 159 15752.13 513.37 57216.67 88888.00 2003-06-08 20:17:21.052 159 15751.61 513.00 57216.67 88888.00 2003-06-08 20:17:22.052 159 15752.39 512.38 57216.30 88888.00 2003-06-08 20:17:23.052 159 15752.26 512.14 57216.06 88888.00 2003-06-08 20:17:24.052 159 15752.13 512.38 57215.45 88888.00 2003-06-08 20:17:25.052 159 15752.65 512.38 57215.20 88888.00 2003-06-08 20:17:26.052 159 15752.52 512.26 57215.45 88888.00 2003-06-08 20:17:27.052 159 15752.52 512.26 57215.69 88888.00 2003-06-08 20:17:28.052 159 15751.74 513.13 57215.81 88888.00 2003-06-08 20:17:29.052 159 15751.22 513.13 57215.81 88888.00 2003-06-08 20:17:30.052 159 15750.96 513.13 57214.96 88888.00 2003-06-08 20:17:31.052 159 15750.05 512.88 57215.57 88888.00 2003-06-08 20:17:32.052 159 15750.18 513.25 57214.96 88888.00 2003-06-08 20:17:33.052 159 15750.05 514.12 57214.84 88888.00 2003-06-08 20:17:34.052 159 15750.44 513.25 57214.84 88888.00 2003-06-08 20:17:35.052 159 15750.44 513.75 57215.20 88888.00 2003-06-08 20:17:36.052 159 15750.57 513.99 57214.71 88888.00 2003-06-08 20:17:37.052 159 15750.18 513.87 57214.71 88888.00 2003-06-08 20:17:38.052 159 15751.22 513.50 57215.93 88888.00 2003-06-08 20:17:39.052 159 15751.35 513.50 57214.84 88888.00 2003-06-08 20:17:40.052 159 15751.48 513.13 57214.96 88888.00 2003-06-08 20:17:41.052 159 15751.61 512.38 57215.08 88888.00 2003-06-08 20:17:42.052 159 15751.48 512.51 57214.71 88888.00 2003-06-08 20:17:43.052 159 15752.78 512.63 57215.08 88888.00 2003-06-08 20:17:44.052 159 15752.26 511.89 57215.69 88888.00 2003-06-08 20:17:45.052 159 15752.91 511.64 57214.96 88888.00 2003-06-08 20:17:46.052 159 15752.52 511.52 57214.47 88888.00 2003-06-08 20:17:47.052 159 15752.39 511.89 57214.22 88888.00 2003-06-08 20:17:48.052 159 15752.13 511.27 57214.34 88888.00 2003-06-08 20:17:49.052 159 15751.87 511.02 57214.71 88888.00 2003-06-08 20:17:50.052 159 15751.22 511.14 57215.57 88888.00 2003-06-08 20:17:51.052 159 15751.61 511.52 57214.47 88888.00 2003-06-08 20:17:52.052 159 15751.09 511.52 57214.22 88888.00 2003-06-08 20:17:53.052 159 15750.70 511.39 57214.47 88888.00 2003-06-08 20:17:54.052 159 15751.48 511.39 57214.22 88888.00 2003-06-08 20:17:55.052 159 15750.83 511.27 57214.84 88888.00 2003-06-08 20:17:56.052 159 15751.87 512.01 57214.34 88888.00 2003-06-08 20:17:57.052 159 15751.74 512.14 57214.71 88888.00 2003-06-08 20:17:58.052 159 15752.26 511.14 57213.98 88888.00 2003-06-08 20:17:59.052 159 15752.65 511.64 57213.61 88888.00 2003-06-08 20:18:00.052 159 15753.17 512.38 57213.61 88888.00 2003-06-08 20:18:01.052 159 15753.04 512.38 57214.59 88888.00 2003-06-08 20:18:02.052 159 15754.73 512.14 57214.84 88888.00 2003-06-08 20:18:03.052 159 15755.38 511.64 57214.10 88888.00 2003-06-08 20:18:04.052 159 15756.29 512.26 57214.10 88888.00 2003-06-08 20:18:05.052 159 15755.38 512.14 57214.22 88888.00 2003-06-08 20:18:06.052 159 15756.80 512.01 57214.71 88888.00 2003-06-08 20:18:07.052 159 15756.93 511.76 57214.96 88888.00 2003-06-08 20:18:08.052 159 15757.32 511.39 57215.20 88888.00 2003-06-08 20:18:09.052 159 15756.67 511.64 57214.10 88888.00 2003-06-08 20:18:10.052 159 15757.06 512.01 57215.32 88888.00 2003-06-08 20:18:11.052 159 15757.71 511.27 57215.20 88888.00 2003-06-08 20:18:12.052 159 15758.10 510.53 57215.32 88888.00 2003-06-08 20:18:13.052 159 15756.80 510.53 57215.32 88888.00 2003-06-08 20:18:14.052 159 15756.93 511.27 57215.93 88888.00 2003-06-08 20:18:15.052 159 15756.54 510.28 57216.06 88888.00 2003-06-08 20:18:16.052 159 15757.06 510.28 57215.45 88888.00 2003-06-08 20:18:17.052 159 15755.76 510.65 57215.69 88888.00 2003-06-08 20:18:18.052 159 15756.42 509.91 57216.18 88888.00 2003-06-08 20:18:19.052 159 15757.06 509.91 57215.69 88888.00 2003-06-08 20:18:20.052 159 15756.67 510.40 57216.06 88888.00 2003-06-08 20:18:21.052 159 15757.32 509.78 57215.93 88888.00 2003-06-08 20:18:22.052 159 15757.06 510.77 57215.69 88888.00 2003-06-08 20:18:23.052 159 15757.58 511.02 57215.20 88888.00 2003-06-08 20:18:24.052 159 15757.45 510.90 57215.20 88888.00 2003-06-08 20:18:25.052 159 15757.71 510.90 57215.93 88888.00 2003-06-08 20:18:26.052 159 15758.23 511.76 57215.69 88888.00 2003-06-08 20:18:27.052 159 15757.71 511.27 57216.06 88888.00 2003-06-08 20:18:28.052 159 15757.71 510.90 57215.32 88888.00 2003-06-08 20:18:29.052 159 15757.45 511.14 57215.57 88888.00 2003-06-08 20:18:30.052 159 15757.45 511.27 57215.08 88888.00 2003-06-08 20:18:31.052 159 15757.19 510.77 57215.57 88888.00 2003-06-08 20:18:32.052 159 15757.06 510.28 57216.06 88888.00 2003-06-08 20:18:33.052 159 15757.71 510.40 57216.30 88888.00 2003-06-08 20:18:34.052 159 15756.42 509.78 57216.18 88888.00 2003-06-08 20:18:35.052 159 15756.42 509.41 57216.79 88888.00 2003-06-08 20:18:36.052 159 15756.29 509.29 57216.06 88888.00 2003-06-08 20:18:37.052 159 15756.67 509.41 57216.18 88888.00 2003-06-08 20:18:38.052 159 15756.54 508.79 57216.67 88888.00 2003-06-08 20:18:39.052 159 15756.67 509.16 57216.43 88888.00 2003-06-08 20:18:40.052 159 15756.42 509.66 57216.67 88888.00 2003-06-08 20:18:41.052 159 15755.63 509.04 57217.04 88888.00 2003-06-08 20:18:42.052 159 15755.38 509.41 57216.67 88888.00 2003-06-08 20:18:43.052 159 15754.99 509.53 57216.55 88888.00 2003-06-08 20:18:44.052 159 15754.99 509.78 57216.91 88888.00 2003-06-08 20:18:45.052 159 15754.73 509.91 57216.55 88888.00 2003-06-08 20:18:46.052 159 15755.25 510.03 57216.55 88888.00 2003-06-08 20:18:47.052 159 15754.73 509.91 57216.43 88888.00 2003-06-08 20:18:48.052 159 15754.47 510.65 57217.04 88888.00 2003-06-08 20:18:49.052 159 15754.08 510.28 57217.28 88888.00 2003-06-08 20:18:50.052 159 15753.69 509.91 57216.43 88888.00 2003-06-08 20:18:51.052 159 15753.82 510.40 57215.93 88888.00 2003-06-08 20:18:52.052 159 15753.30 510.40 57216.79 88888.00 2003-06-08 20:18:53.052 159 15753.43 510.65 57217.04 88888.00 2003-06-08 20:18:54.052 159 15753.56 510.65 57216.79 88888.00 2003-06-08 20:18:55.052 159 15753.17 511.14 57216.30 88888.00 2003-06-08 20:18:56.052 159 15752.91 510.65 57217.04 88888.00 2003-06-08 20:18:57.052 159 15753.69 510.65 57217.04 88888.00 2003-06-08 20:18:58.052 159 15753.56 511.52 57217.28 88888.00 2003-06-08 20:18:59.052 159 15753.82 510.40 57216.79 88888.00 2003-06-08 20:19:00.052 159 15754.08 511.02 57217.16 88888.00 2003-06-08 20:19:01.052 159 15754.60 510.90 57217.28 88888.00 2003-06-08 20:19:02.052 159 15754.73 510.77 57216.55 88888.00 2003-06-08 20:19:03.052 159 15754.73 510.90 57217.28 88888.00 2003-06-08 20:19:04.052 159 15754.99 510.28 57217.16 88888.00 2003-06-08 20:19:05.052 159 15755.50 510.77 57216.79 88888.00 2003-06-08 20:19:06.052 159 15755.25 510.77 57217.28 88888.00 2003-06-08 20:19:07.052 159 15754.34 510.53 57216.91 88888.00 2003-06-08 20:19:08.052 159 15754.47 510.65 57216.55 88888.00 2003-06-08 20:19:09.052 159 15754.08 510.65 57217.04 88888.00 2003-06-08 20:19:10.052 159 15754.34 510.53 57217.40 88888.00 2003-06-08 20:19:11.052 159 15754.08 510.65 57216.91 88888.00 2003-06-08 20:19:12.052 159 15752.91 510.65 57217.16 88888.00 2003-06-08 20:19:13.052 159 15753.04 510.65 57217.04 88888.00 2003-06-08 20:19:14.052 159 15753.17 510.77 57216.91 88888.00 2003-06-08 20:19:15.052 159 15753.04 511.89 57216.18 88888.00 2003-06-08 20:19:16.052 159 15751.87 511.14 57216.43 88888.00 2003-06-08 20:19:17.052 159 15752.52 511.39 57217.04 88888.00 2003-06-08 20:19:18.052 159 15752.65 511.76 57216.43 88888.00 2003-06-08 20:19:19.052 159 15752.91 511.39 57216.18 88888.00 2003-06-08 20:19:20.052 159 15752.91 511.64 57216.55 88888.00 2003-06-08 20:19:21.052 159 15753.30 511.64 57216.55 88888.00 2003-06-08 20:19:22.052 159 15753.56 511.64 57216.55 88888.00 2003-06-08 20:19:23.052 159 15753.69 511.76 57216.79 88888.00 2003-06-08 20:19:24.052 159 15754.34 511.89 57216.43 88888.00 2003-06-08 20:19:25.052 159 15753.95 511.76 57216.55 88888.00 2003-06-08 20:19:26.052 159 15754.08 511.39 57216.79 88888.00 2003-06-08 20:19:27.052 159 15754.08 511.76 57216.67 88888.00 2003-06-08 20:19:28.052 159 15753.56 511.76 57216.55 88888.00 2003-06-08 20:19:29.052 159 15753.30 511.64 57216.67 88888.00 2003-06-08 20:19:30.052 159 15753.04 511.52 57216.30 88888.00 2003-06-08 20:19:31.052 159 15754.08 511.52 57216.91 88888.00 2003-06-08 20:19:32.052 159 15752.65 511.39 57217.28 88888.00 2003-06-08 20:19:33.052 159 15753.04 512.01 57216.43 88888.00 2003-06-08 20:19:34.052 159 15753.17 511.52 57216.18 88888.00 2003-06-08 20:19:35.052 159 15753.43 511.76 57216.79 88888.00 2003-06-08 20:19:36.052 159 15752.78 511.76 57216.43 88888.00 2003-06-08 20:19:37.052 159 15754.08 511.64 57216.30 88888.00 2003-06-08 20:19:38.052 159 15754.47 511.89 57216.55 88888.00 2003-06-08 20:19:39.052 159 15754.60 511.27 57215.93 88888.00 2003-06-08 20:19:40.052 159 15754.73 511.52 57216.06 88888.00 2003-06-08 20:19:41.052 159 15755.38 511.02 57216.43 88888.00 2003-06-08 20:19:42.052 159 15755.76 511.39 57216.06 88888.00 2003-06-08 20:19:43.052 159 15755.76 511.27 57215.81 88888.00 2003-06-08 20:19:44.052 159 15755.90 510.40 57216.67 88888.00 2003-06-08 20:19:45.052 159 15755.25 510.77 57217.16 88888.00 2003-06-08 20:19:46.052 159 15754.99 510.90 57216.67 88888.00 2003-06-08 20:19:47.052 159 15755.38 511.02 57216.91 88888.00 2003-06-08 20:19:48.052 159 15754.60 511.02 57217.04 88888.00 2003-06-08 20:19:49.052 159 15754.99 511.14 57216.67 88888.00 2003-06-08 20:19:50.052 159 15755.12 511.64 57216.30 88888.00 2003-06-08 20:19:51.052 159 15754.21 511.14 57216.91 88888.00 2003-06-08 20:19:52.052 159 15754.08 511.89 57216.79 88888.00 2003-06-08 20:19:53.052 159 15753.17 511.76 57217.04 88888.00 2003-06-08 20:19:54.052 159 15753.56 511.39 57217.40 88888.00 2003-06-08 20:19:55.052 159 15753.69 511.76 57217.77 88888.00 2003-06-08 20:19:56.052 159 15753.43 510.77 57216.79 88888.00 2003-06-08 20:19:57.052 159 15753.30 510.90 57217.04 88888.00 2003-06-08 20:19:58.052 159 15752.65 511.14 57217.40 88888.00 2003-06-08 20:19:59.052 159 15752.26 510.77 57217.04 88888.00 2003-06-08 20:20:00.052 159 15752.52 510.03 57217.52 88888.00 2003-06-08 20:20:01.052 159 15752.00 510.53 57216.91 88888.00 2003-06-08 20:20:02.052 159 15752.13 510.28 57217.28 88888.00 2003-06-08 20:20:03.052 159 15751.74 510.15 57217.16 88888.00 2003-06-08 20:20:04.052 159 15752.13 509.66 57217.28 88888.00 2003-06-08 20:20:05.052 159 15751.35 510.15 57217.04 88888.00 2003-06-08 20:20:06.052 159 15750.96 509.91 57217.28 88888.00 2003-06-08 20:20:07.052 159 15751.22 510.03 57217.16 88888.00 2003-06-08 20:20:08.052 159 15750.57 510.28 57216.67 88888.00 2003-06-08 20:20:09.052 159 15750.83 509.41 57216.43 88888.00 2003-06-08 20:20:10.052 159 15750.83 510.40 57217.04 88888.00 2003-06-08 20:20:11.052 159 15750.70 510.15 57216.79 88888.00 2003-06-08 20:20:12.052 159 15750.57 510.28 57216.18 88888.00 2003-06-08 20:20:13.052 159 15751.22 509.41 57216.79 88888.00 2003-06-08 20:20:14.052 159 15750.70 509.91 57216.79 88888.00 2003-06-08 20:20:15.052 159 15750.44 510.65 57217.16 88888.00 2003-06-08 20:20:16.052 159 15750.44 509.53 57217.52 88888.00 2003-06-08 20:20:17.052 159 15750.57 509.41 57217.52 88888.00 2003-06-08 20:20:18.052 159 15750.18 509.29 57216.30 88888.00 2003-06-08 20:20:19.052 159 15749.79 509.29 57217.04 88888.00 2003-06-08 20:20:20.052 159 15750.05 509.66 57216.79 88888.00 2003-06-08 20:20:21.052 159 15750.70 509.53 57217.16 88888.00 2003-06-08 20:20:22.052 159 15750.44 509.53 57216.79 88888.00 2003-06-08 20:20:23.052 159 15750.57 509.16 57216.55 88888.00 2003-06-08 20:20:24.052 159 15750.57 509.41 57216.30 88888.00 2003-06-08 20:20:25.052 159 15751.35 509.66 57216.79 88888.00 2003-06-08 20:20:26.052 159 15752.00 509.16 57216.67 88888.00 2003-06-08 20:20:27.052 159 15752.26 509.66 57216.91 88888.00 2003-06-08 20:20:28.052 159 15752.13 509.16 57217.28 88888.00 2003-06-08 20:20:29.052 159 15752.26 509.16 57216.55 88888.00 2003-06-08 20:20:30.052 159 15752.91 509.16 57216.18 88888.00 2003-06-08 20:20:31.052 159 15752.65 509.16 57216.06 88888.00 2003-06-08 20:20:32.052 159 15752.91 509.29 57216.91 88888.00 2003-06-08 20:20:33.052 159 15753.04 509.41 57217.16 88888.00 2003-06-08 20:20:34.052 159 15753.04 509.53 57217.04 88888.00 2003-06-08 20:20:35.052 159 15753.04 509.29 57217.28 88888.00 2003-06-08 20:20:36.052 159 15753.17 509.04 57216.79 88888.00 2003-06-08 20:20:37.052 159 15752.13 509.41 57216.91 88888.00 2003-06-08 20:20:38.052 159 15752.65 508.79 57216.79 88888.00 2003-06-08 20:20:39.052 159 15752.39 508.79 57216.67 88888.00 2003-06-08 20:20:40.052 159 15752.26 509.16 57216.91 88888.00 2003-06-08 20:20:41.052 159 15752.00 508.92 57217.28 88888.00 2003-06-08 20:20:42.052 159 15752.39 508.30 57217.77 88888.00 2003-06-08 20:20:43.052 159 15751.61 508.92 57217.16 88888.00 2003-06-08 20:20:44.052 159 15751.87 508.92 57216.91 88888.00 2003-06-08 20:20:45.052 159 15751.61 508.67 57217.52 88888.00 2003-06-08 20:20:46.052 159 15752.39 508.54 57216.91 88888.00 2003-06-08 20:20:47.052 159 15752.00 509.29 57217.16 88888.00 2003-06-08 20:20:48.052 159 15751.87 508.67 57216.67 88888.00 2003-06-08 20:20:49.052 159 15752.26 508.79 57217.16 88888.00 2003-06-08 20:20:50.052 159 15752.26 509.29 57217.40 88888.00 2003-06-08 20:20:51.052 159 15752.65 509.66 57216.55 88888.00 2003-06-08 20:20:52.052 159 15752.26 509.66 57217.40 88888.00 2003-06-08 20:20:53.052 159 15752.65 509.66 57216.67 88888.00 2003-06-08 20:20:54.052 159 15752.78 509.29 57216.55 88888.00 2003-06-08 20:20:55.052 159 15753.04 509.04 57217.16 88888.00 2003-06-08 20:20:56.052 159 15753.17 509.66 57216.30 88888.00 2003-06-08 20:20:57.052 159 15753.17 509.41 57216.67 88888.00 2003-06-08 20:20:58.052 159 15752.78 509.16 57217.28 88888.00 2003-06-08 20:20:59.052 159 15753.04 509.29 57216.79 88888.00 2003-06-08 20:21:00.052 159 15753.04 509.41 57217.40 88888.00 2003-06-08 20:21:01.052 159 15752.78 508.79 57217.16 88888.00 2003-06-08 20:21:02.052 159 15752.78 508.17 57216.43 88888.00 2003-06-08 20:21:03.052 159 15752.39 508.30 57216.79 88888.00 2003-06-08 20:21:04.052 159 15751.87 508.79 57217.52 88888.00 2003-06-08 20:21:05.052 159 15752.13 507.92 57217.65 88888.00 2003-06-08 20:21:06.052 159 15751.74 508.92 57217.04 88888.00 2003-06-08 20:21:07.052 159 15751.87 508.79 57217.28 88888.00 2003-06-08 20:21:08.052 159 15751.61 508.42 57217.52 88888.00 2003-06-08 20:21:09.052 159 15751.74 508.42 57216.79 88888.00 2003-06-08 20:21:10.052 159 15752.00 508.30 57217.40 88888.00 2003-06-08 20:21:11.052 159 15751.35 508.30 57217.28 88888.00 2003-06-08 20:21:12.052 159 15752.13 507.31 57217.65 88888.00 2003-06-08 20:21:13.052 159 15751.74 508.05 57216.55 88888.00 2003-06-08 20:21:14.052 159 15751.87 507.80 57217.04 88888.00 2003-06-08 20:21:15.052 159 15751.35 507.06 57217.65 88888.00 2003-06-08 20:21:16.052 159 15751.74 506.81 57217.40 88888.00 2003-06-08 20:21:17.052 159 15750.70 507.31 57217.16 88888.00 2003-06-08 20:21:18.052 159 15750.18 506.19 57216.79 88888.00 2003-06-08 20:21:19.052 159 15749.92 506.56 57217.52 88888.00 2003-06-08 20:21:20.052 159 15749.53 506.81 57217.40 88888.00 2003-06-08 20:21:21.052 159 15749.01 506.81 57217.28 88888.00 2003-06-08 20:21:22.052 159 15749.66 506.69 57217.16 88888.00 2003-06-08 20:21:23.052 159 15748.10 506.81 57217.28 88888.00 2003-06-08 20:21:24.052 159 15747.71 506.19 57216.79 88888.00 2003-06-08 20:21:25.052 159 15747.19 506.93 57217.40 88888.00 2003-06-08 20:21:26.052 159 15747.45 506.81 57216.91 88888.00 2003-06-08 20:21:27.052 159 15746.67 506.69 57217.52 88888.00 2003-06-08 20:21:28.052 159 15747.45 506.07 57216.91 88888.00 2003-06-08 20:21:29.052 159 15746.80 506.56 57216.91 88888.00 2003-06-08 20:21:30.052 159 15746.28 506.44 57217.28 88888.00 2003-06-08 20:21:31.052 159 15747.19 506.69 57216.67 88888.00 2003-06-08 20:21:32.052 159 15746.41 506.81 57216.91 88888.00 2003-06-08 20:21:33.052 159 15746.15 506.56 57216.55 88888.00 2003-06-08 20:21:34.052 159 15745.89 506.93 57216.91 88888.00 2003-06-08 20:21:35.052 159 15745.37 506.56 57216.67 88888.00 2003-06-08 20:21:36.052 159 15744.85 506.31 57216.18 88888.00 2003-06-08 20:21:37.052 159 15744.46 505.57 57216.67 88888.00 2003-06-08 20:21:38.052 159 15744.33 505.08 57216.18 88888.00 2003-06-08 20:21:39.052 159 15744.33 505.08 57216.30 88888.00 2003-06-08 20:21:40.052 159 15743.29 504.83 57216.43 88888.00 2003-06-08 20:21:41.052 159 15742.90 504.70 57216.43 88888.00 2003-06-08 20:21:42.052 159 15741.86 505.45 57216.30 88888.00 2003-06-08 20:21:43.052 159 15740.69 504.33 57215.93 88888.00 2003-06-08 20:21:44.052 159 15740.43 504.46 57215.81 88888.00 2003-06-08 20:21:45.052 159 15740.82 504.46 57215.81 88888.00 2003-06-08 20:21:46.052 159 15739.39 503.96 57214.96 88888.00 2003-06-08 20:21:47.052 159 15739.26 504.08 57216.06 88888.00 2003-06-08 20:21:48.052 159 15739.00 504.08 57215.57 88888.00 2003-06-08 20:21:49.052 159 15739.00 503.96 57214.71 88888.00 2003-06-08 20:21:50.052 159 15738.61 503.71 57214.96 88888.00 2003-06-08 20:21:51.052 159 15738.48 504.33 57215.32 88888.00 2003-06-08 20:21:52.052 159 15737.45 503.96 57214.59 88888.00 2003-06-08 20:21:53.052 159 15737.96 503.47 57214.71 88888.00 2003-06-08 20:21:54.052 159 15738.48 503.59 57214.59 88888.00 2003-06-08 20:21:55.052 159 15738.87 502.85 57214.71 88888.00 2003-06-08 20:21:56.052 159 15738.09 503.47 57213.61 88888.00 2003-06-08 20:21:57.052 159 15738.61 503.34 57213.98 88888.00 2003-06-08 20:21:58.052 159 15738.09 503.47 57213.86 88888.00 2003-06-08 20:21:59.052 159 15738.48 503.34 57214.47 88888.00 2003-06-08 20:22:00.052 159 15738.48 503.09 57214.59 88888.00 2003-06-08 20:22:01.052 159 15737.96 502.85 57214.10 88888.00 2003-06-08 20:22:02.052 159 15737.96 503.09 57213.98 88888.00 2003-06-08 20:22:03.052 159 15737.58 502.97 57214.34 88888.00 2003-06-08 20:22:04.052 159 15737.83 502.72 57214.47 88888.00 2003-06-08 20:22:05.052 159 15737.06 502.97 57213.25 88888.00 2003-06-08 20:22:06.052 159 15737.19 502.85 57213.61 88888.00 2003-06-08 20:22:07.052 159 15737.19 502.47 57213.25 88888.00 2003-06-08 20:22:08.052 159 15737.06 502.23 57213.73 88888.00 2003-06-08 20:22:09.052 159 15738.09 502.72 57213.37 88888.00 2003-06-08 20:22:10.052 159 15737.32 502.47 57213.12 88888.00 2003-06-08 20:22:11.052 159 15736.80 501.24 57213.00 88888.00 2003-06-08 20:22:12.052 159 15736.41 501.86 57213.37 88888.00 2003-06-08 20:22:13.052 159 15736.15 502.10 57213.25 88888.00 2003-06-08 20:22:14.052 159 15736.41 502.47 57213.49 88888.00 2003-06-08 20:22:15.052 159 15736.02 501.98 57213.37 88888.00 2003-06-08 20:22:16.052 159 15736.28 502.10 57213.37 88888.00 2003-06-08 20:22:17.052 159 15735.50 502.10 57212.39 88888.00 2003-06-08 20:22:18.052 159 15736.02 502.72 57212.88 88888.00 2003-06-08 20:22:19.052 159 15736.15 502.72 57213.12 88888.00 2003-06-08 20:22:20.052 159 15736.80 502.35 57213.00 88888.00 2003-06-08 20:22:21.052 159 15735.89 503.09 57212.88 88888.00 2003-06-08 20:22:22.052 159 15736.67 503.59 57212.51 88888.00 2003-06-08 20:22:23.052 159 15735.89 502.35 57212.63 88888.00 2003-06-08 20:22:24.052 159 15736.80 502.85 57213.37 88888.00 2003-06-08 20:22:25.052 159 15736.41 502.85 57212.39 88888.00 2003-06-08 20:22:26.052 159 15736.15 503.96 57213.49 88888.00 2003-06-08 20:22:27.052 159 15736.54 503.59 57212.39 88888.00 2003-06-08 20:22:28.052 159 15736.41 503.34 57212.39 88888.00 2003-06-08 20:22:29.052 159 15736.80 503.22 57213.12 88888.00 2003-06-08 20:22:30.052 159 15736.54 503.47 57213.49 88888.00 2003-06-08 20:22:31.052 159 15736.28 503.71 57213.12 88888.00 2003-06-08 20:22:32.052 159 15736.28 503.71 57212.88 88888.00 2003-06-08 20:22:33.052 159 15735.89 503.96 57213.49 88888.00 2003-06-08 20:22:34.052 159 15734.98 504.46 57212.27 88888.00 2003-06-08 20:22:35.052 159 15735.63 504.33 57212.88 88888.00 2003-06-08 20:22:36.052 159 15735.24 504.08 57213.00 88888.00 2003-06-08 20:22:37.052 159 15735.11 505.20 57212.63 88888.00 2003-06-08 20:22:38.052 159 15735.37 505.08 57212.63 88888.00 2003-06-08 20:22:39.052 159 15734.59 505.32 57212.27 88888.00 2003-06-08 20:22:40.052 159 15735.37 504.95 57212.88 88888.00 2003-06-08 20:22:41.052 159 15734.72 505.32 57213.25 88888.00 2003-06-08 20:22:42.052 159 15735.63 505.08 57213.25 88888.00 2003-06-08 20:22:43.052 159 15735.50 505.57 57212.02 88888.00 2003-06-08 20:22:44.052 159 15736.28 505.45 57212.39 88888.00 2003-06-08 20:22:45.052 159 15736.02 505.57 57212.02 88888.00 2003-06-08 20:22:46.052 159 15735.89 506.19 57212.51 88888.00 2003-06-08 20:22:47.052 159 15736.28 505.32 57213.12 88888.00 2003-06-08 20:22:48.052 159 15736.41 505.45 57213.37 88888.00 2003-06-08 20:22:49.052 159 15735.76 505.32 57212.63 88888.00 2003-06-08 20:22:50.052 159 15735.89 504.83 57213.37 88888.00 2003-06-08 20:22:51.052 159 15734.98 504.70 57213.25 88888.00 2003-06-08 20:22:52.052 159 15735.24 504.33 57213.49 88888.00 2003-06-08 20:22:53.052 159 15734.85 504.58 57213.73 88888.00 2003-06-08 20:22:54.052 159 15733.94 504.83 57213.49 88888.00 2003-06-08 20:22:55.052 159 15733.94 504.83 57214.10 88888.00 2003-06-08 20:22:56.052 159 15733.03 504.33 57213.61 88888.00 2003-06-08 20:22:57.052 159 15732.51 504.70 57213.49 88888.00 2003-06-08 20:22:58.052 159 15731.73 504.21 57213.73 88888.00 2003-06-08 20:22:59.052 159 15731.73 504.58 57213.98 88888.00 2003-06-08 20:23:00.052 159 15731.21 504.46 57213.12 88888.00 2003-06-08 20:23:01.052 159 15730.95 503.84 57214.10 88888.00 2003-06-08 20:23:02.052 159 15730.69 504.83 57214.10 88888.00 2003-06-08 20:23:03.052 159 15729.91 504.58 57213.98 88888.00 2003-06-08 20:23:04.052 159 15730.43 504.46 57213.86 88888.00 2003-06-08 20:23:05.052 159 15730.69 504.70 57214.10 88888.00 2003-06-08 20:23:06.052 159 15729.65 504.33 57214.47 88888.00 2003-06-08 20:23:07.052 159 15728.61 504.95 57214.10 88888.00 2003-06-08 20:23:08.052 159 15729.39 505.08 57213.61 88888.00 2003-06-08 20:23:09.052 159 15729.00 505.20 57213.61 88888.00 2003-06-08 20:23:10.052 159 15728.61 505.45 57213.49 88888.00 2003-06-08 20:23:11.052 159 15728.87 505.57 57213.12 88888.00 2003-06-08 20:23:12.052 159 15728.74 506.07 57213.00 88888.00 2003-06-08 20:23:13.052 159 15729.13 504.95 57213.49 88888.00 2003-06-08 20:23:14.052 159 15728.74 504.70 57213.86 88888.00 2003-06-08 20:23:15.052 159 15729.52 505.20 57213.00 88888.00 2003-06-08 20:23:16.052 159 15729.13 505.57 57213.73 88888.00 2003-06-08 20:23:17.052 159 15729.52 506.07 57213.49 88888.00 2003-06-08 20:23:18.052 159 15730.17 504.70 57212.63 88888.00 2003-06-08 20:23:19.052 159 15730.82 505.70 57212.88 88888.00 2003-06-08 20:23:20.052 159 15729.52 505.70 57212.76 88888.00 2003-06-08 20:23:21.052 159 15731.08 505.94 57212.76 88888.00 2003-06-08 20:23:22.052 159 15731.99 505.82 57213.12 88888.00 2003-06-08 20:23:23.052 159 15731.99 506.69 57213.25 88888.00 2003-06-08 20:23:24.052 159 15732.51 506.19 57213.25 88888.00 2003-06-08 20:23:25.052 159 15732.51 506.81 57213.12 88888.00 2003-06-08 20:23:26.052 159 15733.42 506.81 57213.49 88888.00 2003-06-08 20:23:27.052 159 15733.81 506.81 57213.61 88888.00 2003-06-08 20:23:28.052 159 15733.81 507.43 57213.86 88888.00 2003-06-08 20:23:29.052 159 15733.68 506.69 57213.12 88888.00 2003-06-08 20:23:30.052 159 15734.33 507.31 57213.12 88888.00 2003-06-08 20:23:31.052 159 15734.98 507.68 57213.37 88888.00 2003-06-08 20:23:32.052 159 15735.89 507.80 57213.00 88888.00 2003-06-08 20:23:33.052 159 15735.63 507.92 57213.12 88888.00 2003-06-08 20:23:34.052 159 15736.28 507.31 57212.76 88888.00 2003-06-08 20:23:35.052 159 15736.93 508.79 57213.37 88888.00 2003-06-08 20:23:36.052 159 15737.32 507.68 57213.61 88888.00 2003-06-08 20:23:37.052 159 15738.22 507.80 57213.25 88888.00 2003-06-08 20:23:38.052 159 15738.74 507.80 57213.61 88888.00 2003-06-08 20:23:39.052 159 15738.22 507.92 57214.34 88888.00 2003-06-08 20:23:40.052 159 15739.39 508.30 57213.49 88888.00 2003-06-08 20:23:41.052 159 15740.17 507.55 57213.61 88888.00 2003-06-08 20:23:42.052 159 15740.04 509.04 57214.10 88888.00 2003-06-08 20:23:43.052 159 15740.82 507.92 57213.86 88888.00 2003-06-08 20:23:44.052 159 15740.95 508.67 57213.73 88888.00 2003-06-08 20:23:45.052 159 15741.21 509.16 57213.73 88888.00 2003-06-08 20:23:46.052 159 15741.60 508.79 57214.34 88888.00 2003-06-08 20:23:47.052 159 15740.95 508.67 57214.47 88888.00 2003-06-08 20:23:48.052 159 15741.60 509.29 57214.71 88888.00 2003-06-08 20:23:49.052 159 15741.60 509.91 57214.22 88888.00 2003-06-08 20:23:50.052 159 15741.99 510.03 57214.34 88888.00 2003-06-08 20:23:51.052 159 15741.86 510.40 57214.22 88888.00 2003-06-08 20:23:52.052 159 15742.25 510.65 57214.10 88888.00 2003-06-08 20:23:53.052 159 15742.51 511.02 57214.71 88888.00 2003-06-08 20:23:54.052 159 15742.77 510.53 57215.32 88888.00 2003-06-08 20:23:55.052 159 15743.03 510.90 57214.84 88888.00 2003-06-08 20:23:56.052 159 15743.68 511.76 57214.22 88888.00 2003-06-08 20:23:57.052 159 15744.33 512.01 57215.08 88888.00 2003-06-08 20:23:58.052 159 15745.11 512.26 57215.20 88888.00 2003-06-08 20:23:59.052 159 15745.63 513.25 57214.96 88888.00 2003-06-08 20:24:00.052 159 15746.93 513.00 57214.71 88888.00 2003-06-08 20:24:01.052 159 15746.93 514.12 57215.69 88888.00 2003-06-08 20:24:02.052 159 15747.84 514.49 57215.81 88888.00 2003-06-08 20:24:03.052 159 15747.97 515.48 57215.81 88888.00 2003-06-08 20:24:04.052 159 15748.62 515.36 57215.45 88888.00 2003-06-08 20:24:05.052 159 15748.23 516.10 57215.69 88888.00 2003-06-08 20:24:06.052 159 15748.62 516.47 57216.18 88888.00 2003-06-08 20:24:07.052 159 15748.75 515.97 57216.55 88888.00 2003-06-08 20:24:08.052 159 15749.40 516.59 57216.91 88888.00 2003-06-08 20:24:09.052 159 15749.53 516.59 57217.16 88888.00 2003-06-08 20:24:10.052 159 15748.88 517.21 57217.40 88888.00 2003-06-08 20:24:11.052 159 15749.14 517.34 57217.52 88888.00 2003-06-08 20:24:12.052 159 15749.14 517.71 57217.28 88888.00 2003-06-08 20:24:13.052 159 15749.53 518.82 57218.01 88888.00 2003-06-08 20:24:14.052 159 15748.88 518.70 57217.65 88888.00 2003-06-08 20:24:15.052 159 15748.75 518.45 57218.50 88888.00 2003-06-08 20:24:16.052 159 15749.40 518.58 57218.14 88888.00 2003-06-08 20:24:17.052 159 15748.49 519.20 57218.01 88888.00 2003-06-08 20:24:18.052 159 15749.27 518.95 57218.14 88888.00 2003-06-08 20:24:19.052 159 15748.75 518.82 57218.26 88888.00 2003-06-08 20:24:20.052 159 15748.88 519.57 57218.50 88888.00 2003-06-08 20:24:21.052 159 15747.97 520.43 57218.99 88888.00 2003-06-08 20:24:22.052 159 15749.01 519.94 57218.99 88888.00 2003-06-08 20:24:23.052 159 15748.49 519.94 57218.26 88888.00 2003-06-08 20:24:24.052 159 15747.97 519.69 57218.75 88888.00 2003-06-08 20:24:25.052 159 15747.58 520.06 57219.11 88888.00 2003-06-08 20:24:26.052 159 15748.10 520.31 57219.60 88888.00 2003-06-08 20:24:27.052 159 15747.71 520.56 57219.23 88888.00 2003-06-08 20:24:28.052 159 15747.84 520.43 57219.60 88888.00 2003-06-08 20:24:29.052 159 15746.41 520.06 57219.85 88888.00 2003-06-08 20:24:30.052 159 15745.89 520.68 57219.97 88888.00 2003-06-08 20:24:31.052 159 15746.41 520.43 57219.60 88888.00 2003-06-08 20:24:32.052 159 15745.76 521.67 57220.21 88888.00 2003-06-08 20:24:33.052 159 15745.50 520.43 57220.70 88888.00 2003-06-08 20:24:34.052 159 15745.24 520.81 57220.70 88888.00 2003-06-08 20:24:35.052 159 15744.72 519.94 57220.82 88888.00 2003-06-08 20:24:36.052 159 15744.98 520.06 57220.70 88888.00 2003-06-08 20:24:37.052 159 15744.72 519.69 57221.19 88888.00 2003-06-08 20:24:38.052 159 15744.33 519.44 57221.07 88888.00 2003-06-08 20:24:39.052 159 15744.07 519.57 57220.58 88888.00 2003-06-08 20:24:40.052 159 15743.42 518.70 57221.56 88888.00 2003-06-08 20:24:41.052 159 15743.03 518.95 57221.56 88888.00 2003-06-08 20:24:42.052 159 15743.29 518.33 57221.44 88888.00 2003-06-08 20:24:43.052 159 15742.51 517.96 57222.17 88888.00 2003-06-08 20:24:44.052 159 15741.99 517.34 57221.32 88888.00 2003-06-08 20:24:45.052 159 15741.86 517.21 57221.44 88888.00 2003-06-08 20:24:46.052 159 15740.95 516.84 57220.82 88888.00 2003-06-08 20:24:47.052 159 15740.56 516.59 57222.05 88888.00 2003-06-08 20:24:48.052 159 15739.26 515.97 57221.32 88888.00 2003-06-08 20:24:49.052 159 15738.61 515.60 57221.68 88888.00 2003-06-08 20:24:50.052 159 15737.71 515.73 57221.19 88888.00 2003-06-08 20:24:51.052 159 15737.71 514.36 57221.32 88888.00 2003-06-08 20:24:52.052 159 15736.80 514.12 57221.32 88888.00 2003-06-08 20:24:53.052 159 15735.63 514.49 57220.95 88888.00 2003-06-08 20:24:54.052 159 15734.72 514.24 57221.68 88888.00 2003-06-08 20:24:55.052 159 15734.46 513.13 57221.44 88888.00 2003-06-08 20:24:56.052 159 15733.81 512.75 57221.19 88888.00 2003-06-08 20:24:57.052 159 15733.29 512.51 57220.58 88888.00 2003-06-08 20:24:58.052 159 15732.77 513.37 57220.82 88888.00 2003-06-08 20:24:59.052 159 15732.90 513.25 57220.58 88888.00 2003-06-08 20:25:00.052 159 15731.86 512.38 57220.95 88888.00 2003-06-08 20:25:01.052 159 15731.34 513.37 57220.58 88888.00 2003-06-08 20:25:02.052 159 15731.47 513.99 57220.46 88888.00 2003-06-08 20:25:03.052 159 15730.95 513.25 57220.34 88888.00 2003-06-08 20:25:04.052 159 15730.17 513.25 57220.82 88888.00 2003-06-08 20:25:05.052 159 15730.56 512.51 57220.46 88888.00 2003-06-08 20:25:06.052 159 15729.78 512.26 57219.60 88888.00 2003-06-08 20:25:07.052 159 15729.39 511.76 57219.73 88888.00 2003-06-08 20:25:08.052 159 15729.00 513.00 57220.09 88888.00 2003-06-08 20:25:09.052 159 15729.26 512.26 57219.60 88888.00 2003-06-08 20:25:10.052 159 15728.61 512.38 57218.87 88888.00 2003-06-08 20:25:11.052 159 15728.48 511.76 57218.99 88888.00 2003-06-08 20:25:12.052 159 15727.70 510.40 57219.73 88888.00 2003-06-08 20:25:13.052 159 15727.31 511.52 57219.23 88888.00 2003-06-08 20:25:14.052 159 15726.53 511.27 57219.36 88888.00 2003-06-08 20:25:15.052 159 15727.31 511.27 57219.23 88888.00 2003-06-08 20:25:16.052 159 15726.27 510.77 57218.62 88888.00 2003-06-08 20:25:17.052 159 15726.01 511.27 57218.75 88888.00 2003-06-08 20:25:18.052 159 15725.23 511.02 57218.75 88888.00 2003-06-08 20:25:19.052 159 15724.58 511.76 57218.14 88888.00 2003-06-08 20:25:20.052 159 15725.23 510.77 57217.77 88888.00 2003-06-08 20:25:21.052 159 15724.84 510.77 57218.26 88888.00 2003-06-08 20:25:22.052 159 15724.19 510.77 57218.14 88888.00 2003-06-08 20:25:23.052 159 15724.32 511.02 57217.77 88888.00 2003-06-08 20:25:24.052 159 15724.58 511.64 57217.89 88888.00 2003-06-08 20:25:25.052 159 15723.67 511.76 57217.16 88888.00 2003-06-08 20:25:26.052 159 15723.54 512.38 57217.16 88888.00 2003-06-08 20:25:27.052 159 15723.41 512.63 57217.65 88888.00 2003-06-08 20:25:28.052 159 15723.15 512.38 57217.28 88888.00 2003-06-08 20:25:29.052 159 15722.63 513.13 57216.30 88888.00 2003-06-08 20:25:30.052 159 15722.89 512.88 57217.04 88888.00 2003-06-08 20:25:31.052 159 15722.11 513.75 57217.16 88888.00 2003-06-08 20:25:32.052 159 15721.98 514.12 57216.30 88888.00 2003-06-08 20:25:33.052 159 15722.50 513.99 57216.30 88888.00 2003-06-08 20:25:34.052 159 15721.98 514.12 57215.57 88888.00 2003-06-08 20:25:35.052 159 15721.85 514.74 57216.18 88888.00 2003-06-08 20:25:36.052 159 15722.37 515.36 57215.81 88888.00 2003-06-08 20:25:37.052 159 15721.33 515.48 57215.81 88888.00 2003-06-08 20:25:38.052 159 15721.20 515.60 57215.81 88888.00 2003-06-08 20:25:39.052 159 15721.59 515.85 57215.45 88888.00 2003-06-08 20:25:40.052 159 15720.81 515.60 57215.57 88888.00 2003-06-08 20:25:41.052 159 15720.68 515.60 57215.08 88888.00 2003-06-08 20:25:42.052 159 15721.07 515.85 57215.20 88888.00 2003-06-08 20:25:43.052 159 15720.42 515.73 57215.69 88888.00 2003-06-08 20:25:44.052 159 15719.91 516.22 57214.96 88888.00 2003-06-08 20:25:45.052 159 15720.29 516.35 57215.32 88888.00 2003-06-08 20:25:46.052 159 15720.04 516.59 57215.20 88888.00 2003-06-08 20:25:47.052 159 15719.25 516.47 57214.71 88888.00 2003-06-08 20:25:48.052 159 15720.04 516.35 57214.84 88888.00 2003-06-08 20:25:49.052 159 15719.51 515.97 57214.84 88888.00 2003-06-08 20:25:50.052 159 15719.25 516.35 57214.84 88888.00 2003-06-08 20:25:51.052 159 15719.25 516.35 57214.10 88888.00 2003-06-08 20:25:52.052 159 15720.81 516.22 57214.71 88888.00 2003-06-08 20:25:53.052 159 15720.29 516.59 57213.86 88888.00 2003-06-08 20:25:54.052 159 15719.65 515.60 57214.47 88888.00 2003-06-08 20:25:55.052 159 15719.25 516.59 57214.96 88888.00 2003-06-08 20:25:56.052 159 15719.65 516.72 57214.22 88888.00 2003-06-08 20:25:57.052 159 15719.65 516.47 57214.22 88888.00 2003-06-08 20:25:58.052 159 15719.51 516.47 57213.98 88888.00 2003-06-08 20:25:59.052 159 15719.51 516.10 57213.49 88888.00 2003-06-08 20:26:00.052 159 15719.51 516.35 57213.61 88888.00 2003-06-08 20:26:01.052 159 15719.00 516.72 57213.98 88888.00 2003-06-08 20:26:02.052 159 15718.87 516.97 57214.10 88888.00 2003-06-08 20:26:03.052 159 15718.35 517.09 57213.98 88888.00 2003-06-08 20:26:04.052 159 15718.35 516.47 57213.61 88888.00 2003-06-08 20:26:05.052 159 15718.74 517.59 57213.86 88888.00 2003-06-08 20:26:06.052 159 15718.09 517.34 57213.86 88888.00 2003-06-08 20:26:07.052 159 15717.83 517.71 57214.59 88888.00 2003-06-08 20:26:08.052 159 15717.96 518.08 57213.98 88888.00 2003-06-08 20:26:09.052 159 15717.70 518.08 57214.71 88888.00 2003-06-08 20:26:10.052 159 15719.12 518.08 57213.49 88888.00 2003-06-08 20:26:11.052 159 15717.70 518.08 57213.73 88888.00 2003-06-08 20:26:12.052 159 15717.44 517.71 57214.10 88888.00 2003-06-08 20:26:13.052 159 15716.92 517.96 57213.61 88888.00 2003-06-08 20:26:14.052 159 15717.05 517.83 57213.86 88888.00 2003-06-08 20:26:15.052 159 15716.66 518.08 57214.22 88888.00 2003-06-08 20:26:16.052 159 15715.75 518.33 57213.98 88888.00 2003-06-08 20:26:17.052 159 15715.75 517.96 57213.98 88888.00 2003-06-08 20:26:18.052 159 15715.75 519.07 57213.86 88888.00 2003-06-08 20:26:19.052 159 15714.84 517.96 57214.84 88888.00 2003-06-08 20:26:20.052 159 15714.32 518.58 57213.61 88888.00 2003-06-08 20:26:21.052 159 15714.71 517.83 57214.34 88888.00 2003-06-08 20:26:22.052 159 15714.19 518.20 57213.25 88888.00 2003-06-08 20:26:23.052 159 15714.06 518.58 57213.98 88888.00 2003-06-08 20:26:24.052 159 15713.93 519.32 57213.86 88888.00 2003-06-08 20:26:25.052 159 15714.06 518.45 57214.59 88888.00 2003-06-08 20:26:26.052 159 15714.19 518.33 57213.98 88888.00 2003-06-08 20:26:27.052 159 15714.06 519.07 57213.49 88888.00 2003-06-08 20:26:28.052 159 15713.80 518.70 57213.00 88888.00 2003-06-08 20:26:29.052 159 15714.19 518.82 57213.49 88888.00 2003-06-08 20:26:30.052 159 15714.06 519.44 57213.98 88888.00 2003-06-08 20:26:31.052 159 15714.84 519.57 57213.98 88888.00 2003-06-08 20:26:32.052 159 15714.97 519.69 57213.98 88888.00 2003-06-08 20:26:33.052 159 15714.97 519.44 57213.73 88888.00 2003-06-08 20:26:34.052 159 15715.62 519.57 57214.10 88888.00 2003-06-08 20:26:35.052 159 15715.62 519.94 57213.61 88888.00 2003-06-08 20:26:36.052 159 15715.88 519.81 57214.22 88888.00 2003-06-08 20:26:37.052 159 15715.75 519.94 57214.34 88888.00 2003-06-08 20:26:38.052 159 15716.53 520.06 57213.86 88888.00 2003-06-08 20:26:39.052 159 15716.27 520.68 57214.47 88888.00 2003-06-08 20:26:40.052 159 15716.53 520.56 57214.10 88888.00 2003-06-08 20:26:41.052 159 15716.92 520.93 57215.08 88888.00 2003-06-08 20:26:42.052 159 15716.79 520.56 57214.34 88888.00 2003-06-08 20:26:43.052 159 15716.92 520.68 57214.22 88888.00 2003-06-08 20:26:44.052 159 15717.18 521.30 57214.22 88888.00 2003-06-08 20:26:45.052 159 15717.18 521.42 57214.34 88888.00 2003-06-08 20:26:46.052 159 15717.05 521.30 57214.34 88888.00 2003-06-08 20:26:47.052 159 15717.70 521.67 57214.59 88888.00 2003-06-08 20:26:48.052 159 15717.57 521.18 57214.84 88888.00 2003-06-08 20:26:49.052 159 15718.09 521.18 57214.22 88888.00 2003-06-08 20:26:50.052 159 15718.22 521.05 57214.47 88888.00 2003-06-08 20:26:51.052 159 15718.61 520.81 57215.45 88888.00 2003-06-08 20:26:52.052 159 15718.22 521.05 57214.59 88888.00 2003-06-08 20:26:53.052 159 15718.61 521.05 57214.34 88888.00 2003-06-08 20:26:54.052 159 15718.48 521.05 57215.08 88888.00 2003-06-08 20:26:55.052 159 15718.74 521.67 57214.59 88888.00 2003-06-08 20:26:56.052 159 15719.78 521.05 57215.45 88888.00 2003-06-08 20:26:57.052 159 15718.74 521.67 57215.57 88888.00 2003-06-08 20:26:58.052 159 15719.91 521.18 57215.57 88888.00 2003-06-08 20:26:59.052 159 15719.78 520.81 57215.32 88888.00 2003-06-08 20:27:00.052 159 15719.78 521.42 57215.32 88888.00 2003-06-08 20:27:01.052 159 15720.55 520.81 57215.32 88888.00 2003-06-08 20:27:02.052 159 15719.91 521.80 57215.81 88888.00 2003-06-08 20:27:03.052 159 15720.42 520.93 57215.45 88888.00 2003-06-08 20:27:04.052 159 15720.04 521.30 57215.45 88888.00 2003-06-08 20:27:05.052 159 15721.33 521.67 57215.93 88888.00 2003-06-08 20:27:06.052 159 15721.07 521.30 57216.18 88888.00 2003-06-08 20:27:07.052 159 15721.72 522.04 57216.06 88888.00 2003-06-08 20:27:08.052 159 15721.20 521.92 57215.93 88888.00 2003-06-08 20:27:09.052 159 15720.94 522.66 57216.43 88888.00 2003-06-08 20:27:10.052 159 15721.85 523.16 57216.06 88888.00 2003-06-08 20:27:11.052 159 15721.46 522.04 57216.55 88888.00 2003-06-08 20:27:12.052 159 15722.63 522.91 57215.81 88888.00 2003-06-08 20:27:13.052 159 15722.11 522.91 57216.67 88888.00 2003-06-08 20:27:14.052 159 15722.63 523.28 57215.93 88888.00 2003-06-08 20:27:15.052 159 15722.89 523.28 57216.79 88888.00 2003-06-08 20:27:16.052 159 15722.89 524.15 57216.30 88888.00 2003-06-08 20:27:17.052 159 15722.24 523.90 57216.55 88888.00 2003-06-08 20:27:18.052 159 15722.89 524.03 57216.55 88888.00 2003-06-08 20:27:19.052 159 15722.76 523.90 57216.91 88888.00 2003-06-08 20:27:20.052 159 15722.37 524.40 57216.79 88888.00 2003-06-08 20:27:21.052 159 15722.76 524.40 57216.91 88888.00 2003-06-08 20:27:22.052 159 15723.15 525.14 57217.52 88888.00 2003-06-08 20:27:23.052 159 15723.02 525.02 57217.16 88888.00 2003-06-08 20:27:24.052 159 15723.15 525.02 57218.14 88888.00 2003-06-08 20:27:25.052 159 15723.02 525.39 57217.40 88888.00 2003-06-08 20:27:26.052 159 15723.28 526.01 57217.28 88888.00 2003-06-08 20:27:27.052 159 15724.06 525.76 57217.40 88888.00 2003-06-08 20:27:28.052 159 15723.54 525.64 57217.65 88888.00 2003-06-08 20:27:29.052 159 15724.19 525.76 57217.77 88888.00 2003-06-08 20:27:30.052 159 15723.28 526.01 57217.77 88888.00 2003-06-08 20:27:31.052 159 15723.41 526.50 57218.26 88888.00 2003-06-08 20:27:32.052 159 15724.45 526.63 57218.26 88888.00 2003-06-08 20:27:33.052 159 15723.54 526.50 57218.38 88888.00 2003-06-08 20:27:34.052 159 15724.06 526.87 57218.62 88888.00 2003-06-08 20:27:35.052 159 15724.45 527.37 57218.62 88888.00 2003-06-08 20:27:36.052 159 15723.93 527.00 57219.11 88888.00 2003-06-08 20:27:37.052 159 15724.19 527.49 57218.50 88888.00 2003-06-08 20:27:38.052 159 15723.80 527.12 57218.87 88888.00 2003-06-08 20:27:39.052 159 15723.80 527.62 57219.11 88888.00 2003-06-08 20:27:40.052 159 15724.19 527.49 57219.97 88888.00 2003-06-08 20:27:41.052 159 15723.67 527.62 57218.87 88888.00 2003-06-08 20:27:42.052 159 15724.19 527.74 57218.62 88888.00 2003-06-08 20:27:43.052 159 15724.58 527.62 57218.75 88888.00 2003-06-08 20:27:44.052 159 15724.19 528.24 57219.36 88888.00 2003-06-08 20:27:45.052 159 15725.75 527.74 57219.85 88888.00 2003-06-08 20:27:46.052 159 15724.58 528.48 57219.36 88888.00 2003-06-08 20:27:47.052 159 15725.49 528.11 57220.46 88888.00 2003-06-08 20:27:48.052 159 15724.97 528.11 57219.60 88888.00 2003-06-08 20:27:49.052 159 15725.10 528.36 57219.73 88888.00 2003-06-08 20:27:50.052 159 15724.84 528.11 57220.34 88888.00 2003-06-08 20:27:51.052 159 15724.97 528.11 57220.21 88888.00 2003-06-08 20:27:52.052 159 15725.23 528.11 57220.58 88888.00 2003-06-08 20:27:53.052 159 15724.19 528.61 57220.58 88888.00 2003-06-08 20:27:54.052 159 15724.97 528.73 57220.09 88888.00 2003-06-08 20:27:55.052 159 15724.32 528.48 57220.46 88888.00 2003-06-08 20:27:56.052 159 15724.19 528.36 57221.19 88888.00 2003-06-08 20:27:57.052 159 15724.19 528.61 57221.07 88888.00 2003-06-08 20:27:58.052 159 15724.58 528.86 57221.44 88888.00 2003-06-08 20:27:59.052 159 15724.19 528.61 57221.07 88888.00 2003-06-08 20:28:00.052 159 15723.80 528.73 57221.19 88888.00 2003-06-08 20:28:01.052 159 15723.67 528.48 57220.82 88888.00 2003-06-08 20:28:02.052 159 15723.54 528.36 57221.19 88888.00 2003-06-08 20:28:03.052 159 15724.32 528.11 57221.32 88888.00 2003-06-08 20:28:04.052 159 15723.54 528.86 57221.93 88888.00 2003-06-08 20:28:05.052 159 15723.93 528.24 57221.44 88888.00 2003-06-08 20:28:06.052 159 15724.19 528.73 57221.68 88888.00 2003-06-08 20:28:07.052 159 15724.19 528.48 57221.56 88888.00 2003-06-08 20:28:08.052 159 15724.06 528.24 57221.93 88888.00 2003-06-08 20:28:09.052 159 15723.67 528.98 57221.44 88888.00 2003-06-08 20:28:10.052 159 15723.80 528.48 57222.17 88888.00 2003-06-08 20:28:11.052 159 15723.93 529.10 57221.44 88888.00 2003-06-08 20:28:12.052 159 15724.19 529.23 57221.93 88888.00 2003-06-08 20:28:13.052 159 15724.32 529.60 57221.93 88888.00 2003-06-08 20:28:14.052 159 15723.93 528.48 57222.41 88888.00 2003-06-08 20:28:15.052 159 15723.54 529.60 57221.68 88888.00 2003-06-08 20:28:16.052 159 15724.71 529.23 57221.56 88888.00 2003-06-08 20:28:17.052 159 15724.45 529.48 57221.80 88888.00 2003-06-08 20:28:18.052 159 15724.06 529.60 57221.44 88888.00 2003-06-08 20:28:19.052 159 15723.54 529.60 57221.32 88888.00 2003-06-08 20:28:20.052 159 15724.84 529.85 57222.05 88888.00 2003-06-08 20:28:21.052 159 15723.67 529.72 57221.93 88888.00 2003-06-08 20:28:22.052 159 15724.06 529.97 57221.80 88888.00 2003-06-08 20:28:23.052 159 15723.67 529.48 57221.68 88888.00 2003-06-08 20:28:24.052 159 15724.45 529.85 57222.05 88888.00 2003-06-08 20:28:25.052 159 15723.80 529.48 57221.32 88888.00 2003-06-08 20:28:26.052 159 15725.10 529.48 57221.93 88888.00 2003-06-08 20:28:27.052 159 15724.71 530.09 57222.41 88888.00 2003-06-08 20:28:28.052 159 15723.93 529.48 57222.41 88888.00 2003-06-08 20:28:29.052 159 15724.45 529.23 57221.80 88888.00 2003-06-08 20:28:30.052 159 15725.23 529.35 57221.93 88888.00 2003-06-08 20:28:31.052 159 15725.23 529.60 57222.29 88888.00 2003-06-08 20:28:32.052 159 15724.84 529.72 57221.80 88888.00 2003-06-08 20:28:33.052 159 15724.97 529.97 57222.17 88888.00 2003-06-08 20:28:34.052 159 15724.71 529.72 57221.44 88888.00 2003-06-08 20:28:35.052 159 15725.49 528.86 57222.29 88888.00 2003-06-08 20:28:36.052 159 15724.97 529.72 57222.17 88888.00 2003-06-08 20:28:37.052 159 15725.36 529.72 57221.68 88888.00 2003-06-08 20:28:38.052 159 15725.23 529.72 57222.66 88888.00 2003-06-08 20:28:39.052 159 15724.06 529.85 57222.54 88888.00 2003-06-08 20:28:40.052 159 15724.71 529.72 57222.78 88888.00 2003-06-08 20:28:41.052 159 15725.36 529.48 57222.54 88888.00 2003-06-08 20:28:42.052 159 15725.23 529.72 57223.03 88888.00 2003-06-08 20:28:43.052 159 15725.36 528.98 57222.66 88888.00 2003-06-08 20:28:44.052 159 15725.10 529.23 57223.27 88888.00 2003-06-08 20:28:45.052 159 15724.84 529.23 57222.91 88888.00 2003-06-08 20:28:46.052 159 15725.10 528.86 57222.54 88888.00 2003-06-08 20:28:47.052 159 15725.62 529.10 57222.78 88888.00 2003-06-08 20:28:48.052 159 15725.23 529.60 57222.17 88888.00 2003-06-08 20:28:49.052 159 15725.36 529.48 57222.41 88888.00 2003-06-08 20:28:50.052 159 15726.27 529.48 57222.66 88888.00 2003-06-08 20:28:51.052 159 15726.01 528.98 57222.29 88888.00 2003-06-08 20:28:52.052 159 15726.53 529.35 57222.17 88888.00 2003-06-08 20:28:53.052 159 15726.79 528.98 57222.41 88888.00 2003-06-08 20:28:54.052 159 15726.53 528.86 57222.66 88888.00 2003-06-08 20:28:55.052 159 15726.40 528.98 57222.54 88888.00 2003-06-08 20:28:56.052 159 15725.88 529.23 57223.27 88888.00 2003-06-08 20:28:57.052 159 15726.27 529.10 57222.66 88888.00 2003-06-08 20:28:58.052 159 15727.57 528.73 57222.66 88888.00 2003-06-08 20:28:59.052 159 15726.66 529.60 57222.54 88888.00 2003-06-08 20:29:00.052 159 15727.18 529.35 57222.78 88888.00 2003-06-08 20:29:01.052 159 15727.18 528.48 57222.91 88888.00 2003-06-08 20:29:02.052 159 15728.35 529.10 57222.41 88888.00 2003-06-08 20:29:03.052 159 15728.74 530.22 57222.91 88888.00 2003-06-08 20:29:04.052 159 15729.13 529.85 57222.91 88888.00 2003-06-08 20:29:05.052 159 15729.26 529.60 57222.41 88888.00 2003-06-08 20:29:06.052 159 15729.65 530.22 57222.91 88888.00 2003-06-08 20:29:07.052 159 15729.52 530.59 57222.54 88888.00 2003-06-08 20:29:08.052 159 15729.65 530.59 57223.52 88888.00 2003-06-08 20:29:09.052 159 15731.08 531.46 57223.15 88888.00 2003-06-08 20:29:10.052 159 15730.69 531.21 57223.52 88888.00 2003-06-08 20:29:11.052 159 15731.86 531.21 57223.64 88888.00 2003-06-08 20:29:12.052 159 15732.51 530.84 57223.64 88888.00 2003-06-08 20:29:13.052 159 15732.12 531.33 57223.03 88888.00 2003-06-08 20:29:14.052 159 15732.51 531.21 57223.52 88888.00 2003-06-08 20:29:15.052 159 15733.16 532.70 57223.27 88888.00 2003-06-08 20:29:16.052 159 15733.29 532.57 57223.64 88888.00 2003-06-08 20:29:17.052 159 15734.20 532.45 57223.52 88888.00 2003-06-08 20:29:18.052 159 15733.42 532.45 57223.64 88888.00 2003-06-08 20:29:19.052 159 15733.81 532.57 57223.64 88888.00 2003-06-08 20:29:20.052 159 15735.11 532.45 57224.49 88888.00 2003-06-08 20:29:21.052 159 15734.46 532.45 57223.88 88888.00 2003-06-08 20:29:22.052 159 15734.20 532.82 57224.37 88888.00 2003-06-08 20:29:23.052 159 15735.11 532.70 57224.13 88888.00 2003-06-08 20:29:24.052 159 15734.72 532.08 57224.25 88888.00 2003-06-08 20:29:25.052 159 15734.59 532.57 57224.25 88888.00 2003-06-08 20:29:26.052 159 15734.85 532.32 57224.62 88888.00 2003-06-08 20:29:27.052 159 15734.33 532.08 57224.74 88888.00 2003-06-08 20:29:28.052 159 15734.46 532.70 57224.62 88888.00 2003-06-08 20:29:29.052 159 15734.85 532.57 57225.11 88888.00 2003-06-08 20:29:30.052 159 15734.85 532.32 57224.74 88888.00 2003-06-08 20:29:31.052 159 15734.85 533.07 57224.74 88888.00 2003-06-08 20:29:32.052 159 15735.37 532.82 57225.47 88888.00 2003-06-08 20:29:33.052 159 15735.89 531.95 57225.11 88888.00 2003-06-08 20:29:34.052 159 15734.46 532.82 57225.35 88888.00 2003-06-08 20:29:35.052 159 15734.85 532.94 57225.11 88888.00 2003-06-08 20:29:36.052 159 15735.50 532.08 57225.71 88888.00 2003-06-08 20:29:37.052 159 15734.85 531.83 57225.59 88888.00 2003-06-08 20:29:38.052 159 15734.59 531.95 57225.23 88888.00 2003-06-08 20:29:39.052 159 15734.72 532.82 57225.71 88888.00 2003-06-08 20:29:40.052 159 15734.20 532.08 57225.71 88888.00 2003-06-08 20:29:41.052 159 15734.46 532.08 57226.21 88888.00 2003-06-08 20:29:42.052 159 15734.98 531.95 57226.08 88888.00 2003-06-08 20:29:43.052 159 15734.46 531.33 57226.33 88888.00 2003-06-08 20:29:44.052 159 15734.59 531.70 57226.33 88888.00 2003-06-08 20:29:45.052 159 15734.33 532.20 57226.57 88888.00 2003-06-08 20:29:46.052 159 15734.46 532.08 57226.94 88888.00 2003-06-08 20:29:47.052 159 15733.81 532.08 57226.57 88888.00 2003-06-08 20:29:48.052 159 15734.07 531.95 57226.57 88888.00 2003-06-08 20:29:49.052 159 15733.94 532.32 57226.33 88888.00 2003-06-08 20:29:50.052 159 15733.29 532.20 57226.70 88888.00 2003-06-08 20:29:51.052 159 15733.55 532.20 57226.94 88888.00 2003-06-08 20:29:52.052 159 15733.42 532.20 57227.06 88888.00 2003-06-08 20:29:53.052 159 15733.29 532.32 57227.30 88888.00 2003-06-08 20:29:54.052 159 15733.29 532.45 57227.06 88888.00 2003-06-08 20:29:55.052 159 15732.64 531.83 57227.30 88888.00 2003-06-08 20:29:56.052 159 15732.64 531.83 57226.94 88888.00 2003-06-08 20:29:57.052 159 15731.99 531.83 57227.30 88888.00 2003-06-08 20:29:58.052 159 15731.99 531.70 57227.67 88888.00 2003-06-08 20:29:59.052 159 15732.12 531.70 57227.18 88888.00 2003-06-08 20:30:00.052 159 15731.60 531.09 57227.67 88888.00 2003-06-08 20:30:01.052 159 15732.51 531.09 57227.55 88888.00 2003-06-08 20:30:02.052 159 15731.60 530.47 57226.82 88888.00 2003-06-08 20:30:03.052 159 15730.95 531.21 57228.53 88888.00 2003-06-08 20:30:04.052 159 15731.60 530.47 57227.92 88888.00 2003-06-08 20:30:05.052 159 15729.91 530.84 57227.92 88888.00 2003-06-08 20:30:06.052 159 15730.30 529.97 57228.04 88888.00 2003-06-08 20:30:07.052 159 15730.56 530.09 57228.04 88888.00 2003-06-08 20:30:08.052 159 15729.52 530.09 57228.29 88888.00 2003-06-08 20:30:09.052 159 15729.78 530.47 57228.65 88888.00 2003-06-08 20:30:10.052 159 15729.78 530.34 57228.04 88888.00 2003-06-08 20:30:11.052 159 15729.52 529.85 57227.92 88888.00 2003-06-08 20:30:12.052 159 15730.04 530.09 57227.67 88888.00 2003-06-08 20:30:13.052 159 15729.78 530.09 57228.29 88888.00 2003-06-08 20:30:14.052 159 15729.39 529.85 57228.77 88888.00 2003-06-08 20:30:15.052 159 15729.26 530.34 57227.92 88888.00 2003-06-08 20:30:16.052 159 15729.91 529.97 57228.04 88888.00 2003-06-08 20:30:17.052 159 15730.82 530.22 57228.77 88888.00 2003-06-08 20:30:18.052 159 15730.30 530.47 57228.29 88888.00 2003-06-08 20:30:19.052 159 15729.39 530.71 57228.16 88888.00 2003-06-08 20:30:20.052 159 15729.39 530.84 57228.16 88888.00 2003-06-08 20:30:21.052 159 15730.17 531.09 57228.16 88888.00 2003-06-08 20:30:22.052 159 15729.91 531.33 57228.65 88888.00 2003-06-08 20:30:23.052 159 15730.04 531.33 57228.16 88888.00 2003-06-08 20:30:24.052 159 15730.43 531.58 57227.92 88888.00 2003-06-08 20:30:25.052 159 15730.04 531.83 57228.89 88888.00 2003-06-08 20:30:26.052 159 15730.43 532.08 57228.16 88888.00 2003-06-08 20:30:27.052 159 15729.52 533.07 57228.04 88888.00 2003-06-08 20:30:28.052 159 15729.13 533.31 57228.53 88888.00 2003-06-08 20:30:29.052 159 15729.91 533.56 57228.77 88888.00 2003-06-08 20:30:30.052 159 15729.52 534.18 57228.29 88888.00 2003-06-08 20:30:31.052 159 15730.30 533.56 57228.77 88888.00 2003-06-08 20:30:32.052 159 15729.39 534.55 57229.26 88888.00 2003-06-08 20:30:33.052 159 15730.04 535.17 57228.53 88888.00 2003-06-08 20:30:34.052 159 15730.17 535.05 57227.30 88888.00 2003-06-08 20:30:35.052 159 15730.17 535.17 57228.65 88888.00 2003-06-08 20:30:36.052 159 15729.39 535.54 57228.29 88888.00 2003-06-08 20:30:37.052 159 15730.56 535.79 57227.67 88888.00 2003-06-08 20:30:38.052 159 15729.65 536.16 57227.67 88888.00 2003-06-08 20:30:39.052 159 15730.56 536.29 57227.92 88888.00 2003-06-08 20:30:40.052 159 15730.17 536.91 57228.04 88888.00 2003-06-08 20:30:41.052 159 15730.56 537.03 57228.29 88888.00 2003-06-08 20:30:42.052 159 15730.04 536.66 57228.41 88888.00 2003-06-08 20:30:43.052 159 15731.21 537.28 57227.55 88888.00 2003-06-08 20:30:44.052 159 15731.34 537.28 57228.04 88888.00 2003-06-08 20:30:45.052 159 15731.08 538.27 57227.80 88888.00 2003-06-08 20:30:46.052 159 15731.47 538.27 57228.53 88888.00 2003-06-08 20:30:47.052 159 15732.25 538.02 57227.92 88888.00 2003-06-08 20:30:48.052 159 15731.86 538.27 57227.80 88888.00 2003-06-08 20:30:49.052 159 15731.08 538.02 57228.04 88888.00 2003-06-08 20:30:50.052 159 15732.12 538.76 57228.65 88888.00 2003-06-08 20:30:51.052 159 15732.25 538.89 57228.04 88888.00 2003-06-08 20:30:52.052 159 15732.77 538.76 57228.29 88888.00 2003-06-08 20:30:53.052 159 15732.25 539.01 57227.92 88888.00 2003-06-08 20:30:54.052 159 15731.21 538.39 57227.80 88888.00 2003-06-08 20:30:55.052 159 15732.38 539.14 57228.53 88888.00 2003-06-08 20:30:56.052 159 15731.99 538.89 57228.41 88888.00 2003-06-08 20:30:57.052 159 15732.12 538.76 57228.41 88888.00 2003-06-08 20:30:58.052 159 15732.64 538.27 57228.89 88888.00 2003-06-08 20:30:59.052 159 15732.64 539.38 57228.16 88888.00 2003-06-08 20:31:00.052 159 15733.16 538.76 57228.53 88888.00 2003-06-08 20:31:01.052 159 15731.99 539.51 57228.65 88888.00 2003-06-08 20:31:02.052 159 15733.03 540.37 57229.14 88888.00 2003-06-08 20:31:03.052 159 15733.16 539.75 57229.51 88888.00 2003-06-08 20:31:04.052 159 15732.64 539.14 57228.41 88888.00 2003-06-08 20:31:05.052 159 15732.38 539.63 57228.89 88888.00 2003-06-08 20:31:06.052 159 15733.42 539.38 57229.38 88888.00 2003-06-08 20:31:07.052 159 15734.07 539.88 57229.02 88888.00 2003-06-08 20:31:08.052 159 15734.33 539.75 57229.26 88888.00 2003-06-08 20:31:09.052 159 15734.20 539.26 57228.65 88888.00 2003-06-08 20:31:10.052 159 15734.59 538.89 57229.02 88888.00 2003-06-08 20:31:11.052 159 15734.72 539.38 57229.38 88888.00 2003-06-08 20:31:12.052 159 15735.11 539.51 57229.14 88888.00 2003-06-08 20:31:13.052 159 15735.89 539.51 57229.38 88888.00 2003-06-08 20:31:14.052 159 15735.24 540.13 57229.88 88888.00 2003-06-08 20:31:15.052 159 15736.28 539.51 57230.12 88888.00 2003-06-08 20:31:16.052 159 15736.41 539.38 57230.24 88888.00 2003-06-08 20:31:17.052 159 15737.19 539.75 57230.36 88888.00 2003-06-08 20:31:18.052 159 15737.58 539.38 57230.36 88888.00 2003-06-08 20:31:19.052 159 15736.80 538.89 57230.36 88888.00 2003-06-08 20:31:20.052 159 15737.71 538.52 57230.36 88888.00 2003-06-08 20:31:21.052 159 15737.58 539.38 57230.48 88888.00 2003-06-08 20:31:22.052 159 15738.87 539.51 57231.46 88888.00 2003-06-08 20:31:23.052 159 15737.96 538.64 57230.97 88888.00 2003-06-08 20:31:24.052 159 15738.35 538.52 57230.85 88888.00 2003-06-08 20:31:25.052 159 15738.74 538.39 57231.83 88888.00 2003-06-08 20:31:26.052 159 15739.26 539.14 57231.71 88888.00 2003-06-08 20:31:27.052 159 15738.48 538.39 57231.10 88888.00 2003-06-08 20:31:28.052 159 15739.52 538.39 57232.07 88888.00 2003-06-08 20:31:29.052 159 15739.65 538.14 57231.59 88888.00 2003-06-08 20:31:30.052 159 15739.52 538.64 57232.20 88888.00 2003-06-08 20:31:31.052 159 15740.30 537.90 57231.34 88888.00 2003-06-08 20:31:32.052 159 15740.82 538.64 57232.32 88888.00 2003-06-08 20:31:33.052 159 15740.69 538.52 57232.69 88888.00 2003-06-08 20:31:34.052 159 15742.38 538.76 57232.69 88888.00 2003-06-08 20:31:35.052 159 15741.47 538.64 57232.07 88888.00 2003-06-08 20:31:36.052 159 15741.86 538.14 57232.81 88888.00 2003-06-08 20:31:37.052 159 15742.38 538.02 57233.30 88888.00 2003-06-08 20:31:38.052 159 15742.77 538.02 57233.30 88888.00 2003-06-08 20:31:39.052 159 15743.42 537.77 57233.42 88888.00 2003-06-08 20:31:40.052 159 15744.07 537.53 57233.54 88888.00 2003-06-08 20:31:41.052 159 15743.94 538.14 57233.91 88888.00 2003-06-08 20:31:42.052 159 15743.55 537.65 57233.79 88888.00 2003-06-08 20:31:43.052 159 15744.98 537.65 57234.77 88888.00 2003-06-08 20:31:44.052 159 15744.33 537.65 57234.27 88888.00 2003-06-08 20:31:45.052 159 15745.11 537.40 57234.77 88888.00 2003-06-08 20:31:46.052 159 15745.76 536.66 57234.89 88888.00 2003-06-08 20:31:47.052 159 15745.76 536.53 57235.25 88888.00 2003-06-08 20:31:48.052 159 15746.02 536.53 57235.25 88888.00 2003-06-08 20:31:49.052 159 15745.76 536.29 57235.62 88888.00 2003-06-08 20:31:50.052 159 15746.67 535.79 57236.11 88888.00 2003-06-08 20:31:51.052 159 15746.80 536.16 57235.99 88888.00 2003-06-08 20:31:52.052 159 15746.54 535.30 57235.99 88888.00 2003-06-08 20:31:53.052 159 15747.19 535.42 57235.86 88888.00 2003-06-08 20:31:54.052 159 15746.93 535.30 57236.36 88888.00 2003-06-08 20:31:55.052 159 15747.45 535.05 57236.11 88888.00 2003-06-08 20:31:56.052 159 15747.32 534.92 57236.36 88888.00 2003-06-08 20:31:57.052 159 15748.10 534.43 57236.72 88888.00 2003-06-08 20:31:58.052 159 15748.49 534.18 57236.72 88888.00 2003-06-08 20:31:59.052 159 15748.49 533.93 57236.60 88888.00 2003-06-08 20:32:00.052 159 15747.97 534.31 57237.58 88888.00 2003-06-08 20:32:01.052 159 15748.36 534.43 57236.72 88888.00 2003-06-08 20:32:02.052 159 15748.36 534.06 57237.45 88888.00 2003-06-08 20:32:03.052 159 15748.23 534.18 57237.58 88888.00 2003-06-08 20:32:04.052 159 15748.62 533.31 57237.33 88888.00 2003-06-08 20:32:05.052 159 15748.23 533.44 57237.94 88888.00 2003-06-08 20:32:06.052 159 15748.36 534.18 57238.43 88888.00 2003-06-08 20:32:07.052 159 15748.62 534.06 57237.94 88888.00 2003-06-08 20:32:08.052 159 15749.14 533.69 57237.94 88888.00 2003-06-08 20:32:09.052 159 15748.36 534.31 57238.31 88888.00 2003-06-08 20:32:10.052 159 15749.66 533.31 57238.19 88888.00 2003-06-08 20:32:11.052 159 15748.62 534.31 57238.43 88888.00 2003-06-08 20:32:12.052 159 15748.10 533.44 57238.07 88888.00 2003-06-08 20:32:13.052 159 15749.14 534.31 57238.55 88888.00 2003-06-08 20:32:14.052 159 15748.62 533.56 57238.55 88888.00 2003-06-08 20:32:15.052 159 15748.75 534.06 57238.07 88888.00 2003-06-08 20:32:16.052 159 15748.23 534.18 57238.80 88888.00 2003-06-08 20:32:17.052 159 15748.49 533.56 57238.31 88888.00 2003-06-08 20:32:18.052 159 15748.75 534.31 57239.41 88888.00 2003-06-08 20:32:19.052 159 15749.01 534.18 57238.68 88888.00 2003-06-08 20:32:20.052 159 15749.01 535.30 57239.16 88888.00 2003-06-08 20:32:21.052 159 15748.23 534.68 57238.80 88888.00 2003-06-08 20:32:22.052 159 15749.01 534.68 57239.29 88888.00 2003-06-08 20:32:23.052 159 15748.88 534.55 57239.16 88888.00 2003-06-08 20:32:24.052 159 15748.36 534.80 57239.29 88888.00 2003-06-08 20:32:25.052 159 15748.23 534.80 57239.90 88888.00 2003-06-08 20:32:26.052 159 15748.49 535.54 57239.16 88888.00 2003-06-08 20:32:27.052 159 15748.36 535.54 57238.92 88888.00 2003-06-08 20:32:28.052 159 15748.49 535.42 57239.41 88888.00 2003-06-08 20:32:29.052 159 15748.49 535.42 57239.78 88888.00 2003-06-08 20:32:30.052 159 15747.58 535.42 57240.02 88888.00 2003-06-08 20:32:31.052 159 15748.75 535.42 57240.02 88888.00 2003-06-08 20:32:32.052 159 15748.23 535.67 57240.14 88888.00 2003-06-08 20:32:33.052 159 15748.49 535.79 57240.27 88888.00 2003-06-08 20:32:34.052 159 15748.49 535.17 57240.14 88888.00 2003-06-08 20:32:35.052 159 15748.75 535.42 57240.39 88888.00 2003-06-08 20:32:36.052 159 15747.71 535.42 57239.90 88888.00 2003-06-08 20:32:37.052 159 15748.23 536.04 57240.39 88888.00 2003-06-08 20:32:38.052 159 15748.23 535.30 57239.78 88888.00 2003-06-08 20:32:39.052 159 15747.58 535.42 57241.12 88888.00 2003-06-08 20:32:40.052 159 15748.36 535.17 57241.00 88888.00 2003-06-08 20:32:41.052 159 15747.84 534.68 57241.25 88888.00 2003-06-08 20:32:42.052 159 15747.97 535.67 57240.75 88888.00 2003-06-08 20:32:43.052 159 15747.84 535.05 57240.88 88888.00 2003-06-08 20:32:44.052 159 15747.32 535.30 57240.88 88888.00 2003-06-08 20:32:45.052 159 15748.10 535.30 57241.37 88888.00 2003-06-08 20:32:46.052 159 15747.71 535.17 57241.12 88888.00 2003-06-08 20:32:47.052 159 15747.97 535.79 57241.98 88888.00 2003-06-08 20:32:48.052 159 15747.97 534.92 57241.25 88888.00 2003-06-08 20:32:49.052 159 15748.23 536.16 57241.73 88888.00 2003-06-08 20:32:50.052 159 15748.75 535.79 57242.22 88888.00 2003-06-08 20:32:51.052 159 15747.84 535.79 57242.22 88888.00 2003-06-08 20:32:52.052 159 15748.10 535.17 57241.98 88888.00 2003-06-08 20:32:53.052 159 15748.49 535.79 57242.34 88888.00 2003-06-08 20:32:54.052 159 15749.27 535.79 57242.22 88888.00 2003-06-08 20:32:55.052 159 15748.36 536.04 57242.59 88888.00 2003-06-08 20:32:56.052 159 15748.23 536.29 57241.98 88888.00 2003-06-08 20:32:57.052 159 15748.88 536.16 57242.22 88888.00 2003-06-08 20:32:58.052 159 15749.14 536.53 57243.45 88888.00 2003-06-08 20:32:59.052 159 15748.75 535.79 57242.47 88888.00 2003-06-08 20:33:00.052 159 15749.27 536.16 57242.34 88888.00 2003-06-08 20:33:01.052 159 15749.79 535.30 57242.71 88888.00 2003-06-08 20:33:02.052 159 15749.27 536.66 57243.20 88888.00 2003-06-08 20:33:03.052 159 15750.18 535.92 57242.59 88888.00 2003-06-08 20:33:04.052 159 15750.18 536.41 57243.32 88888.00 2003-06-08 20:33:05.052 159 15750.57 536.04 57243.20 88888.00 2003-06-08 20:33:06.052 159 15750.05 537.53 57243.20 88888.00 2003-06-08 20:33:07.052 159 15750.44 537.03 57243.20 88888.00 2003-06-08 20:33:08.052 159 15751.61 537.15 57243.69 88888.00 2003-06-08 20:33:09.052 159 15751.48 537.15 57243.32 88888.00 2003-06-08 20:33:10.052 159 15751.09 537.53 57243.81 88888.00 2003-06-08 20:33:11.052 159 15751.61 537.40 57244.55 88888.00 2003-06-08 20:33:12.052 159 15751.74 537.40 57244.30 88888.00 2003-06-08 20:33:13.052 159 15752.52 537.40 57243.93 88888.00 2003-06-08 20:33:14.052 159 15753.04 537.90 57245.64 88888.00 2003-06-08 20:33:15.052 159 15752.13 537.40 57244.55 88888.00 2003-06-08 20:33:16.052 159 15752.65 537.77 57244.79 88888.00 2003-06-08 20:33:17.052 159 15753.17 537.77 57244.79 88888.00 2003-06-08 20:33:18.052 159 15753.30 538.02 57244.42 88888.00 2003-06-08 20:33:19.052 159 15753.69 537.77 57244.79 88888.00 2003-06-08 20:33:20.052 159 15753.56 538.02 57245.28 88888.00 2003-06-08 20:33:21.052 159 15753.82 538.27 57245.64 88888.00 2003-06-08 20:33:22.052 159 15754.08 538.27 57245.40 88888.00 2003-06-08 20:33:23.052 159 15753.69 537.77 57245.52 88888.00 2003-06-08 20:33:24.052 159 15754.34 538.52 57245.64 88888.00 2003-06-08 20:33:25.052 159 15754.08 539.14 57245.77 88888.00 2003-06-08 20:33:26.052 159 15754.21 539.26 57246.01 88888.00 2003-06-08 20:33:27.052 159 15754.21 538.52 57246.01 88888.00 2003-06-08 20:33:28.052 159 15754.99 539.63 57245.40 88888.00 2003-06-08 20:33:29.052 159 15754.34 539.75 57246.14 88888.00 2003-06-08 20:33:30.052 159 15755.63 539.75 57245.40 88888.00 2003-06-08 20:33:31.052 159 15755.38 540.00 57246.75 88888.00 2003-06-08 20:33:32.052 159 15756.16 540.13 57246.14 88888.00 2003-06-08 20:33:33.052 159 15756.16 540.50 57246.62 88888.00 2003-06-08 20:33:34.052 159 15756.67 541.12 57246.75 88888.00 2003-06-08 20:33:35.052 159 15757.06 541.12 57246.14 88888.00 2003-06-08 20:33:36.052 159 15757.32 541.12 57246.87 88888.00 2003-06-08 20:33:37.052 159 15757.84 541.24 57246.01 88888.00 2003-06-08 20:33:38.052 159 15757.84 541.86 57246.99 88888.00 2003-06-08 20:33:39.052 159 15757.58 541.36 57247.72 88888.00 2003-06-08 20:33:40.052 159 15759.14 541.74 57247.23 88888.00 2003-06-08 20:33:41.052 159 15759.79 541.98 57246.99 88888.00 2003-06-08 20:33:42.052 159 15760.44 541.49 57247.11 88888.00 2003-06-08 20:33:43.052 159 15759.40 542.85 57247.11 88888.00 2003-06-08 20:33:44.052 159 15760.05 542.11 57248.09 88888.00 2003-06-08 20:33:45.052 159 15760.44 542.73 57247.72 88888.00 2003-06-08 20:33:46.052 159 15760.05 542.85 57247.60 88888.00 2003-06-08 20:33:47.052 159 15760.05 542.98 57247.60 88888.00 2003-06-08 20:33:48.052 159 15760.31 542.85 57248.09 88888.00 2003-06-08 20:33:49.052 159 15761.22 543.10 57248.34 88888.00 2003-06-08 20:33:50.052 159 15762.00 542.60 57248.34 88888.00 2003-06-08 20:33:51.052 159 15762.13 543.72 57249.07 88888.00 2003-06-08 20:33:52.052 159 15761.74 543.84 57249.07 88888.00 2003-06-08 20:33:53.052 159 15762.39 543.97 57248.70 88888.00 2003-06-08 20:33:54.052 159 15761.87 544.34 57248.70 88888.00 2003-06-08 20:33:55.052 159 15763.56 544.46 57249.31 88888.00 2003-06-08 20:33:56.052 159 15763.30 544.71 57249.31 88888.00 2003-06-08 20:33:57.052 159 15763.30 544.21 57249.68 88888.00 2003-06-08 20:33:58.052 159 15763.30 544.59 57249.80 88888.00 2003-06-08 20:33:59.052 159 15764.34 545.58 57250.17 88888.00 2003-06-08 20:34:00.052 159 15763.95 545.20 57249.93 88888.00 2003-06-08 20:34:01.052 159 15764.47 544.83 57249.80 88888.00 2003-06-08 20:34:02.052 159 15764.60 544.34 57250.17 88888.00 2003-06-08 20:34:03.052 159 15764.08 545.33 57251.15 88888.00 2003-06-08 20:34:04.052 159 15764.99 544.96 57250.29 88888.00 2003-06-08 20:34:05.052 159 15765.38 544.21 57250.29 88888.00 2003-06-08 20:34:06.052 159 15765.12 545.20 57250.78 88888.00 2003-06-08 20:34:07.052 159 15765.38 544.71 57250.54 88888.00 2003-06-08 20:34:08.052 159 15765.90 544.59 57251.39 88888.00 2003-06-08 20:34:09.052 159 15765.90 544.21 57251.15 88888.00 2003-06-08 20:34:10.052 159 15765.77 544.83 57251.27 88888.00 2003-06-08 20:34:11.052 159 15765.90 543.97 57251.64 88888.00 2003-06-08 20:34:12.052 159 15766.16 544.59 57252.25 88888.00 2003-06-08 20:34:13.052 159 15765.64 544.71 57251.39 88888.00 2003-06-08 20:34:14.052 159 15765.90 544.59 57251.88 88888.00 2003-06-08 20:34:15.052 159 15765.38 544.21 57251.76 88888.00 2003-06-08 20:34:16.052 159 15765.77 544.34 57251.88 88888.00 2003-06-08 20:34:17.052 159 15765.77 543.97 57252.61 88888.00 2003-06-08 20:34:18.052 159 15765.12 543.97 57252.25 88888.00 2003-06-08 20:34:19.052 159 15765.51 544.71 57252.49 88888.00 2003-06-08 20:34:20.052 159 15765.77 543.59 57252.25 88888.00 2003-06-08 20:34:21.052 159 15764.34 544.21 57252.37 88888.00 2003-06-08 20:34:22.052 159 15765.12 544.09 57252.37 88888.00 2003-06-08 20:34:23.052 159 15764.60 544.34 57252.61 88888.00 2003-06-08 20:34:24.052 159 15764.86 543.84 57252.61 88888.00 2003-06-08 20:34:25.052 159 15764.34 543.97 57252.61 88888.00 2003-06-08 20:34:26.052 159 15763.82 544.34 57252.61 88888.00 2003-06-08 20:34:27.052 159 15763.30 543.97 57252.49 88888.00 2003-06-08 20:34:28.052 159 15763.69 544.09 57253.11 88888.00 2003-06-08 20:34:29.052 159 15763.43 544.71 57252.12 88888.00 2003-06-08 20:34:30.052 159 15762.78 544.21 57252.98 88888.00 2003-06-08 20:34:31.052 159 15762.78 544.21 57253.23 88888.00 2003-06-08 20:34:32.052 159 15763.17 544.59 57252.98 88888.00 2003-06-08 20:34:33.052 159 15763.04 544.46 57252.74 88888.00 2003-06-08 20:34:34.052 159 15762.78 544.59 57252.98 88888.00 2003-06-08 20:34:35.052 159 15762.39 544.96 57252.61 88888.00 2003-06-08 20:34:36.052 159 15762.52 545.08 57252.61 88888.00 2003-06-08 20:34:37.052 159 15762.26 544.96 57253.71 88888.00 2003-06-08 20:34:38.052 159 15761.87 544.83 57252.61 88888.00 2003-06-08 20:34:39.052 159 15762.52 545.58 57252.86 88888.00 2003-06-08 20:34:40.052 159 15761.48 545.45 57252.25 88888.00 2003-06-08 20:34:41.052 159 15763.17 544.96 57252.12 88888.00 2003-06-08 20:34:42.052 159 15762.52 545.33 57252.61 88888.00 2003-06-08 20:34:43.052 159 15762.65 545.20 57252.74 88888.00 2003-06-08 20:34:44.052 159 15762.91 545.58 57252.86 88888.00 2003-06-08 20:34:45.052 159 15762.39 545.45 57252.37 88888.00 2003-06-08 20:34:46.052 159 15762.78 545.58 57253.47 88888.00 2003-06-08 20:34:47.052 159 15762.39 545.20 57252.74 88888.00 2003-06-08 20:34:48.052 159 15762.00 544.96 57253.23 88888.00 2003-06-08 20:34:49.052 159 15762.91 545.33 57253.47 88888.00 2003-06-08 20:34:50.052 159 15762.52 544.96 57252.86 88888.00 2003-06-08 20:34:51.052 159 15762.26 544.83 57252.12 88888.00 2003-06-08 20:34:52.052 159 15763.04 545.08 57252.98 88888.00 2003-06-08 20:34:53.052 159 15762.91 545.08 57252.86 88888.00 2003-06-08 20:34:54.052 159 15762.26 544.09 57253.11 88888.00 2003-06-08 20:34:55.052 159 15762.65 545.20 57252.61 88888.00 2003-06-08 20:34:56.052 159 15762.65 544.34 57252.49 88888.00 2003-06-08 20:34:57.052 159 15762.26 543.72 57252.49 88888.00 2003-06-08 20:34:58.052 159 15762.78 543.97 57252.74 88888.00 2003-06-08 20:34:59.052 159 15762.78 544.34 57252.74 88888.00 2003-06-08 20:35:00.052 159 15763.04 543.72 57252.98 88888.00 2003-06-08 20:35:01.052 159 15763.04 543.47 57253.11 88888.00 2003-06-08 20:35:02.052 159 15763.04 543.59 57252.25 88888.00 2003-06-08 20:35:03.052 159 15763.43 543.47 57252.49 88888.00 2003-06-08 20:35:04.052 159 15763.56 542.48 57252.49 88888.00 2003-06-08 20:35:05.052 159 15763.56 542.85 57252.61 88888.00 2003-06-08 20:35:06.052 159 15763.95 542.48 57252.61 88888.00 2003-06-08 20:35:07.052 159 15763.69 541.86 57252.86 88888.00 2003-06-08 20:35:08.052 159 15763.95 541.98 57252.61 88888.00 2003-06-08 20:35:09.052 159 15764.60 542.23 57253.23 88888.00 2003-06-08 20:35:10.052 159 15763.82 541.49 57253.11 88888.00 2003-06-08 20:35:11.052 159 15764.47 541.61 57253.11 88888.00 2003-06-08 20:35:12.052 159 15764.34 541.74 57253.11 88888.00 2003-06-08 20:35:13.052 159 15764.60 541.74 57252.49 88888.00 2003-06-08 20:35:14.052 159 15764.60 540.62 57253.11 88888.00 2003-06-08 20:35:15.052 159 15764.73 540.99 57253.11 88888.00 2003-06-08 20:35:16.052 159 15764.60 540.99 57253.71 88888.00 2003-06-08 20:35:17.052 159 15765.77 540.87 57253.23 88888.00 2003-06-08 20:35:18.052 159 15765.64 540.25 57253.35 88888.00 2003-06-08 20:35:19.052 159 15766.29 540.99 57253.47 88888.00 2003-06-08 20:35:20.052 159 15765.38 540.87 57253.59 88888.00 2003-06-08 20:35:21.052 159 15766.29 540.99 57252.86 88888.00 2003-06-08 20:35:22.052 159 15767.20 540.75 57253.59 88888.00 2003-06-08 20:35:23.052 159 15766.29 540.37 57253.59 88888.00 2003-06-08 20:35:24.052 159 15766.03 541.12 57253.59 88888.00 2003-06-08 20:35:25.052 159 15767.46 541.24 57253.47 88888.00 2003-06-08 20:35:26.052 159 15767.72 541.24 57254.20 88888.00 2003-06-08 20:35:27.052 159 15768.76 540.99 57253.59 88888.00 2003-06-08 20:35:28.052 159 15768.37 540.99 57253.71 88888.00 2003-06-08 20:35:29.052 159 15768.76 541.24 57254.08 88888.00 2003-06-08 20:35:30.052 159 15768.76 540.37 57254.08 88888.00 2003-06-08 20:35:31.052 159 15769.54 540.99 57254.57 88888.00 2003-06-08 20:35:32.052 159 15770.06 541.24 57253.71 88888.00 2003-06-08 20:35:33.052 159 15770.45 541.36 57254.57 88888.00 2003-06-08 20:35:34.052 159 15770.71 541.98 57254.08 88888.00 2003-06-08 20:35:35.052 159 15770.32 542.11 57254.70 88888.00 2003-06-08 20:35:36.052 159 15770.58 542.23 57254.20 88888.00 2003-06-08 20:35:37.052 159 15770.97 541.61 57254.70 88888.00 2003-06-08 20:35:38.052 159 15771.75 542.60 57255.18 88888.00 2003-06-08 20:35:39.052 159 15772.01 542.23 57254.82 88888.00 2003-06-08 20:35:40.052 159 15772.53 542.60 57255.18 88888.00 2003-06-08 20:35:41.052 159 15772.40 541.74 57255.55 88888.00 2003-06-08 20:35:42.052 159 15772.66 542.73 57254.94 88888.00 2003-06-08 20:35:43.052 159 15772.53 542.85 57256.41 88888.00 2003-06-08 20:35:44.052 159 15773.70 542.85 57255.18 88888.00 2003-06-08 20:35:45.052 159 15773.57 543.47 57255.67 88888.00 2003-06-08 20:35:46.052 159 15773.57 543.22 57255.79 88888.00 2003-06-08 20:35:47.052 159 15774.21 543.97 57255.79 88888.00 2003-06-08 20:35:48.052 159 15773.83 544.34 57256.28 88888.00 2003-06-08 20:35:49.052 159 15774.47 543.97 57255.67 88888.00 2003-06-08 20:35:50.052 159 15775.38 544.46 57256.28 88888.00 2003-06-08 20:35:51.052 159 15775.38 544.83 57256.53 88888.00 2003-06-08 20:35:52.052 159 15775.25 544.46 57256.41 88888.00 2003-06-08 20:35:53.052 159 15775.38 544.59 57256.28 88888.00 2003-06-08 20:35:54.052 159 15775.90 544.71 57256.65 88888.00 2003-06-08 20:35:55.052 159 15776.16 545.70 57257.14 88888.00 2003-06-08 20:35:56.052 159 15776.68 545.82 57256.77 88888.00 2003-06-08 20:35:57.052 159 15776.68 545.70 57256.41 88888.00 2003-06-08 20:35:58.052 159 15777.20 545.58 57257.50 88888.00 2003-06-08 20:35:59.052 159 15777.20 545.58 57257.14 88888.00 2003-06-08 20:36:00.052 159 15776.42 546.32 57256.41 88888.00 2003-06-08 20:36:01.052 159 15777.72 545.82 57257.75 88888.00 2003-06-08 20:36:02.052 159 15778.11 546.44 57257.50 88888.00 2003-06-08 20:36:03.052 159 15778.11 545.95 57257.75 88888.00 2003-06-08 20:36:04.052 159 15778.50 545.82 57258.61 88888.00 2003-06-08 20:36:05.052 159 15778.50 545.95 57257.63 88888.00 2003-06-08 20:36:06.052 159 15778.11 547.19 57258.85 88888.00 2003-06-08 20:36:07.052 159 15778.37 546.81 57258.48 88888.00 2003-06-08 20:36:08.052 159 15779.02 547.06 57258.00 88888.00 2003-06-08 20:36:09.052 159 15779.28 547.31 57258.73 88888.00 2003-06-08 20:36:10.052 159 15779.15 547.31 57259.09 88888.00 2003-06-08 20:36:11.052 159 15780.32 547.81 57258.61 88888.00 2003-06-08 20:36:12.052 159 15780.58 547.81 57258.61 88888.00 2003-06-08 20:36:13.052 159 15780.45 547.68 57259.22 88888.00 2003-06-08 20:36:14.052 159 15780.97 548.30 57258.85 88888.00 2003-06-08 20:36:15.052 159 15780.97 548.30 57260.07 88888.00 2003-06-08 20:36:16.052 159 15780.58 548.18 57259.09 88888.00 2003-06-08 20:36:17.052 159 15781.49 548.80 57259.95 88888.00 2003-06-08 20:36:18.052 159 15781.49 549.17 57259.71 88888.00 2003-06-08 20:36:19.052 159 15781.23 548.92 57260.07 88888.00 2003-06-08 20:36:20.052 159 15782.01 549.17 57260.32 88888.00 2003-06-08 20:36:21.052 159 15781.75 549.29 57260.44 88888.00 2003-06-08 20:36:22.052 159 15781.49 549.42 57259.95 88888.00 2003-06-08 20:36:23.052 159 15781.49 549.04 57260.56 88888.00 2003-06-08 20:36:24.052 159 15781.49 549.17 57260.20 88888.00 2003-06-08 20:36:25.052 159 15780.97 549.42 57260.20 88888.00 2003-06-08 20:36:26.052 159 15781.10 549.29 57261.05 88888.00 2003-06-08 20:36:27.052 159 15780.97 549.17 57260.93 88888.00 2003-06-08 20:36:28.052 159 15780.45 549.79 57260.44 88888.00 2003-06-08 20:36:29.052 159 15781.10 548.80 57261.17 88888.00 2003-06-08 20:36:30.052 159 15780.19 549.04 57261.05 88888.00 2003-06-08 20:36:31.052 159 15780.32 548.92 57261.05 88888.00 2003-06-08 20:36:32.052 159 15780.32 548.80 57260.68 88888.00 2003-06-08 20:36:33.052 159 15780.71 549.17 57261.66 88888.00 2003-06-08 20:36:34.052 159 15780.45 549.79 57261.66 88888.00 2003-06-08 20:36:35.052 159 15780.32 550.03 57261.17 88888.00 2003-06-08 20:36:36.052 159 15780.32 549.54 57261.66 88888.00 2003-06-08 20:36:37.052 159 15780.06 549.17 57261.42 88888.00 2003-06-08 20:36:38.052 159 15780.06 549.17 57261.66 88888.00 2003-06-08 20:36:39.052 159 15779.02 548.67 57261.91 88888.00 2003-06-08 20:36:40.052 159 15779.80 549.54 57261.17 88888.00 2003-06-08 20:36:41.052 159 15779.93 549.42 57261.54 88888.00 2003-06-08 20:36:42.052 159 15779.54 549.54 57261.05 88888.00 2003-06-08 20:36:43.052 159 15778.63 549.91 57261.54 88888.00 2003-06-08 20:36:44.051 159 15779.54 550.28 57261.79 88888.00 2003-06-08 20:36:45.051 159 15778.63 549.66 57261.54 88888.00 2003-06-08 20:36:46.051 159 15778.89 549.42 57261.54 88888.00 2003-06-08 20:36:47.051 159 15778.89 549.54 57262.03 88888.00 2003-06-08 20:36:48.051 159 15779.80 550.16 57261.17 88888.00 2003-06-08 20:36:49.051 159 15778.50 549.04 57261.54 88888.00 2003-06-08 20:36:50.051 159 15779.02 550.41 57261.66 88888.00 2003-06-08 20:36:51.051 159 15779.93 549.79 57261.79 88888.00 2003-06-08 20:36:52.051 159 15779.67 549.54 57261.54 88888.00 2003-06-08 20:36:53.051 159 15779.67 549.79 57260.81 88888.00 2003-06-08 20:36:54.051 159 15778.89 550.03 57262.15 88888.00 2003-06-08 20:36:55.051 159 15779.15 549.91 57261.66 88888.00 2003-06-08 20:36:56.051 159 15780.19 550.28 57260.68 88888.00 2003-06-08 20:36:57.051 159 15779.41 550.16 57261.54 88888.00 2003-06-08 20:36:58.051 159 15779.80 550.28 57261.42 88888.00 2003-06-08 20:36:59.051 159 15779.41 550.28 57261.30 88888.00 2003-06-08 20:37:00.051 159 15779.67 550.41 57261.79 88888.00 2003-06-08 20:37:01.051 159 15780.32 549.91 57261.79 88888.00 2003-06-08 20:37:02.051 159 15780.32 551.15 57261.91 88888.00 2003-06-08 20:37:03.051 159 15780.32 550.78 57261.30 88888.00 2003-06-08 20:37:04.051 159 15780.71 550.16 57260.93 88888.00 2003-06-08 20:37:05.051 159 15780.84 550.65 57261.54 88888.00 2003-06-08 20:37:06.051 159 15781.49 551.27 57261.54 88888.00 2003-06-08 20:37:07.051 159 15781.10 550.16 57262.03 88888.00 2003-06-08 20:37:08.051 159 15781.23 551.40 57261.54 88888.00 2003-06-08 20:37:09.051 159 15782.01 550.90 57261.66 88888.00 2003-06-08 20:37:10.051 159 15781.75 550.53 57261.42 88888.00 2003-06-08 20:37:11.051 159 15782.01 551.03 57261.54 88888.00 2003-06-08 20:37:12.051 159 15783.18 551.52 57261.42 88888.00 2003-06-08 20:37:13.051 159 15782.27 551.89 57261.66 88888.00 2003-06-08 20:37:14.051 159 15783.31 552.02 57260.93 88888.00 2003-06-08 20:37:15.051 159 15783.70 552.14 57261.42 88888.00 2003-06-08 20:37:16.051 159 15784.74 551.89 57261.66 88888.00 2003-06-08 20:37:17.051 159 15784.09 552.14 57261.79 88888.00 2003-06-08 20:37:18.051 159 15784.22 552.26 57261.79 88888.00 2003-06-08 20:37:19.051 159 15784.87 553.01 57261.42 88888.00 2003-06-08 20:37:20.051 159 15785.52 553.13 57261.17 88888.00 2003-06-08 20:37:21.051 159 15785.26 553.13 57261.05 88888.00 2003-06-08 20:37:22.051 159 15786.30 553.75 57261.66 88888.00 2003-06-08 20:37:23.051 159 15786.82 553.75 57262.27 88888.00 2003-06-08 20:37:24.051 159 15787.08 553.87 57262.27 88888.00 2003-06-08 20:37:25.051 159 15787.08 553.87 57261.66 88888.00 2003-06-08 20:37:26.051 159 15787.47 553.87 57261.66 88888.00 2003-06-08 20:37:27.051 159 15789.03 553.87 57262.64 88888.00 2003-06-08 20:37:28.051 159 15788.38 553.87 57261.91 88888.00 2003-06-08 20:37:29.051 159 15788.51 554.12 57262.39 88888.00 2003-06-08 20:37:30.051 159 15789.42 554.25 57261.79 88888.00 2003-06-08 20:37:31.051 159 15789.81 554.37 57262.27 88888.00 2003-06-08 20:37:32.051 159 15790.33 555.48 57262.64 88888.00 2003-06-08 20:37:33.051 159 15790.46 554.37 57262.52 88888.00 2003-06-08 20:37:34.051 159 15790.72 554.87 57262.76 88888.00 2003-06-08 20:37:35.051 159 15791.75 555.11 57262.64 88888.00 2003-06-08 20:37:36.051 159 15791.11 554.74 57263.01 88888.00 2003-06-08 20:37:37.051 159 15791.24 555.48 57262.52 88888.00 2003-06-08 20:37:38.051 159 15791.62 555.48 57263.62 88888.00 2003-06-08 20:37:39.051 159 15791.75 555.36 57263.74 88888.00 2003-06-08 20:37:40.051 159 15792.02 554.87 57263.62 88888.00 2003-06-08 20:37:41.051 159 15792.15 555.24 57263.38 88888.00 2003-06-08 20:37:42.051 159 15792.28 554.62 57263.62 88888.00 2003-06-08 20:37:43.051 159 15791.75 553.63 57263.38 88888.00 2003-06-08 20:37:44.051 159 15791.50 554.25 57263.86 88888.00 2003-06-08 20:37:45.051 159 15792.28 554.00 57263.38 88888.00 2003-06-08 20:37:46.051 159 15791.88 554.99 57263.86 88888.00 2003-06-08 20:37:47.051 159 15791.88 553.63 57263.38 88888.00 2003-06-08 20:37:48.051 159 15791.37 553.75 57264.23 88888.00 2003-06-08 20:37:49.051 159 15791.62 553.38 57263.98 88888.00 2003-06-08 20:37:50.051 159 15791.24 553.50 57263.98 88888.00 2003-06-08 20:37:51.051 159 15791.50 553.01 57263.86 88888.00 2003-06-08 20:37:52.051 159 15790.98 552.88 57264.48 88888.00 2003-06-08 20:37:53.051 159 15790.59 552.51 57264.23 88888.00 2003-06-08 20:37:54.051 159 15789.94 552.64 57264.23 88888.00 2003-06-08 20:37:55.051 159 15789.16 551.64 57264.60 88888.00 2003-06-08 20:37:56.051 159 15789.29 551.77 57264.35 88888.00 2003-06-08 20:37:57.051 159 15789.42 552.14 57264.11 88888.00 2003-06-08 20:37:58.051 159 15788.77 551.77 57264.72 88888.00 2003-06-08 20:37:59.051 159 15788.64 551.27 57264.23 88888.00 2003-06-08 20:38:00.051 159 15788.38 551.77 57264.60 88888.00 2003-06-08 20:38:01.051 159 15787.73 551.15 57264.11 88888.00 2003-06-08 20:38:02.051 159 15787.86 551.15 57264.23 88888.00 2003-06-08 20:38:03.051 159 15787.21 551.89 57265.33 88888.00 2003-06-08 20:38:04.051 159 15787.21 551.27 57264.84 88888.00 2003-06-08 20:38:05.051 159 15786.56 551.52 57264.84 88888.00 2003-06-08 20:38:06.051 159 15787.08 550.78 57264.35 88888.00 2003-06-08 20:38:07.051 159 15786.69 550.41 57264.72 88888.00 2003-06-08 20:38:08.051 159 15786.17 550.65 57265.09 88888.00 2003-06-08 20:38:09.051 159 15786.17 551.15 57264.48 88888.00 2003-06-08 20:38:10.051 159 15785.65 550.78 57265.09 88888.00 2003-06-08 20:38:11.051 159 15785.91 550.28 57264.72 88888.00 2003-06-08 20:38:12.051 159 15786.04 550.53 57264.60 88888.00 2003-06-08 20:38:13.051 159 15785.13 550.65 57265.57 88888.00 2003-06-08 20:38:14.051 159 15785.65 550.78 57264.60 88888.00 2003-06-08 20:38:15.051 159 15785.91 551.15 57264.60 88888.00 2003-06-08 20:38:16.051 159 15785.91 550.16 57264.60 88888.00 2003-06-08 20:38:17.051 159 15785.91 550.90 57264.72 88888.00 2003-06-08 20:38:18.051 159 15786.30 549.66 57264.72 88888.00 2003-06-08 20:38:19.051 159 15787.08 550.90 57264.72 88888.00 2003-06-08 20:38:20.051 159 15786.30 550.53 57265.33 88888.00 2003-06-08 20:38:21.051 159 15786.17 550.90 57265.33 88888.00 2003-06-08 20:38:22.051 159 15786.30 550.41 57264.72 88888.00 2003-06-08 20:38:23.051 159 15787.08 550.28 57265.21 88888.00 2003-06-08 20:38:24.051 159 15787.08 550.90 57265.33 88888.00 2003-06-08 20:38:25.051 159 15787.21 551.03 57264.84 88888.00 2003-06-08 20:38:26.051 159 15787.86 550.16 57265.45 88888.00 2003-06-08 20:38:27.051 159 15787.86 550.90 57265.57 88888.00 2003-06-08 20:38:28.051 159 15788.25 550.28 57265.45 88888.00 2003-06-08 20:38:29.051 159 15788.77 550.65 57265.70 88888.00 2003-06-08 20:38:30.051 159 15788.64 550.16 57265.82 88888.00 2003-06-08 20:38:31.051 159 15789.81 549.79 57265.57 88888.00 2003-06-08 20:38:32.051 159 15789.81 549.79 57265.21 88888.00 2003-06-08 20:38:33.051 159 15790.72 550.28 57265.57 88888.00 2003-06-08 20:38:34.051 159 15790.46 550.16 57266.06 88888.00 2003-06-08 20:38:35.051 159 15790.85 549.42 57265.33 88888.00 2003-06-08 20:38:36.051 159 15792.15 549.29 57265.70 88888.00 2003-06-08 20:38:37.051 159 15792.79 549.17 57265.70 88888.00 2003-06-08 20:38:38.051 159 15792.67 549.04 57265.70 88888.00 2003-06-08 20:38:39.051 159 15793.57 548.67 57266.06 88888.00 2003-06-08 20:38:40.051 159 15794.22 549.04 57265.82 88888.00 2003-06-08 20:38:41.051 159 15793.96 549.42 57266.19 88888.00 2003-06-08 20:38:42.051 159 15794.09 548.55 57266.06 88888.00 2003-06-08 20:38:43.051 159 15795.91 548.92 57266.31 88888.00 2003-06-08 20:38:44.051 159 15795.52 548.67 57266.31 88888.00 2003-06-08 20:38:45.051 159 15796.56 548.67 57266.06 88888.00 2003-06-08 20:38:46.051 159 15797.21 548.80 57266.68 88888.00 2003-06-08 20:38:48.051 159 15797.08 548.67 57267.04 88888.00 2003-06-08 20:38:49.051 159 15797.73 548.42 57266.31 88888.00 2003-06-08 20:38:50.051 159 15798.77 548.92 57266.80 88888.00 2003-06-08 20:38:51.051 159 15798.77 548.67 57266.31 88888.00 2003-06-08 20:38:52.051 159 15799.03 549.29 57266.80 88888.00 2003-06-08 20:38:53.051 159 15799.29 549.04 57267.04 88888.00 2003-06-08 20:38:54.051 159 15798.90 549.04 57267.41 88888.00 2003-06-08 20:38:55.051 159 15800.33 549.79 57266.92 88888.00 2003-06-08 20:38:56.051 159 15800.33 550.03 57267.16 88888.00 2003-06-08 20:38:57.051 159 15800.07 550.16 57267.78 88888.00 2003-06-08 20:38:58.051 159 15801.11 550.65 57267.29 88888.00 2003-06-08 20:38:59.051 159 15800.72 550.41 57267.41 88888.00 2003-06-08 20:39:00.051 159 15801.24 550.90 57267.16 88888.00 2003-06-08 20:39:01.051 159 15801.89 551.27 57267.41 88888.00 2003-06-08 20:39:02.051 159 15802.41 550.65 57267.53 88888.00 2003-06-08 20:39:03.051 159 15802.80 551.03 57267.78 88888.00 2003-06-08 20:39:04.051 159 15802.93 551.40 57268.02 88888.00 2003-06-08 20:39:05.051 159 15802.67 551.77 57268.14 88888.00 2003-06-08 20:39:06.051 159 15803.71 550.90 57268.02 88888.00 2003-06-08 20:39:07.051 159 15804.23 550.28 57268.14 88888.00 2003-06-08 20:39:08.051 159 15803.84 552.02 57268.27 88888.00 2003-06-08 20:39:09.051 159 15804.88 551.27 57267.78 88888.00 2003-06-08 20:39:10.051 159 15805.14 551.40 57268.63 88888.00 2003-06-08 20:39:11.051 159 15805.53 551.40 57268.14 88888.00 2003-06-08 20:39:12.051 159 15806.83 551.89 57268.27 88888.00 2003-06-08 20:39:13.051 159 15806.44 551.64 57268.75 88888.00 2003-06-08 20:39:14.051 159 15807.22 551.40 57268.75 88888.00 2003-06-08 20:39:15.051 159 15807.87 551.64 57268.51 88888.00 2003-06-08 20:39:16.051 159 15807.87 552.26 57269.24 88888.00 2003-06-08 20:39:17.051 159 15808.39 551.89 57269.61 88888.00 2003-06-08 20:39:18.051 159 15808.78 551.27 57269.37 88888.00 2003-06-08 20:39:19.051 159 15809.30 552.02 57269.00 88888.00 2003-06-08 20:39:20.051 159 15809.56 551.40 57269.98 88888.00 2003-06-08 20:39:21.051 159 15809.69 551.77 57269.61 88888.00 2003-06-08 20:39:22.051 159 15810.72 550.90 57270.34 88888.00 2003-06-08 20:39:23.051 159 15810.72 551.89 57270.71 88888.00 2003-06-08 20:39:24.051 159 15811.11 551.77 57270.59 88888.00 2003-06-08 20:39:25.051 159 15811.63 551.64 57270.46 88888.00 2003-06-08 20:39:26.051 159 15812.15 551.77 57271.20 88888.00 2003-06-08 20:39:27.051 159 15811.24 552.39 57270.95 88888.00 2003-06-08 20:39:28.051 159 15812.67 551.27 57271.08 88888.00 2003-06-08 20:39:29.051 159 15812.15 551.77 57270.71 88888.00 2003-06-08 20:39:30.051 159 15812.80 551.89 57271.32 88888.00 2003-06-08 20:39:31.051 159 15812.80 551.40 57271.57 88888.00 2003-06-08 20:39:32.051 159 15813.06 551.40 57271.81 88888.00 2003-06-08 20:39:33.051 159 15813.45 551.64 57272.54 88888.00 2003-06-08 20:39:34.051 159 15813.32 550.90 57272.54 88888.00 2003-06-08 20:39:35.051 159 15813.19 551.64 57272.42 88888.00 2003-06-08 20:39:36.051 159 15813.97 551.40 57272.54 88888.00 2003-06-08 20:39:37.051 159 15813.84 551.15 57272.79 88888.00 2003-06-08 20:39:38.051 159 15813.71 551.64 57272.54 88888.00 2003-06-08 20:39:39.051 159 15813.71 551.52 57272.79 88888.00 2003-06-08 20:39:40.051 159 15813.97 551.77 57273.04 88888.00 2003-06-08 20:39:41.051 159 15814.23 551.03 57273.77 88888.00 2003-06-08 20:39:42.051 159 15814.49 551.89 57273.52 88888.00 2003-06-08 20:39:43.051 159 15814.23 551.15 57273.52 88888.00 2003-06-08 20:39:44.051 159 15814.75 551.27 57273.52 88888.00 2003-06-08 20:39:45.051 159 15815.14 551.89 57274.38 88888.00 2003-06-08 20:39:46.051 159 15814.75 551.89 57273.40 88888.00 2003-06-08 20:39:47.051 159 15814.23 551.15 57274.01 88888.00 2003-06-08 20:39:48.051 159 15814.49 551.40 57274.01 88888.00 2003-06-08 20:39:49.051 159 15813.97 550.41 57274.01 88888.00 2003-06-08 20:39:50.051 159 15813.58 551.03 57273.89 88888.00 2003-06-08 20:39:51.051 159 15814.23 551.15 57274.13 88888.00 2003-06-08 20:39:52.051 159 15814.23 550.28 57274.87 88888.00 2003-06-08 20:39:53.051 159 15813.58 550.41 57274.87 88888.00 2003-06-08 20:39:54.051 159 15814.23 550.41 57274.99 88888.00 2003-06-08 20:39:55.051 159 15813.58 550.65 57274.01 88888.00 2003-06-08 20:39:56.051 159 15812.93 550.41 57274.62 88888.00 2003-06-08 20:39:57.051 159 15813.32 550.41 57274.26 88888.00 2003-06-08 20:39:58.051 159 15813.19 549.91 57275.11 88888.00 2003-06-08 20:39:59.051 159 15813.84 550.03 57274.99 88888.00 2003-06-08 20:40:00.051 159 15813.19 549.29 57274.99 88888.00 2003-06-08 20:40:01.051 159 15813.45 549.29 57275.11 88888.00 2003-06-08 20:40:02.051 159 15812.93 549.29 57274.87 88888.00 2003-06-08 20:40:03.051 159 15812.67 548.80 57274.38 88888.00 2003-06-08 20:40:04.051 159 15812.41 549.04 57274.75 88888.00 2003-06-08 20:40:05.051 159 15812.02 548.67 57274.75 88888.00 2003-06-08 20:40:06.051 159 15811.50 547.93 57274.38 88888.00 2003-06-08 20:40:07.051 159 15811.89 548.05 57274.38 88888.00 2003-06-08 20:40:08.051 159 15811.89 547.68 57274.75 88888.00 2003-06-08 20:40:09.051 159 15811.89 548.05 57275.23 88888.00 2003-06-08 20:40:10.051 159 15811.24 547.43 57274.01 88888.00 2003-06-08 20:40:11.051 159 15811.63 546.94 57274.99 88888.00 2003-06-08 20:40:12.051 159 15811.89 547.56 57274.13 88888.00 2003-06-08 20:40:13.051 159 15812.15 547.56 57274.38 88888.00 2003-06-08 20:40:14.051 159 15811.89 547.43 57274.75 88888.00 2003-06-08 20:40:15.051 159 15812.02 547.31 57274.13 88888.00 2003-06-08 20:40:16.051 159 15812.67 547.31 57274.75 88888.00 2003-06-08 20:40:17.051 159 15812.28 547.19 57274.26 88888.00 2003-06-08 20:40:18.051 159 15812.67 547.68 57274.38 88888.00 2003-06-08 20:40:19.051 159 15812.54 546.94 57274.13 88888.00 2003-06-08 20:40:20.051 159 15813.19 547.43 57274.01 88888.00 2003-06-08 20:40:21.051 159 15813.19 546.69 57274.26 88888.00 2003-06-08 20:40:22.051 159 15813.58 547.06 57274.13 88888.00 2003-06-08 20:40:23.051 159 15813.84 546.44 57274.01 88888.00 2003-06-08 20:40:24.051 159 15814.62 547.06 57273.52 88888.00 2003-06-08 20:40:25.051 159 15815.01 547.06 57273.77 88888.00 2003-06-08 20:40:26.051 159 15815.79 547.19 57273.89 88888.00 2003-06-08 20:40:27.051 159 15816.05 547.06 57274.01 88888.00 2003-06-08 20:40:28.051 159 15815.66 547.06 57274.38 88888.00 2003-06-08 20:40:29.051 159 15816.31 547.31 57274.01 88888.00 2003-06-08 20:40:30.051 159 15816.31 547.68 57274.26 88888.00 2003-06-08 20:40:31.051 159 15816.57 548.18 57274.13 88888.00 2003-06-08 20:40:32.051 159 15816.83 547.56 57274.38 88888.00 2003-06-08 20:40:33.051 159 15816.83 547.31 57274.87 88888.00 2003-06-08 20:40:34.051 159 15817.22 547.81 57274.38 88888.00 2003-06-08 20:40:35.051 159 15817.22 548.30 57274.62 88888.00 2003-06-08 20:40:36.051 159 15816.96 548.18 57274.87 88888.00 2003-06-08 20:40:37.051 159 15817.22 548.05 57274.99 88888.00 2003-06-08 20:40:38.051 159 15817.87 547.93 57274.38 88888.00 2003-06-08 20:40:39.051 159 15818.65 549.04 57274.50 88888.00 2003-06-08 20:40:40.051 159 15818.00 547.81 57275.36 88888.00 2003-06-08 20:40:41.051 159 15819.17 548.67 57274.99 88888.00 2003-06-08 20:40:42.051 159 15819.30 548.55 57274.62 88888.00 2003-06-08 20:40:43.051 159 15819.56 548.67 57274.87 88888.00 2003-06-08 20:40:44.051 159 15819.69 548.80 57274.50 88888.00 2003-06-08 20:40:45.051 159 15819.04 548.18 57274.99 88888.00 2003-06-08 20:40:46.051 159 15819.17 548.55 57275.97 88888.00 2003-06-08 20:40:48.051 159 15819.30 548.18 57275.84 88888.00 2003-06-08 20:40:49.051 159 15818.78 548.80 57275.60 88888.00 2003-06-08 20:40:50.051 159 15819.43 548.30 57275.72 88888.00 2003-06-08 20:40:51.051 159 15818.91 548.05 57275.11 88888.00 2003-06-08 20:40:52.051 159 15818.52 547.56 57275.97 88888.00 2003-06-08 20:40:53.051 159 15818.65 547.68 57275.60 88888.00 2003-06-08 20:40:54.051 159 15818.65 547.31 57275.11 88888.00 2003-06-08 20:40:55.051 159 15818.91 546.94 57275.60 88888.00 2003-06-08 20:40:56.051 159 15818.26 546.94 57275.60 88888.00 2003-06-08 20:40:57.051 159 15818.39 546.44 57275.97 88888.00 2003-06-08 20:40:58.051 159 15817.61 547.43 57276.09 88888.00 2003-06-08 20:40:59.051 159 15817.22 546.69 57276.09 88888.00 2003-06-08 20:41:00.051 159 15816.70 546.20 57276.34 88888.00 2003-06-08 20:41:01.051 159 15816.31 546.44 57275.84 88888.00 2003-06-08 20:41:02.051 159 15816.05 546.69 57275.60 88888.00 2003-06-08 20:41:03.051 159 15815.53 546.44 57275.84 88888.00 2003-06-08 20:41:04.051 159 15816.18 545.70 57275.84 88888.00 2003-06-08 20:41:05.051 159 15815.79 545.82 57276.21 88888.00 2003-06-08 20:41:06.051 159 15815.40 545.95 57275.84 88888.00 2003-06-08 20:41:07.051 159 15816.18 546.20 57275.72 88888.00 2003-06-08 20:41:08.051 159 15815.66 546.69 57276.21 88888.00 2003-06-08 20:41:09.051 159 15816.18 546.07 57276.09 88888.00 2003-06-08 20:41:10.051 159 15815.79 545.82 57276.09 88888.00 2003-06-08 20:41:11.051 159 15816.70 546.69 57276.21 88888.00 2003-06-08 20:41:12.051 159 15815.66 546.07 57276.34 88888.00 2003-06-08 20:41:13.051 159 15816.31 546.81 57276.46 88888.00 2003-06-08 20:41:14.051 159 15816.18 546.44 57275.48 88888.00 2003-06-08 20:41:15.051 159 15815.66 546.07 57276.34 88888.00 2003-06-08 20:41:16.051 159 15816.83 546.57 57275.84 88888.00 2003-06-08 20:41:17.051 159 15816.05 546.07 57275.97 88888.00 2003-06-08 20:41:18.051 159 15816.83 546.44 57276.09 88888.00 2003-06-08 20:41:19.051 159 15817.09 546.20 57276.21 88888.00 2003-06-08 20:41:20.051 159 15817.09 545.70 57276.34 88888.00 2003-06-08 20:41:21.051 159 15817.35 546.69 57275.97 88888.00 2003-06-08 20:41:22.051 159 15817.09 546.57 57275.97 88888.00 2003-06-08 20:41:23.051 159 15817.48 546.44 57276.34 88888.00 2003-06-08 20:41:24.051 159 15817.48 545.95 57276.09 88888.00 2003-06-08 20:41:25.051 159 15817.87 545.82 57275.84 88888.00 2003-06-08 20:41:26.051 159 15818.91 545.95 57276.46 88888.00 2003-06-08 20:41:27.051 159 15818.52 545.95 57276.09 88888.00 2003-06-08 20:41:28.051 159 15818.65 545.20 57276.46 88888.00 2003-06-08 20:41:29.051 159 15819.04 545.70 57276.09 88888.00 2003-06-08 20:41:30.051 159 15819.43 546.07 57276.46 88888.00 2003-06-08 20:41:31.051 159 15819.56 545.70 57276.70 88888.00 2003-06-08 20:41:32.051 159 15819.82 546.07 57275.97 88888.00 2003-06-08 20:41:33.051 159 15820.60 546.57 57275.97 88888.00 2003-06-08 20:41:34.051 159 15820.47 546.44 57276.58 88888.00 2003-06-08 20:41:35.051 159 15820.60 546.20 57276.34 88888.00 2003-06-08 20:41:36.051 159 15821.25 546.20 57276.34 88888.00 2003-06-08 20:41:37.051 159 15820.86 546.20 57276.82 88888.00 2003-06-08 20:41:38.051 159 15821.77 546.81 57276.09 88888.00 2003-06-08 20:41:39.051 159 15821.51 546.81 57277.19 88888.00 2003-06-08 20:41:40.051 159 15821.25 546.32 57276.21 88888.00 2003-06-08 20:41:41.051 159 15822.81 547.81 57277.07 88888.00 2003-06-08 20:41:42.051 159 15822.81 547.06 57276.95 88888.00 2003-06-08 20:41:43.051 159 15822.68 547.06 57276.46 88888.00 2003-06-08 20:41:44.051 159 15822.29 547.43 57276.82 88888.00 2003-06-08 20:41:45.051 159 15822.94 547.31 57276.82 88888.00 2003-06-08 20:41:46.051 159 15822.94 547.31 57276.95 88888.00 2003-06-08 20:41:47.051 159 15823.72 547.68 57276.70 88888.00 2003-06-08 20:41:48.051 159 15823.20 547.93 57276.82 88888.00 2003-06-08 20:41:49.051 159 15823.59 547.56 57276.70 88888.00 2003-06-08 20:41:50.051 159 15824.11 548.05 57276.70 88888.00 2003-06-08 20:41:51.051 159 15823.59 548.30 57276.34 88888.00 2003-06-08 20:41:52.051 159 15824.24 547.93 57277.56 88888.00 2003-06-08 20:41:53.051 159 15824.24 548.05 57276.34 88888.00 2003-06-08 20:41:54.051 159 15824.11 547.93 57276.09 88888.00 2003-06-08 20:41:55.051 159 15823.20 548.30 57276.70 88888.00 2003-06-08 20:41:56.051 159 15824.11 547.68 57276.58 88888.00 2003-06-08 20:41:57.051 159 15823.07 548.18 57276.46 88888.00 2003-06-08 20:41:58.051 159 15824.24 548.05 57277.19 88888.00 2003-06-08 20:41:59.051 159 15823.98 548.55 57276.34 88888.00 2003-06-08 20:42:00.051 159 15823.59 547.81 57276.95 88888.00 2003-06-08 20:42:01.051 159 15823.85 547.81 57277.07 88888.00 2003-06-08 20:42:02.051 159 15823.20 547.43 57276.95 88888.00 2003-06-08 20:42:03.051 159 15823.59 547.68 57276.82 88888.00 2003-06-08 20:42:04.051 159 15822.81 547.81 57276.21 88888.00 2003-06-08 20:42:05.051 159 15822.55 547.81 57276.09 88888.00 2003-06-08 20:42:06.051 159 15822.03 547.06 57275.97 88888.00 2003-06-08 20:42:07.051 159 15821.51 546.81 57276.82 88888.00 2003-06-08 20:42:08.051 159 15821.12 547.19 57276.58 88888.00 2003-06-08 20:42:09.051 159 15820.73 547.31 57276.82 88888.00 2003-06-08 20:42:10.051 159 15820.60 546.94 57275.97 88888.00 2003-06-08 20:42:11.051 159 15819.69 546.57 57276.95 88888.00 2003-06-08 20:42:12.051 159 15820.47 546.07 57277.19 88888.00 2003-06-08 20:42:13.051 159 15820.21 546.32 57276.82 88888.00 2003-06-08 20:42:14.051 159 15819.30 545.82 57276.95 88888.00 2003-06-08 20:42:15.051 159 15819.17 546.44 57276.46 88888.00 2003-06-08 20:42:16.051 159 15818.52 545.70 57276.82 88888.00 2003-06-08 20:42:17.051 159 15818.91 546.32 57276.58 88888.00 2003-06-08 20:42:18.051 159 15818.78 546.20 57277.07 88888.00 2003-06-08 20:42:19.051 159 15817.87 546.20 57276.21 88888.00 2003-06-08 20:42:20.051 159 15818.78 546.07 57276.46 88888.00 2003-06-08 20:42:21.051 159 15819.04 546.20 57276.21 88888.00 2003-06-08 20:42:22.051 159 15818.52 546.32 57275.97 88888.00 2003-06-08 20:42:23.051 159 15818.39 546.44 57276.58 88888.00 2003-06-08 20:42:24.051 159 15818.91 545.70 57277.07 88888.00 2003-06-08 20:42:25.051 159 15818.52 546.69 57276.70 88888.00 2003-06-08 20:42:26.051 159 15818.26 545.58 57276.46 88888.00 2003-06-08 20:42:27.051 159 15818.52 546.07 57275.72 88888.00 2003-06-08 20:42:28.051 159 15818.78 545.70 57276.34 88888.00 2003-06-08 20:42:29.051 159 15818.52 546.44 57276.21 88888.00 2003-06-08 20:42:30.051 159 15818.65 546.20 57275.84 88888.00 2003-06-08 20:42:31.051 159 15818.52 545.95 57276.82 88888.00 2003-06-08 20:42:32.051 159 15819.17 545.20 57275.48 88888.00 2003-06-08 20:42:33.051 159 15819.69 545.45 57275.48 88888.00 2003-06-08 20:42:34.051 159 15820.34 545.82 57275.97 88888.00 2003-06-08 20:42:35.051 159 15819.95 546.20 57276.34 88888.00 2003-06-08 20:42:36.051 159 15820.86 545.95 57276.70 88888.00 2003-06-08 20:42:37.051 159 15820.47 546.07 57276.95 88888.00 2003-06-08 20:42:38.051 159 15821.12 546.44 57276.21 88888.00 2003-06-08 20:42:39.051 159 15820.34 545.70 57276.46 88888.00 2003-06-08 20:42:40.051 159 15819.82 546.32 57276.82 88888.00 2003-06-08 20:42:41.051 159 15820.60 545.95 57276.46 88888.00 2003-06-08 20:42:42.051 159 15820.99 546.20 57276.58 88888.00 2003-06-08 20:42:43.051 159 15820.99 546.57 57276.70 88888.00 2003-06-08 20:42:44.051 159 15821.25 546.81 57276.70 88888.00 2003-06-08 20:42:45.051 159 15820.60 545.45 57276.34 88888.00 2003-06-08 20:42:46.051 159 15820.21 546.44 57276.70 88888.00 2003-06-08 20:42:47.051 159 15820.21 546.44 57276.70 88888.00 2003-06-08 20:42:48.051 159 15820.47 547.06 57276.58 88888.00 2003-06-08 20:42:49.051 159 15819.95 546.81 57276.58 88888.00 2003-06-08 20:42:50.051 159 15819.95 546.69 57277.07 88888.00 2003-06-08 20:42:51.051 159 15820.60 547.19 57277.19 88888.00 2003-06-08 20:42:52.051 159 15820.86 547.19 57276.82 88888.00 2003-06-08 20:42:53.051 159 15820.47 546.81 57277.43 88888.00 2003-06-08 20:42:54.051 159 15819.95 546.44 57276.34 88888.00 2003-06-08 20:42:55.051 159 15819.82 546.32 57276.46 88888.00 2003-06-08 20:42:56.051 159 15820.47 546.69 57277.07 88888.00 2003-06-08 20:42:57.051 159 15820.86 546.07 57276.95 88888.00 2003-06-08 20:42:58.051 159 15821.38 546.20 57276.70 88888.00 2003-06-08 20:42:59.051 159 15820.73 546.07 57276.58 88888.00 2003-06-08 20:43:00.051 159 15820.99 545.82 57276.82 88888.00 2003-06-08 20:43:01.051 159 15821.12 546.07 57277.31 88888.00 2003-06-08 20:43:02.051 159 15821.12 546.07 57276.09 88888.00 2003-06-08 20:43:03.051 159 15821.25 545.95 57277.07 88888.00 2003-06-08 20:43:04.051 159 15821.38 545.58 57276.70 88888.00 2003-06-08 20:43:05.051 159 15822.03 546.32 57276.34 88888.00 2003-06-08 20:43:06.051 159 15822.55 545.82 57276.46 88888.00 2003-06-08 20:43:07.051 159 15822.94 546.57 57276.34 88888.00 2003-06-08 20:43:08.051 159 15823.59 546.32 57276.70 88888.00 2003-06-08 20:43:09.051 159 15823.20 546.69 57276.46 88888.00 2003-06-08 20:43:10.051 159 15823.46 545.58 57276.82 88888.00 2003-06-08 20:43:11.051 159 15824.63 545.82 57276.95 88888.00 2003-06-08 20:43:12.051 159 15823.33 546.07 57276.82 88888.00 2003-06-08 20:43:13.051 159 15824.50 545.82 57276.95 88888.00 2003-06-08 20:43:14.051 159 15824.63 546.32 57276.82 88888.00 2003-06-08 20:43:15.051 159 15824.76 546.57 57276.58 88888.00 2003-06-08 20:43:16.051 159 15825.02 545.58 57276.82 88888.00 2003-06-08 20:43:17.051 159 15824.76 546.44 57277.19 88888.00 2003-06-08 20:43:18.051 159 15824.76 546.44 57277.31 88888.00 2003-06-08 20:43:19.051 159 15825.54 546.44 57277.07 88888.00 2003-06-08 20:43:20.051 159 15826.32 546.44 57276.82 88888.00 2003-06-08 20:43:21.051 159 15826.19 546.94 57277.19 88888.00 2003-06-08 20:43:22.051 159 15826.19 546.44 57277.31 88888.00 2003-06-08 20:43:23.051 159 15825.93 546.07 57276.95 88888.00 2003-06-08 20:43:24.051 159 15825.93 546.32 57276.95 88888.00 2003-06-08 20:43:25.051 159 15826.32 546.32 57277.43 88888.00 2003-06-08 20:43:26.051 159 15826.58 546.57 57276.70 88888.00 2003-06-08 20:43:27.051 159 15826.19 546.57 57276.95 88888.00 2003-06-08 20:43:28.051 159 15827.10 546.20 57277.07 88888.00 2003-06-08 20:43:29.051 159 15826.58 546.20 57276.95 88888.00 2003-06-08 20:43:30.051 159 15826.19 546.69 57277.68 88888.00 2003-06-08 20:43:31.051 159 15826.19 545.82 57277.19 88888.00 2003-06-08 20:43:32.051 159 15826.06 546.57 57277.31 88888.00 2003-06-08 20:43:33.051 159 15825.80 546.44 57277.43 88888.00 2003-06-08 20:43:34.051 159 15825.80 545.82 57277.80 88888.00 2003-06-08 20:43:35.051 159 15825.41 546.20 57278.41 88888.00 2003-06-08 20:43:36.051 159 15824.76 545.58 57277.56 88888.00 2003-06-08 20:43:37.051 159 15824.24 545.70 57277.31 88888.00 2003-06-08 20:43:38.051 159 15824.11 546.07 57277.56 88888.00 2003-06-08 20:43:39.051 159 15823.20 545.82 57277.80 88888.00 2003-06-08 20:43:40.051 159 15823.85 545.82 57277.56 88888.00 2003-06-08 20:43:41.051 159 15823.72 545.45 57277.93 88888.00 2003-06-08 20:43:42.051 159 15823.07 545.33 57277.43 88888.00 2003-06-08 20:43:43.051 159 15822.94 545.45 57277.80 88888.00 2003-06-08 20:43:44.051 159 15822.94 544.96 57277.80 88888.00 2003-06-08 20:43:45.051 159 15822.42 545.20 57277.07 88888.00 2003-06-08 20:43:46.051 159 15822.03 545.70 57277.56 88888.00 2003-06-08 20:43:47.051 159 15822.16 545.33 57277.31 88888.00 2003-06-08 20:43:48.051 159 15821.51 545.33 57277.56 88888.00 2003-06-08 20:43:49.051 159 15821.77 544.96 57277.31 88888.00 2003-06-08 20:43:50.051 159 15821.25 545.70 57277.07 88888.00 2003-06-08 20:43:51.051 159 15820.86 544.71 57277.68 88888.00 2003-06-08 20:43:52.051 159 15821.51 544.83 57277.68 88888.00 2003-06-08 20:43:53.051 159 15820.99 544.09 57277.19 88888.00 2003-06-08 20:43:54.051 159 15820.73 544.59 57276.21 88888.00 2003-06-08 20:43:55.051 159 15819.95 544.46 57277.43 88888.00 2003-06-08 20:43:56.051 159 15820.34 544.34 57277.07 88888.00 2003-06-08 20:43:57.051 159 15819.56 543.84 57277.19 88888.00 2003-06-08 20:43:58.051 159 15819.82 543.97 57277.19 88888.00 2003-06-08 20:43:59.051 159 15819.69 544.09 57278.29 88888.00 2003-06-08 20:44:00.051 159 15819.17 543.22 57277.68 88888.00 2003-06-08 20:44:01.051 159 15818.91 543.22 57277.07 88888.00 2003-06-08 20:44:02.051 159 15819.04 543.10 57276.82 88888.00 2003-06-08 20:44:03.051 159 15818.78 543.35 57276.70 88888.00 2003-06-08 20:44:04.051 159 15818.13 543.22 57276.46 88888.00 2003-06-08 20:44:05.051 159 15818.91 543.10 57276.70 88888.00 2003-06-08 20:44:06.051 159 15818.26 543.22 57277.56 88888.00 2003-06-08 20:44:07.051 159 15818.26 542.73 57277.19 88888.00 2003-06-08 20:44:08.051 159 15818.26 542.98 57276.82 88888.00 2003-06-08 20:44:09.051 159 15818.39 542.11 57276.70 88888.00 2003-06-08 20:44:10.051 159 15817.87 543.22 57276.21 88888.00 2003-06-08 20:44:11.051 159 15818.52 542.48 57276.58 88888.00 2003-06-08 20:44:12.051 159 15819.04 542.48 57276.58 88888.00 2003-06-08 20:44:13.051 159 15818.26 542.60 57276.82 88888.00 2003-06-08 20:44:14.051 159 15818.65 542.60 57276.58 88888.00 2003-06-08 20:44:15.051 159 15819.43 542.60 57276.82 88888.00 2003-06-08 20:44:16.051 159 15819.69 542.48 57277.07 88888.00 2003-06-08 20:44:17.051 159 15819.04 542.11 57275.97 88888.00 2003-06-08 20:44:18.051 159 15819.43 542.36 57276.21 88888.00 2003-06-08 20:44:19.051 159 15818.65 542.36 57276.70 88888.00 2003-06-08 20:44:20.051 159 15819.30 542.23 57277.19 88888.00 2003-06-08 20:44:21.051 159 15819.30 542.48 57276.58 88888.00 2003-06-08 20:44:22.051 159 15818.91 542.23 57277.07 88888.00 2003-06-08 20:44:23.051 159 15818.78 542.23 57277.68 88888.00 2003-06-08 20:44:24.051 159 15818.78 542.73 57276.21 88888.00 2003-06-08 20:44:25.051 159 15817.87 542.48 57276.21 88888.00 2003-06-08 20:44:26.051 159 15817.87 542.48 57276.70 88888.00 2003-06-08 20:44:27.051 159 15818.13 542.98 57277.07 88888.00 2003-06-08 20:44:28.051 159 15818.00 542.60 57276.58 88888.00 2003-06-08 20:44:29.051 159 15818.65 542.23 57276.58 88888.00 2003-06-08 20:44:30.051 159 15818.39 542.60 57276.70 88888.00 2003-06-08 20:44:31.051 159 15818.52 542.23 57275.97 88888.00 2003-06-08 20:44:32.051 159 15818.39 541.61 57276.58 88888.00 2003-06-08 20:44:33.051 159 15818.65 542.48 57276.82 88888.00 2003-06-08 20:44:34.051 159 15818.91 542.11 57276.70 88888.00 2003-06-08 20:44:35.051 159 15818.39 542.36 57276.95 88888.00 2003-06-08 20:44:36.051 159 15818.78 541.98 57276.70 88888.00 2003-06-08 20:44:37.051 159 15818.91 542.23 57276.82 88888.00 2003-06-08 20:44:38.051 159 15818.26 543.10 57276.70 88888.00 2003-06-08 20:44:39.051 159 15818.26 542.11 57276.82 88888.00 2003-06-08 20:44:40.051 159 15818.65 542.73 57276.95 88888.00 2003-06-08 20:44:41.051 159 15818.39 542.23 57276.58 88888.00 2003-06-08 20:44:42.051 159 15818.39 542.73 57276.34 88888.00 2003-06-08 20:44:43.051 159 15818.39 542.23 57276.58 88888.00 2003-06-08 20:44:44.051 159 15818.65 541.98 57276.58 88888.00 2003-06-08 20:44:45.051 159 15818.00 542.73 57276.34 88888.00 2003-06-08 20:44:46.051 159 15817.87 542.73 57276.58 88888.00 2003-06-08 20:44:47.051 159 15818.39 542.11 57276.21 88888.00 2003-06-08 20:44:48.051 159 15818.39 542.85 57276.70 88888.00 2003-06-08 20:44:49.051 159 15818.26 542.48 57277.19 88888.00 2003-06-08 20:44:50.051 159 15818.91 542.36 57276.70 88888.00 2003-06-08 20:44:51.051 159 15818.52 542.73 57276.70 88888.00 2003-06-08 20:44:52.051 159 15818.39 542.48 57277.43 88888.00 2003-06-08 20:44:53.051 159 15818.39 541.98 57276.46 88888.00 2003-06-08 20:44:54.051 159 15818.00 542.36 57276.70 88888.00 2003-06-08 20:44:55.051 159 15817.87 543.22 57276.82 88888.00 2003-06-08 20:44:56.051 159 15817.74 543.35 57276.58 88888.00 2003-06-08 20:44:57.051 159 15817.87 542.48 57276.58 88888.00 2003-06-08 20:44:58.051 159 15817.61 542.85 57276.34 88888.00 2003-06-08 20:44:59.051 159 15817.09 542.73 57276.95 88888.00 2003-06-08 20:45:00.051 159 15817.22 543.22 57276.70 88888.00 2003-06-08 20:45:01.051 159 15816.83 541.86 57276.34 88888.00 2003-06-08 20:45:02.051 159 15816.96 541.86 57276.70 88888.00 2003-06-08 20:45:03.051 159 15816.83 543.22 57276.70 88888.00 2003-06-08 20:45:04.051 159 15815.92 543.35 57276.95 88888.00 2003-06-08 20:45:05.051 159 15816.57 542.98 57276.34 88888.00 2003-06-08 20:45:06.051 159 15816.05 541.86 57276.58 88888.00 2003-06-08 20:45:07.051 159 15815.92 543.59 57276.34 88888.00 2003-06-08 20:45:08.051 159 15815.27 542.98 57277.19 88888.00 2003-06-08 20:45:09.051 159 15815.79 542.85 57276.34 88888.00 2003-06-08 20:45:10.051 159 15815.40 543.59 57276.46 88888.00 2003-06-08 20:45:11.051 159 15814.88 543.47 57276.34 88888.00 2003-06-08 20:45:12.051 159 15815.79 542.48 57276.46 88888.00 2003-06-08 20:45:13.051 159 15815.40 543.47 57277.31 88888.00 2003-06-08 20:45:14.051 159 15815.79 543.47 57277.19 88888.00 2003-06-08 20:45:15.051 159 15815.79 543.22 57277.19 88888.00 2003-06-08 20:45:16.051 159 15815.40 543.47 57276.46 88888.00 2003-06-08 20:45:17.051 159 15815.27 544.09 57277.07 88888.00 2003-06-08 20:45:18.051 159 15815.66 543.59 57277.19 88888.00 2003-06-08 20:45:19.051 159 15815.53 543.59 57276.82 88888.00 2003-06-08 20:45:20.051 159 15815.14 543.84 57276.09 88888.00 2003-06-08 20:45:21.051 159 15815.27 543.59 57276.70 88888.00 2003-06-08 20:45:22.051 159 15815.14 543.59 57276.82 88888.00 2003-06-08 20:45:23.051 159 15816.05 544.21 57276.95 88888.00 2003-06-08 20:45:24.051 159 15815.01 542.98 57276.58 88888.00 2003-06-08 20:45:25.051 159 15815.92 543.97 57276.82 88888.00 2003-06-08 20:45:26.051 159 15816.31 544.09 57276.46 88888.00 2003-06-08 20:45:27.051 159 15815.92 544.34 57276.70 88888.00 2003-06-08 20:45:28.051 159 15816.18 544.59 57276.82 88888.00 2003-06-08 20:45:29.051 159 15816.18 542.98 57276.70 88888.00 2003-06-08 20:45:30.051 159 15816.05 543.35 57276.70 88888.00 2003-06-08 20:45:31.051 159 15816.18 543.84 57276.82 88888.00 2003-06-08 20:45:32.051 159 15816.44 543.97 57276.95 88888.00 2003-06-08 20:45:33.051 159 15816.96 543.72 57276.95 88888.00 2003-06-08 20:45:34.051 159 15817.09 543.97 57277.68 88888.00 2003-06-08 20:45:35.051 159 15816.83 543.47 57277.07 88888.00 2003-06-08 20:45:36.051 159 15816.83 543.84 57277.43 88888.00 2003-06-08 20:45:37.051 159 15817.35 543.59 57277.43 88888.00 2003-06-08 20:45:38.051 159 15817.48 543.22 57277.19 88888.00 2003-06-08 20:45:39.051 159 15817.48 543.47 57276.82 88888.00 2003-06-08 20:45:40.051 159 15818.65 543.35 57277.68 88888.00 2003-06-08 20:45:41.051 159 15818.26 544.34 57277.93 88888.00 2003-06-08 20:45:42.051 159 15818.39 543.72 57277.43 88888.00 2003-06-08 20:45:43.051 159 15818.39 543.84 57277.31 88888.00 2003-06-08 20:45:44.051 159 15818.91 543.84 57276.58 88888.00 2003-06-08 20:45:45.051 159 15819.30 543.72 57277.68 88888.00 2003-06-08 20:45:46.051 159 15819.56 543.22 57278.05 88888.00 2003-06-08 20:45:47.051 159 15819.56 543.22 57277.56 88888.00 2003-06-08 20:45:48.051 159 15819.17 543.47 57278.17 88888.00 2003-06-08 20:45:49.051 159 15819.69 543.35 57278.66 88888.00 2003-06-08 20:45:50.051 159 15819.04 543.59 57278.17 88888.00 2003-06-08 20:45:51.051 159 15818.91 543.35 57278.66 88888.00 2003-06-08 20:45:52.051 159 15819.04 543.35 57278.78 88888.00 2003-06-08 20:45:53.051 159 15819.30 543.97 57279.02 88888.00 2003-06-08 20:45:54.051 159 15819.17 543.97 57278.90 88888.00 2003-06-08 20:45:55.051 159 15819.56 543.47 57279.02 88888.00 2003-06-08 20:45:56.051 159 15819.56 543.84 57278.29 88888.00 2003-06-08 20:45:57.051 159 15819.17 543.35 57279.02 88888.00 2003-06-08 20:45:58.051 159 15819.17 543.22 57278.78 88888.00 2003-06-08 20:45:59.051 159 15819.56 543.84 57278.78 88888.00 2003-06-08 20:46:00.051 159 15819.95 543.84 57278.17 88888.00 2003-06-08 20:46:01.051 159 15820.08 543.47 57278.54 88888.00 2003-06-08 20:46:02.051 159 15820.60 543.84 57278.78 88888.00 2003-06-08 20:46:03.051 159 15820.60 543.59 57278.41 88888.00 2003-06-08 20:46:04.051 159 15820.99 543.35 57279.15 88888.00 2003-06-08 20:46:05.051 159 15820.99 543.84 57279.15 88888.00 2003-06-08 20:46:06.051 159 15821.38 543.84 57279.39 88888.00 2003-06-08 20:46:07.051 159 15822.55 543.35 57279.39 88888.00 2003-06-08 20:46:08.051 159 15821.90 543.47 57279.51 88888.00 2003-06-08 20:46:09.051 159 15822.68 543.72 57280.00 88888.00 2003-06-08 20:46:10.051 159 15823.33 543.10 57280.25 88888.00 2003-06-08 20:46:11.051 159 15822.81 543.10 57279.64 88888.00 2003-06-08 20:46:12.051 159 15822.94 543.22 57279.88 88888.00 2003-06-08 20:46:13.051 159 15823.85 542.98 57279.64 88888.00 2003-06-08 20:46:14.051 159 15824.76 543.35 57280.37 88888.00 2003-06-08 20:46:15.051 159 15824.63 542.85 57280.37 88888.00 2003-06-08 20:46:16.051 159 15824.24 543.22 57280.61 88888.00 2003-06-08 20:46:17.051 159 15824.50 543.22 57280.86 88888.00 2003-06-08 20:46:18.051 159 15825.54 543.47 57281.35 88888.00 2003-06-08 20:46:19.051 159 15825.28 542.36 57280.86 88888.00 2003-06-08 20:46:20.051 159 15825.93 541.98 57280.98 88888.00 2003-06-08 20:46:21.051 159 15826.32 542.36 57281.35 88888.00 2003-06-08 20:46:22.051 159 15826.32 541.74 57281.35 88888.00 2003-06-08 20:46:23.051 159 15827.10 541.98 57281.71 88888.00 2003-06-08 20:46:24.051 159 15826.71 542.36 57282.20 88888.00 2003-06-08 20:46:25.051 159 15828.13 542.23 57281.96 88888.00 2003-06-08 20:46:26.051 159 15827.88 542.48 57281.84 88888.00 2003-06-08 20:46:27.051 159 15828.27 542.36 57282.45 88888.00 2003-06-08 20:46:28.051 159 15828.92 541.61 57282.94 88888.00 2003-06-08 20:46:29.051 159 15829.04 541.86 57282.57 88888.00 2003-06-08 20:46:30.051 159 15829.30 541.74 57282.82 88888.00 2003-06-08 20:46:31.051 159 15829.30 541.98 57282.45 88888.00 2003-06-08 20:46:32.051 159 15829.69 541.74 57283.43 88888.00 2003-06-08 20:46:33.051 159 15830.21 542.11 57283.43 88888.00 2003-06-08 20:46:34.051 159 15829.43 542.36 57284.16 88888.00 2003-06-08 20:46:35.051 159 15830.86 542.85 57283.67 88888.00 2003-06-08 20:46:36.051 159 15830.86 542.73 57284.28 88888.00 2003-06-08 20:46:37.051 159 15830.47 542.98 57283.67 88888.00 2003-06-08 20:46:38.051 159 15830.86 542.73 57284.40 88888.00 2003-06-08 20:46:39.051 159 15831.51 543.59 57284.16 88888.00 2003-06-08 20:46:40.051 159 15832.03 543.72 57285.14 88888.00 2003-06-08 20:46:41.051 159 15832.55 542.98 57284.77 88888.00 2003-06-08 20:46:42.051 159 15832.55 543.84 57285.14 88888.00 2003-06-08 20:46:43.051 159 15833.72 543.59 57285.26 88888.00 2003-06-08 20:46:44.051 159 15833.85 544.34 57285.75 88888.00 2003-06-08 20:46:45.051 159 15833.59 543.97 57285.38 88888.00 2003-06-08 20:46:46.051 159 15833.85 543.84 57285.14 88888.00 2003-06-08 20:46:48.051 159 15834.24 544.34 57285.26 88888.00 2003-06-08 20:46:49.051 159 15834.11 544.59 57286.48 88888.00 2003-06-08 20:46:50.051 159 15833.72 544.83 57285.87 88888.00 2003-06-08 20:46:51.051 159 15835.02 544.96 57286.48 88888.00 2003-06-08 20:46:52.051 159 15835.02 545.33 57286.97 88888.00 2003-06-08 20:46:53.051 159 15834.63 545.58 57286.48 88888.00 2003-06-08 20:46:54.051 159 15835.15 546.07 57286.36 88888.00 2003-06-08 20:46:55.051 159 15835.28 545.08 57286.97 88888.00 2003-06-08 20:46:56.051 159 15834.63 546.32 57287.21 88888.00 2003-06-08 20:46:57.051 159 15835.28 546.20 57287.46 88888.00 2003-06-08 20:46:58.051 159 15835.67 546.57 57288.56 88888.00 2003-06-08 20:46:59.051 159 15836.06 546.81 57287.83 88888.00 2003-06-08 20:47:00.051 159 15836.58 547.19 57287.83 88888.00 2003-06-08 20:47:01.051 159 15836.58 547.06 57287.58 88888.00 2003-06-08 20:47:02.051 159 15837.49 547.06 57288.20 88888.00 2003-06-08 20:47:03.051 159 15836.58 547.68 57288.80 88888.00 2003-06-08 20:47:04.051 159 15836.71 547.56 57288.80 88888.00 2003-06-08 20:47:05.051 159 15837.10 547.43 57288.68 88888.00 2003-06-08 20:47:06.051 159 15837.23 548.18 57288.93 88888.00 2003-06-08 20:47:07.051 159 15837.23 547.31 57289.17 88888.00 2003-06-08 20:47:08.051 159 15837.36 547.81 57289.17 88888.00 2003-06-08 20:47:09.051 159 15837.10 547.06 57288.93 88888.00 2003-06-08 20:47:10.051 159 15837.62 548.30 57289.54 88888.00 2003-06-08 20:47:11.051 159 15838.01 547.56 57290.64 88888.00 2003-06-08 20:47:12.051 159 15837.88 547.93 57289.91 88888.00 2003-06-08 20:47:13.051 159 15837.62 548.18 57290.15 88888.00 2003-06-08 20:47:14.051 159 15838.79 547.68 57289.79 88888.00 2003-06-08 20:47:15.051 159 15838.92 547.93 57290.39 88888.00 2003-06-08 20:47:16.051 159 15838.66 547.19 57290.76 88888.00 2003-06-08 20:47:17.051 159 15838.66 548.42 57290.64 88888.00 2003-06-08 20:47:18.051 159 15838.66 547.56 57290.88 88888.00 2003-06-08 20:47:19.051 159 15838.40 547.56 57291.13 88888.00 2003-06-08 20:47:20.051 159 15838.27 547.56 57291.13 88888.00 2003-06-08 20:47:21.051 159 15839.18 547.43 57291.98 88888.00 2003-06-08 20:47:22.051 159 15838.92 547.81 57290.88 88888.00 2003-06-08 20:47:23.051 159 15839.05 547.43 57291.50 88888.00 2003-06-08 20:47:24.051 159 15838.14 548.05 57291.74 88888.00 2003-06-08 20:47:25.051 159 15838.66 547.68 57291.38 88888.00 2003-06-08 20:47:26.051 159 15838.53 547.43 57291.98 88888.00 2003-06-08 20:47:27.051 159 15838.14 546.69 57291.62 88888.00 2003-06-08 20:47:28.051 159 15839.31 547.56 57292.23 88888.00 2003-06-08 20:47:29.051 159 15837.88 546.94 57291.98 88888.00 2003-06-08 20:47:30.051 159 15838.66 547.43 57293.09 88888.00 2003-06-08 20:47:31.051 159 15837.88 548.18 57292.60 88888.00 2003-06-08 20:47:32.051 159 15838.27 547.06 57292.84 88888.00 2003-06-08 20:47:33.051 159 15837.75 546.69 57292.72 88888.00 2003-06-08 20:47:34.051 159 15837.10 547.31 57292.60 88888.00 2003-06-08 20:47:35.051 159 15838.53 547.68 57293.21 88888.00 2003-06-08 20:47:36.051 159 15838.40 547.68 57292.96 88888.00 2003-06-08 20:47:37.051 159 15837.75 547.43 57292.96 88888.00 2003-06-08 20:47:38.051 159 15837.88 547.81 57293.09 88888.00 2003-06-08 20:47:39.051 159 15837.62 547.06 57293.70 88888.00 2003-06-08 20:47:40.051 159 15837.36 547.81 57293.45 88888.00 2003-06-08 20:47:41.051 159 15836.84 547.81 57293.82 88888.00 2003-06-08 20:47:42.051 159 15836.97 547.56 57293.33 88888.00 2003-06-08 20:47:43.051 159 15836.97 547.56 57293.21 88888.00 2003-06-08 20:47:44.051 159 15836.97 547.68 57293.45 88888.00 2003-06-08 20:47:45.051 159 15837.49 547.43 57293.45 88888.00 2003-06-08 20:47:46.051 159 15837.62 547.43 57293.33 88888.00 2003-06-08 20:47:47.051 159 15837.23 547.31 57293.70 88888.00 2003-06-08 20:47:48.051 159 15836.84 547.68 57293.45 88888.00 2003-06-08 20:47:49.051 159 15836.84 546.94 57293.45 88888.00 2003-06-08 20:47:50.051 159 15836.45 547.31 57294.55 88888.00 2003-06-08 20:47:51.051 159 15836.84 547.43 57293.70 88888.00 2003-06-08 20:47:52.051 159 15836.19 547.56 57294.43 88888.00 2003-06-08 20:47:53.051 159 15836.32 547.93 57294.31 88888.00 2003-06-08 20:47:54.051 159 15836.58 547.56 57293.82 88888.00 2003-06-08 20:47:55.051 159 15835.93 547.56 57294.18 88888.00 2003-06-08 20:47:56.051 159 15836.32 547.81 57294.31 88888.00 2003-06-08 20:47:57.051 159 15835.67 548.05 57293.94 88888.00 2003-06-08 20:47:58.051 159 15836.32 547.06 57294.06 88888.00 2003-06-08 20:47:59.051 159 15836.06 547.06 57294.43 88888.00 2003-06-08 20:48:00.051 159 15836.19 548.05 57294.31 88888.00 2003-06-08 20:48:01.051 159 15835.28 547.68 57293.94 88888.00 2003-06-08 20:48:02.051 159 15836.06 547.68 57294.18 88888.00 2003-06-08 20:48:03.051 159 15835.67 547.68 57294.06 88888.00 2003-06-08 20:48:04.051 159 15835.41 547.81 57294.06 88888.00 2003-06-08 20:48:05.051 159 15834.89 547.19 57292.96 88888.00 2003-06-08 20:48:06.051 159 15835.41 547.93 57294.06 88888.00 2003-06-08 20:48:07.051 159 15834.63 547.68 57294.31 88888.00 2003-06-08 20:48:08.051 159 15835.15 548.18 57294.55 88888.00 2003-06-08 20:48:09.051 159 15835.15 548.55 57293.70 88888.00 2003-06-08 20:48:10.051 159 15835.28 548.92 57294.06 88888.00 2003-06-08 20:48:11.051 159 15834.89 548.67 57293.45 88888.00 2003-06-08 20:48:12.051 159 15835.02 547.93 57293.94 88888.00 2003-06-08 20:48:13.051 159 15834.76 548.05 57293.57 88888.00 2003-06-08 20:48:14.051 159 15835.41 548.42 57294.31 88888.00 2003-06-08 20:48:15.051 159 15835.28 548.67 57294.18 88888.00 2003-06-08 20:48:16.051 159 15834.76 548.67 57293.70 88888.00 2003-06-08 20:48:17.051 159 15835.41 549.04 57293.70 88888.00 2003-06-08 20:48:18.051 159 15834.89 547.93 57293.33 88888.00 2003-06-08 20:48:19.051 159 15835.41 547.93 57293.57 88888.00 2003-06-08 20:48:20.051 159 15835.28 548.92 57293.45 88888.00 2003-06-08 20:48:21.051 159 15835.54 548.18 57293.33 88888.00 2003-06-08 20:48:22.051 159 15836.97 548.18 57294.55 88888.00 2003-06-08 20:48:23.051 159 15835.93 547.68 57294.31 88888.00 2003-06-08 20:48:24.051 159 15836.19 548.05 57293.82 88888.00 2003-06-08 20:48:25.051 159 15836.58 548.18 57293.70 88888.00 2003-06-08 20:48:26.051 159 15836.45 549.04 57294.18 88888.00 2003-06-08 20:48:27.051 159 15836.71 548.05 57294.55 88888.00 2003-06-08 20:48:28.051 159 15836.71 548.67 57294.68 88888.00 2003-06-08 20:48:29.051 159 15837.10 548.05 57294.06 88888.00 2003-06-08 20:48:30.051 159 15836.58 548.30 57294.55 88888.00 2003-06-08 20:48:31.051 159 15837.23 548.55 57293.94 88888.00 2003-06-08 20:48:32.051 159 15837.75 548.67 57294.06 88888.00 2003-06-08 20:48:33.051 159 15837.36 548.18 57293.70 88888.00 2003-06-08 20:48:34.051 159 15836.84 548.92 57294.18 88888.00 2003-06-08 20:48:35.051 159 15836.71 549.29 57294.68 88888.00 2003-06-08 20:48:36.051 159 15837.10 548.18 57295.04 88888.00 2003-06-08 20:48:37.051 159 15836.32 549.29 57294.43 88888.00 2003-06-08 20:48:38.051 159 15837.23 549.04 57294.55 88888.00 2003-06-08 20:48:39.051 159 15836.58 548.30 57295.41 88888.00 2003-06-08 20:48:40.051 159 15836.84 549.54 57294.68 88888.00 2003-06-08 20:48:41.051 159 15836.84 548.67 57295.53 88888.00 2003-06-08 20:48:42.051 159 15836.32 548.80 57295.16 88888.00 2003-06-08 20:48:43.051 159 15835.67 548.92 57295.04 88888.00 2003-06-08 20:48:44.051 159 15835.93 548.67 57294.92 88888.00 2003-06-08 20:48:45.051 159 15835.80 548.92 57294.68 88888.00 2003-06-08 20:48:46.051 159 15835.54 548.80 57295.04 88888.00 2003-06-08 20:48:48.051 159 15835.80 549.29 57295.53 88888.00 2003-06-08 20:48:49.051 159 15835.02 548.80 57294.92 88888.00 2003-06-08 20:48:50.051 159 15835.02 549.17 57295.16 88888.00 2003-06-08 20:48:51.051 159 15835.93 549.04 57295.41 88888.00 2003-06-08 20:48:52.051 159 15835.67 549.04 57295.53 88888.00 2003-06-08 20:48:53.051 159 15836.45 549.29 57295.90 88888.00 2003-06-08 20:48:54.051 159 15836.19 549.42 57296.14 88888.00 2003-06-08 20:48:55.051 159 15836.32 549.29 57295.90 88888.00 2003-06-08 20:48:56.051 159 15836.06 549.29 57296.63 88888.00 2003-06-08 20:48:57.051 159 15835.67 548.80 57296.75 88888.00 2003-06-08 20:48:58.051 159 15835.80 549.79 57295.77 88888.00 2003-06-08 20:48:59.051 159 15835.93 549.29 57297.00 88888.00 2003-06-08 20:49:00.051 159 15835.41 549.91 57295.77 88888.00 2003-06-08 20:49:01.051 159 15835.54 550.03 57296.14 88888.00 2003-06-08 20:49:02.051 159 15835.67 550.65 57296.88 88888.00 2003-06-08 20:49:03.051 159 15835.15 549.29 57296.63 88888.00 2003-06-08 20:49:04.051 159 15835.15 550.16 57296.63 88888.00 2003-06-08 20:49:05.051 159 15835.41 549.66 57296.75 88888.00 2003-06-08 20:49:06.051 159 15834.76 550.28 57297.24 88888.00 2003-06-08 20:49:07.051 159 15835.15 549.91 57296.75 88888.00 2003-06-08 20:49:08.051 159 15835.02 549.79 57297.12 88888.00 2003-06-08 20:49:09.051 159 15834.50 550.16 57297.12 88888.00 2003-06-08 20:49:10.051 159 15833.72 550.16 57297.73 88888.00 2003-06-08 20:49:11.051 159 15833.59 550.28 57297.49 88888.00 2003-06-08 20:49:12.051 159 15834.37 549.66 57297.36 88888.00 2003-06-08 20:49:13.051 159 15833.98 550.03 57297.24 88888.00 2003-06-08 20:49:14.051 159 15834.63 549.79 57297.49 88888.00 2003-06-08 20:49:15.051 159 15834.37 549.66 57297.36 88888.00 2003-06-08 20:49:16.051 159 15833.46 549.66 57297.73 88888.00 2003-06-08 20:49:17.051 159 15834.37 549.29 57297.98 88888.00 2003-06-08 20:49:18.051 159 15834.63 549.42 57297.61 88888.00 2003-06-08 20:49:19.051 159 15834.24 549.54 57297.85 88888.00 2003-06-08 20:49:20.051 159 15833.85 550.16 57297.49 88888.00 2003-06-08 20:49:21.051 159 15835.02 549.54 57298.10 88888.00 2003-06-08 20:49:22.051 159 15835.41 549.04 57298.71 88888.00 2003-06-08 20:49:23.051 159 15836.06 548.67 57298.95 88888.00 2003-06-08 20:49:24.051 159 15835.80 549.29 57298.59 88888.00 2003-06-08 20:49:25.051 159 15836.97 548.92 57297.98 88888.00 2003-06-08 20:49:26.051 159 15836.97 549.29 57298.83 88888.00 2003-06-08 20:49:27.051 159 15836.97 548.80 57298.71 88888.00 2003-06-08 20:49:28.051 159 15837.23 548.92 57298.46 88888.00 2003-06-08 20:49:29.051 159 15837.62 548.67 57298.95 88888.00 2003-06-08 20:49:30.051 159 15838.14 548.67 57299.20 88888.00 2003-06-08 20:49:31.051 159 15837.88 548.05 57299.69 88888.00 2003-06-08 20:49:32.051 159 15838.27 548.18 57299.20 88888.00 2003-06-08 20:49:33.051 159 15838.27 548.55 57298.83 88888.00 2003-06-08 20:49:34.051 159 15839.57 548.55 57299.69 88888.00 2003-06-08 20:49:35.051 159 15839.57 548.42 57299.44 88888.00 2003-06-08 20:49:36.051 159 15839.96 548.18 57299.69 88888.00 2003-06-08 20:49:37.051 159 15840.48 548.55 57299.69 88888.00 2003-06-08 20:49:38.051 159 15840.61 548.42 57299.57 88888.00 2003-06-08 20:49:39.051 159 15841.78 548.80 57300.54 88888.00 2003-06-08 20:49:40.051 159 15842.17 547.93 57299.81 88888.00 2003-06-08 20:49:41.051 159 15842.69 548.67 57300.91 88888.00 2003-06-08 20:49:42.051 159 15842.69 547.93 57301.03 88888.00 2003-06-08 20:49:43.051 159 15843.08 547.81 57301.28 88888.00 2003-06-08 20:49:44.051 159 15843.86 547.93 57300.79 88888.00 2003-06-08 20:49:45.051 159 15845.03 548.30 57301.16 88888.00 2003-06-08 20:49:46.051 159 15844.90 547.31 57301.03 88888.00 2003-06-08 20:49:47.051 159 15845.16 547.31 57301.40 88888.00 2003-06-08 20:49:48.051 159 15845.94 547.68 57301.28 88888.00 2003-06-08 20:49:49.051 159 15846.46 547.81 57302.13 88888.00 2003-06-08 20:49:50.051 159 15846.71 547.56 57301.52 88888.00 2003-06-08 20:49:51.051 159 15846.20 548.18 57302.25 88888.00 2003-06-08 20:49:52.051 159 15846.33 548.05 57302.01 88888.00 2003-06-08 20:49:53.051 159 15846.20 547.43 57302.38 88888.00 2003-06-08 20:49:54.051 159 15847.23 547.31 57302.62 88888.00 2003-06-08 20:49:55.051 159 15846.71 547.68 57303.23 88888.00 2003-06-08 20:49:56.051 159 15846.71 547.06 57303.11 88888.00 2003-06-08 20:49:57.051 159 15847.23 547.56 57303.11 88888.00 2003-06-08 20:49:58.051 159 15847.10 547.19 57303.60 88888.00 2003-06-08 20:49:59.051 159 15848.01 546.81 57304.21 88888.00 2003-06-08 20:50:00.051 159 15848.01 547.56 57303.60 88888.00 2003-06-08 20:50:01.051 159 15848.01 547.31 57303.72 88888.00 2003-06-08 20:50:02.051 159 15849.31 546.57 57303.72 88888.00 2003-06-08 20:50:03.051 159 15848.92 546.94 57304.70 88888.00 2003-06-08 20:50:04.051 159 15849.44 546.94 57304.09 88888.00 2003-06-08 20:50:05.051 159 15849.05 546.32 57304.82 88888.00 2003-06-08 20:50:06.051 159 15849.18 546.69 57303.96 88888.00 2003-06-08 20:50:07.051 159 15848.92 546.32 57304.58 88888.00 2003-06-08 20:50:08.051 159 15849.18 546.57 57304.58 88888.00 2003-06-08 20:50:09.051 159 15849.57 546.81 57304.33 88888.00 2003-06-08 20:50:10.051 159 15849.31 546.69 57305.43 88888.00 2003-06-08 20:50:11.051 159 15849.83 546.32 57304.95 88888.00 2003-06-08 20:50:12.051 159 15849.57 546.07 57305.31 88888.00 2003-06-08 20:50:13.051 159 15849.44 545.82 57305.31 88888.00 2003-06-08 20:50:14.051 159 15849.44 546.32 57305.68 88888.00 2003-06-08 20:50:15.051 159 15849.57 545.95 57305.68 88888.00 2003-06-08 20:50:16.051 159 15850.09 546.44 57305.92 88888.00 2003-06-08 20:50:17.051 159 15850.35 545.58 57306.41 88888.00 2003-06-08 20:50:18.051 159 15850.09 545.95 57305.80 88888.00 2003-06-08 20:50:19.051 159 15849.31 545.70 57306.78 88888.00 2003-06-08 20:50:20.051 159 15849.83 545.82 57306.78 88888.00 2003-06-08 20:50:21.051 159 15849.70 546.20 57306.41 88888.00 2003-06-08 20:50:22.051 159 15850.09 546.07 57307.63 88888.00 2003-06-08 20:50:23.051 159 15849.96 545.45 57306.90 88888.00 2003-06-08 20:50:24.051 159 15850.35 545.08 57307.51 88888.00 2003-06-08 20:50:25.051 159 15850.22 545.08 57306.54 88888.00 2003-06-08 20:50:26.051 159 15849.57 545.33 57307.14 88888.00 2003-06-08 20:50:27.051 159 15850.48 544.46 57307.63 88888.00 2003-06-08 20:50:28.051 159 15850.61 544.71 57307.88 88888.00 2003-06-08 20:50:29.051 159 15849.57 543.84 57308.61 88888.00 2003-06-08 20:50:30.051 159 15849.70 544.34 57308.00 88888.00 2003-06-08 20:50:31.051 159 15850.09 544.71 57307.76 88888.00 2003-06-08 20:50:32.051 159 15850.22 543.97 57308.49 88888.00 2003-06-08 20:50:33.051 159 15850.61 544.34 57307.88 88888.00 2003-06-08 20:50:34.051 159 15850.61 542.73 57308.73 88888.00 2003-06-08 20:50:35.051 159 15851.00 543.10 57308.98 88888.00 2003-06-08 20:50:36.051 159 15851.13 543.72 57308.86 88888.00 2003-06-08 20:50:37.051 159 15851.00 543.47 57309.22 88888.00 2003-06-08 20:50:38.051 159 15851.13 543.47 57309.35 88888.00 2003-06-08 20:50:39.051 159 15850.48 542.85 57309.22 88888.00 2003-06-08 20:50:40.051 159 15850.74 542.60 57309.22 88888.00 2003-06-08 20:50:41.051 159 15849.83 543.35 57309.96 88888.00 2003-06-08 20:50:42.051 159 15850.61 543.10 57309.35 88888.00 2003-06-08 20:50:43.051 159 15850.87 543.10 57310.08 88888.00 2003-06-08 20:50:44.051 159 15851.13 542.60 57310.20 88888.00 2003-06-08 20:50:45.051 159 15850.61 542.23 57310.45 88888.00 2003-06-08 20:50:46.051 159 15850.35 542.98 57310.57 88888.00 2003-06-08 20:50:47.051 159 15850.48 542.60 57310.57 88888.00 2003-06-08 20:50:48.051 159 15849.70 542.36 57310.32 88888.00 2003-06-08 20:50:49.051 159 15850.09 543.10 57310.57 88888.00 2003-06-08 20:50:50.051 159 15850.09 542.85 57310.08 88888.00 2003-06-08 20:50:51.051 159 15849.83 543.10 57310.69 88888.00 2003-06-08 20:50:52.051 159 15850.87 542.98 57310.32 88888.00 2003-06-08 20:50:53.051 159 15849.44 543.22 57310.81 88888.00 2003-06-08 20:50:54.051 159 15850.22 543.22 57310.94 88888.00 2003-06-08 20:50:55.051 159 15849.57 542.98 57310.81 88888.00 2003-06-08 20:50:56.051 159 15849.83 543.59 57311.30 88888.00 2003-06-08 20:50:57.051 159 15849.83 543.10 57310.81 88888.00 2003-06-08 20:50:58.051 159 15850.22 543.47 57312.16 88888.00 2003-06-08 20:50:59.051 159 15850.22 543.10 57311.18 88888.00 2003-06-08 20:51:00.051 159 15849.70 543.84 57311.43 88888.00 2003-06-08 20:51:01.051 159 15850.09 543.47 57312.04 88888.00 2003-06-08 20:51:02.051 159 15849.18 544.59 57311.67 88888.00 2003-06-08 20:51:03.051 159 15850.09 544.59 57311.43 88888.00 2003-06-08 20:51:04.051 159 15849.31 544.34 57311.30 88888.00 2003-06-08 20:51:05.051 159 15849.18 544.21 57312.16 88888.00 2003-06-08 20:51:06.051 159 15849.70 544.34 57312.04 88888.00 2003-06-08 20:51:07.051 159 15849.31 544.09 57311.43 88888.00 2003-06-08 20:51:08.051 159 15848.92 544.09 57311.91 88888.00 2003-06-08 20:51:09.051 159 15849.18 544.09 57311.79 88888.00 2003-06-08 20:51:10.051 159 15849.96 544.09 57311.79 88888.00 2003-06-08 20:51:11.051 159 15850.09 544.96 57311.55 88888.00 2003-06-08 20:51:12.051 159 15850.22 544.34 57312.52 88888.00 2003-06-08 20:51:13.051 159 15850.22 544.34 57311.67 88888.00 2003-06-08 20:51:14.051 159 15851.13 544.71 57311.79 88888.00 2003-06-08 20:51:15.051 159 15850.87 544.21 57311.79 88888.00 2003-06-08 20:51:16.051 159 15850.22 544.09 57311.18 88888.00 2003-06-08 20:51:17.051 159 15851.26 544.09 57311.91 88888.00 2003-06-08 20:51:18.051 159 15851.65 543.35 57311.91 88888.00 2003-06-08 20:51:19.051 159 15851.13 544.96 57311.91 88888.00 2003-06-08 20:51:20.051 159 15851.52 543.84 57311.55 88888.00 2003-06-08 20:51:21.051 159 15851.52 544.59 57312.40 88888.00 2003-06-08 20:51:22.051 159 15851.52 545.08 57312.77 88888.00 2003-06-08 20:51:23.051 159 15852.17 544.59 57312.04 88888.00 2003-06-08 20:51:24.051 159 15852.56 544.96 57311.91 88888.00 2003-06-08 20:51:25.051 159 15853.08 544.71 57312.04 88888.00 2003-06-08 20:51:26.051 159 15852.95 544.71 57312.28 88888.00 2003-06-08 20:51:27.051 159 15852.56 544.71 57312.04 88888.00 2003-06-08 20:51:28.051 159 15852.69 545.20 57312.77 88888.00 2003-06-08 20:51:29.051 159 15853.34 545.08 57312.52 88888.00 2003-06-08 20:51:30.051 159 15853.99 545.33 57312.52 88888.00 2003-06-08 20:51:31.051 159 15853.86 545.95 57313.02 88888.00 2003-06-08 20:51:32.051 159 15853.34 545.20 57313.02 88888.00 2003-06-08 20:51:33.051 159 15854.90 545.58 57313.14 88888.00 2003-06-08 20:51:34.051 159 15854.77 544.83 57313.50 88888.00 2003-06-08 20:51:35.051 159 15853.21 546.07 57313.75 88888.00 2003-06-08 20:51:36.051 159 15854.38 546.32 57313.38 88888.00 2003-06-08 20:51:37.051 159 15854.38 546.07 57313.50 88888.00 2003-06-08 20:51:38.051 159 15854.25 545.82 57314.11 88888.00 2003-06-08 20:51:39.051 159 15854.77 546.20 57313.87 88888.00 2003-06-08 20:51:40.051 159 15854.51 545.33 57314.85 88888.00 2003-06-08 20:51:41.051 159 15855.16 546.81 57314.24 88888.00 2003-06-08 20:51:42.051 159 15855.29 545.82 57314.11 88888.00 2003-06-08 20:51:43.051 159 15854.77 545.45 57314.48 88888.00 2003-06-08 20:51:44.051 159 15855.29 546.07 57314.85 88888.00 2003-06-08 20:51:45.051 159 15855.03 545.70 57315.21 88888.00 2003-06-08 20:51:46.051 159 15855.94 546.69 57315.70 88888.00 2003-06-08 20:51:47.051 159 15856.46 545.82 57315.58 88888.00 2003-06-08 20:51:48.051 159 15856.59 545.95 57315.58 88888.00 2003-06-08 20:51:49.051 159 15855.94 545.58 57316.19 88888.00 2003-06-08 20:51:50.051 159 15856.72 546.20 57316.68 88888.00 2003-06-08 20:51:51.051 159 15856.46 546.32 57316.19 88888.00 2003-06-08 20:51:52.051 159 15856.98 546.44 57316.32 88888.00 2003-06-08 20:51:53.051 159 15857.11 546.07 57316.44 88888.00 2003-06-08 20:51:54.051 159 15857.11 546.69 57317.17 88888.00 2003-06-08 20:51:55.051 159 15857.89 546.94 57317.17 88888.00 2003-06-08 20:51:56.051 159 15857.11 546.69 57317.54 88888.00 2003-06-08 20:51:57.051 159 15857.63 547.31 57317.78 88888.00 2003-06-08 20:51:58.051 159 15857.50 546.69 57317.54 88888.00 2003-06-08 20:51:59.051 159 15857.76 547.19 57318.03 88888.00 2003-06-08 20:52:00.051 159 15857.37 547.43 57317.54 88888.00 2003-06-08 20:52:01.051 159 15858.02 547.06 57318.39 88888.00 2003-06-08 20:52:02.051 159 15858.41 547.19 57318.15 88888.00 2003-06-08 20:52:03.051 159 15857.89 547.31 57317.91 88888.00 2003-06-08 20:52:04.051 159 15858.54 546.94 57318.03 88888.00 2003-06-08 20:52:05.051 159 15857.50 547.43 57319.37 88888.00 2003-06-08 20:52:06.051 159 15857.89 547.43 57319.00 88888.00 2003-06-08 20:52:07.051 159 15857.63 547.31 57319.98 88888.00 2003-06-08 20:52:08.051 159 15857.37 546.94 57319.86 88888.00 2003-06-08 20:52:09.051 159 15857.50 547.31 57319.98 88888.00 2003-06-08 20:52:10.051 159 15857.89 547.68 57320.35 88888.00 2003-06-08 20:52:11.051 159 15857.76 547.19 57319.98 88888.00 2003-06-08 20:52:12.051 159 15857.89 546.94 57320.84 88888.00 2003-06-08 20:52:13.051 159 15858.02 547.68 57320.84 88888.00 2003-06-08 20:52:14.051 159 15857.63 547.68 57320.72 88888.00 2003-06-08 20:52:15.051 159 15857.63 547.06 57321.33 88888.00 2003-06-08 20:52:16.051 159 15857.63 547.93 57321.21 88888.00 2003-06-08 20:52:17.051 159 15857.50 547.31 57321.21 88888.00 2003-06-08 20:52:18.051 159 15857.76 546.94 57321.21 88888.00 2003-06-08 20:52:19.051 159 15857.37 547.31 57321.70 88888.00 2003-06-08 20:52:20.051 159 15857.11 546.81 57322.18 88888.00 2003-06-08 20:52:21.051 159 15857.50 547.19 57321.94 88888.00 2003-06-08 20:52:22.051 159 15858.02 547.06 57322.30 88888.00 2003-06-08 20:52:23.051 159 15857.11 547.19 57322.55 88888.00 2003-06-08 20:52:24.051 159 15857.24 546.94 57323.41 88888.00 2003-06-08 20:52:25.051 159 15857.89 546.94 57322.43 88888.00 2003-06-08 20:52:26.051 159 15857.37 546.94 57323.53 88888.00 2003-06-08 20:52:27.051 159 15857.89 546.94 57323.29 88888.00 2003-06-08 20:52:28.051 159 15857.63 547.31 57323.53 88888.00 2003-06-08 20:52:29.051 159 15857.76 546.07 57323.53 88888.00 2003-06-08 20:52:30.051 159 15858.93 546.69 57323.89 88888.00 2003-06-08 20:52:31.051 159 15858.28 546.32 57324.02 88888.00 2003-06-08 20:52:32.051 159 15858.67 546.32 57324.75 88888.00 2003-06-08 20:52:33.051 159 15857.76 546.20 57323.77 88888.00 2003-06-08 20:52:34.051 159 15858.67 546.57 57324.14 88888.00 2003-06-08 20:52:35.051 159 15858.28 546.81 57324.63 88888.00 2003-06-08 20:52:36.051 159 15858.28 546.94 57323.89 88888.00 2003-06-08 20:52:37.051 159 15858.41 546.94 57324.75 88888.00 2003-06-08 20:52:38.051 159 15859.32 546.81 57324.39 88888.00 2003-06-08 20:52:39.051 159 15858.80 545.70 57325.24 88888.00 2003-06-08 20:52:40.051 159 15859.58 547.31 57325.00 88888.00 2003-06-08 20:52:41.051 159 15858.93 546.69 57324.88 88888.00 2003-06-08 20:52:42.051 159 15860.23 547.19 57325.00 88888.00 2003-06-08 20:52:43.051 159 15859.84 547.43 57325.12 88888.00 2003-06-08 20:52:44.051 159 15860.23 547.06 57325.48 88888.00 2003-06-08 20:52:45.051 159 15859.71 546.44 57325.73 88888.00 2003-06-08 20:52:46.051 159 15859.84 546.94 57325.61 88888.00 2003-06-08 20:52:47.051 159 15859.71 546.69 57325.97 88888.00 2003-06-08 20:52:48.051 159 15860.36 545.95 57326.22 88888.00 2003-06-08 20:52:49.051 159 15860.23 547.31 57325.73 88888.00 2003-06-08 20:52:50.051 159 15860.23 546.44 57326.46 88888.00 2003-06-08 20:52:51.051 159 15860.36 547.56 57326.46 88888.00 2003-06-08 20:52:52.051 159 15860.49 547.56 57326.10 88888.00 2003-06-08 20:52:53.051 159 15860.62 547.43 57326.59 88888.00 2003-06-08 20:52:54.051 159 15859.58 547.31 57326.59 88888.00 2003-06-08 20:52:55.051 159 15860.62 546.81 57327.32 88888.00 2003-06-08 20:52:56.051 159 15859.58 547.06 57326.83 88888.00 2003-06-08 20:52:57.051 159 15860.36 547.19 57326.83 88888.00 2003-06-08 20:52:58.051 159 15860.75 547.68 57326.83 88888.00 2003-06-08 20:52:59.051 159 15860.23 547.31 57325.97 88888.00 2003-06-08 20:53:00.051 159 15860.62 547.43 57326.71 88888.00 2003-06-08 20:53:01.051 159 15860.10 547.31 57326.95 88888.00 2003-06-08 20:53:02.051 159 15860.49 547.81 57326.83 88888.00 2003-06-08 20:53:03.051 159 15861.40 546.57 57326.46 88888.00 2003-06-08 20:53:04.051 159 15861.01 546.81 57327.20 88888.00 2003-06-08 20:53:05.051 159 15861.14 546.69 57327.20 88888.00 2003-06-08 20:53:06.051 159 15861.79 547.43 57327.69 88888.00 2003-06-08 20:53:07.051 159 15861.53 546.69 57327.56 88888.00 2003-06-08 20:53:08.051 159 15861.14 547.68 57328.18 88888.00 2003-06-08 20:53:09.051 159 15861.27 547.43 57327.81 88888.00 2003-06-08 20:53:10.051 159 15861.66 547.56 57327.32 88888.00 2003-06-08 20:53:11.051 159 15862.05 546.69 57327.93 88888.00 2003-06-08 20:53:12.051 159 15862.57 547.31 57327.44 88888.00 2003-06-08 20:53:13.051 159 15862.18 547.06 57328.05 88888.00 2003-06-08 20:53:14.051 159 15861.92 547.43 57328.18 88888.00 2003-06-08 20:53:15.051 159 15862.96 547.31 57327.81 88888.00 2003-06-08 20:53:16.051 159 15863.61 547.31 57328.42 88888.00 2003-06-08 20:53:17.051 159 15862.83 546.69 57328.91 88888.00 2003-06-08 20:53:18.051 159 15863.35 547.56 57328.91 88888.00 2003-06-08 20:53:19.051 159 15863.61 547.06 57328.42 88888.00 2003-06-08 20:53:20.051 159 15864.00 546.94 57328.42 88888.00 2003-06-08 20:53:21.051 159 15864.25 546.32 57328.54 88888.00 2003-06-08 20:53:22.051 159 15864.12 546.32 57329.40 88888.00 2003-06-08 20:53:23.051 159 15864.12 547.31 57328.42 88888.00 2003-06-08 20:53:24.051 159 15864.12 546.69 57328.91 88888.00 2003-06-08 20:53:25.051 159 15864.38 546.81 57328.79 88888.00 2003-06-08 20:53:26.051 159 15864.65 547.06 57328.30 88888.00 2003-06-08 20:53:27.051 159 15864.25 547.68 57329.28 88888.00 2003-06-08 20:53:28.051 159 15865.04 546.81 57330.13 88888.00 2003-06-08 20:53:29.051 159 15864.52 546.69 57329.77 88888.00 2003-06-08 20:53:30.051 159 15865.29 546.57 57329.28 88888.00 2003-06-08 20:53:31.051 159 15866.46 546.44 57329.77 88888.00 2003-06-08 20:53:32.051 159 15865.42 546.20 57328.91 88888.00 2003-06-08 20:53:33.051 159 15865.55 546.44 57330.01 88888.00 2003-06-08 20:53:34.051 159 15866.85 547.31 57329.77 88888.00 2003-06-08 20:53:35.051 159 15866.20 546.32 57330.25 88888.00 2003-06-08 20:53:36.051 159 15866.98 546.57 57330.01 88888.00 2003-06-08 20:53:37.051 159 15867.11 546.81 57330.13 88888.00 2003-06-08 20:53:38.051 159 15866.98 546.57 57331.11 88888.00 2003-06-08 20:53:39.051 159 15867.50 545.95 57330.99 88888.00 2003-06-08 20:53:40.051 159 15867.63 546.57 57330.62 88888.00 2003-06-08 20:53:41.051 159 15867.24 546.69 57330.01 88888.00 2003-06-08 20:53:42.051 159 15867.89 546.94 57330.50 88888.00 2003-06-08 20:53:43.051 159 15867.37 546.69 57330.50 88888.00 2003-06-08 20:53:44.051 159 15867.24 546.94 57330.99 88888.00 2003-06-08 20:53:45.051 159 15867.50 546.69 57330.62 88888.00 2003-06-08 20:53:46.051 159 15867.89 546.94 57331.36 88888.00 2003-06-08 20:53:47.051 159 15867.63 546.44 57331.11 88888.00 2003-06-08 20:53:48.051 159 15867.24 546.81 57331.36 88888.00 2003-06-08 20:53:49.051 159 15867.11 546.94 57330.99 88888.00 2003-06-08 20:53:50.051 159 15867.11 547.68 57330.86 88888.00 2003-06-08 20:53:51.051 159 15867.50 547.06 57331.11 88888.00 2003-06-08 20:53:52.051 159 15867.24 547.68 57330.86 88888.00 2003-06-08 20:53:53.051 159 15867.63 547.68 57330.38 88888.00 2003-06-08 20:53:54.051 159 15868.02 547.93 57331.36 88888.00 2003-06-08 20:53:55.051 159 15868.02 548.30 57331.23 88888.00 2003-06-08 20:53:56.051 159 15868.41 548.05 57330.86 88888.00 2003-06-08 20:53:57.051 159 15868.80 548.18 57330.50 88888.00 2003-06-08 20:53:58.051 159 15868.67 548.05 57331.60 88888.00 2003-06-08 20:53:59.051 159 15869.06 549.17 57331.60 88888.00 2003-06-08 20:54:00.051 159 15869.06 548.92 57331.48 88888.00 2003-06-08 20:54:01.051 159 15868.54 548.80 57331.48 88888.00 2003-06-08 20:54:02.051 159 15869.58 549.04 57331.36 88888.00 2003-06-08 20:54:03.051 159 15869.58 549.29 57331.36 88888.00 2003-06-08 20:54:04.051 159 15869.71 549.42 57331.36 88888.00 2003-06-08 20:54:05.051 159 15870.10 549.29 57331.84 88888.00 2003-06-08 20:54:06.051 159 15870.23 549.42 57331.72 88888.00 2003-06-08 20:54:07.051 159 15870.23 549.29 57331.36 88888.00 2003-06-08 20:54:08.051 159 15870.62 549.17 57331.60 88888.00 2003-06-08 20:54:09.051 159 15870.10 549.66 57332.21 88888.00 2003-06-08 20:54:10.051 159 15870.88 549.91 57332.09 88888.00 2003-06-08 20:54:11.051 159 15871.14 550.16 57332.09 88888.00 2003-06-08 20:54:12.051 159 15870.23 550.65 57331.84 88888.00 2003-06-08 20:54:13.051 159 15870.75 550.41 57332.21 88888.00 2003-06-08 20:54:14.051 159 15870.75 550.16 57332.21 88888.00 2003-06-08 20:54:15.051 159 15870.62 550.90 57332.21 88888.00 2003-06-08 20:54:16.051 159 15871.01 550.03 57332.95 88888.00 2003-06-08 20:54:17.051 159 15871.27 551.15 57332.70 88888.00 2003-06-08 20:54:18.051 159 15870.75 550.41 57332.82 88888.00 2003-06-08 20:54:19.051 159 15870.49 551.15 57332.70 88888.00 2003-06-08 20:54:20.051 159 15870.75 551.27 57332.70 88888.00 2003-06-08 20:54:21.051 159 15870.88 550.28 57333.07 88888.00 2003-06-08 20:54:22.051 159 15871.01 550.65 57333.55 88888.00 2003-06-08 20:54:23.051 159 15871.01 550.28 57333.43 88888.00 2003-06-08 20:54:24.051 159 15870.49 550.78 57333.07 88888.00 2003-06-08 20:54:25.051 159 15870.23 550.65 57333.43 88888.00 2003-06-08 20:54:26.051 159 15871.14 550.03 57334.04 88888.00 2003-06-08 20:54:27.051 159 15871.14 549.54 57333.68 88888.00 2003-06-08 20:54:28.051 159 15870.75 549.42 57333.92 88888.00 2003-06-08 20:54:29.051 159 15871.01 549.91 57334.17 88888.00 2003-06-08 20:54:30.051 159 15870.88 549.42 57333.80 88888.00 2003-06-08 20:54:31.051 159 15871.27 549.42 57334.53 88888.00 2003-06-08 20:54:32.051 159 15871.01 549.04 57334.66 88888.00 2003-06-08 20:54:33.051 159 15871.40 549.54 57334.41 88888.00 2003-06-08 20:54:34.051 159 15871.66 549.66 57335.14 88888.00 2003-06-08 20:54:35.051 159 15871.92 548.80 57335.14 88888.00 2003-06-08 20:54:36.051 159 15871.66 549.29 57335.14 88888.00 2003-06-08 20:54:37.051 159 15871.66 548.55 57335.51 88888.00 2003-06-08 20:54:38.051 159 15871.92 548.18 57335.27 88888.00 2003-06-08 20:54:39.051 159 15872.05 548.92 57335.14 88888.00 2003-06-08 20:54:40.051 159 15871.66 548.92 57336.00 88888.00 2003-06-08 20:54:41.051 159 15871.92 549.29 57335.39 88888.00 2003-06-08 20:54:42.051 159 15872.18 548.42 57335.88 88888.00 2003-06-08 20:54:43.051 159 15872.31 549.29 57335.88 88888.00 2003-06-08 20:54:44.051 159 15873.22 548.80 57335.75 88888.00 2003-06-08 20:54:45.051 159 15872.96 549.66 57336.12 88888.00 2003-06-08 20:54:46.051 159 15872.96 549.04 57335.75 88888.00 2003-06-08 20:54:48.051 159 15873.22 549.79 57336.49 88888.00 2003-06-08 20:54:49.051 159 15873.22 549.79 57336.37 88888.00 2003-06-08 20:54:50.051 159 15873.61 550.28 57337.22 88888.00 2003-06-08 20:54:51.051 159 15873.87 550.90 57336.49 88888.00 2003-06-08 20:54:52.051 159 15874.39 551.27 57336.73 88888.00 2003-06-08 20:54:53.051 159 15874.26 550.78 57336.86 88888.00 2003-06-08 20:54:54.051 159 15874.65 550.28 57336.98 88888.00 2003-06-08 20:54:55.051 159 15874.13 550.41 57337.22 88888.00 2003-06-08 20:54:56.051 159 15874.39 551.27 57337.84 88888.00 2003-06-08 20:54:57.051 159 15874.39 551.03 57337.47 88888.00 2003-06-08 20:54:58.051 159 15874.91 551.40 57337.47 88888.00 2003-06-08 20:54:59.051 159 15874.39 551.03 57338.45 88888.00 2003-06-08 20:55:00.051 159 15875.43 551.64 57337.59 88888.00 2003-06-08 20:55:01.051 159 15875.17 550.78 57338.45 88888.00 2003-06-08 20:55:02.051 159 15875.17 551.27 57338.69 88888.00 2003-06-08 20:55:03.051 159 15875.30 552.02 57338.32 88888.00 2003-06-08 20:55:04.051 159 15875.17 551.77 57339.06 88888.00 2003-06-08 20:55:05.051 159 15876.21 552.51 57339.06 88888.00 2003-06-08 20:55:06.051 159 15875.82 552.39 57339.42 88888.00 2003-06-08 20:55:07.051 159 15876.08 552.14 57339.18 88888.00 2003-06-08 20:55:08.051 159 15875.95 552.88 57339.06 88888.00 2003-06-08 20:55:09.051 159 15876.47 553.01 57339.42 88888.00 2003-06-08 20:55:10.051 159 15876.73 553.50 57340.04 88888.00 2003-06-08 20:55:11.051 159 15876.21 552.64 57339.30 88888.00 2003-06-08 20:55:12.051 159 15875.82 553.25 57340.89 88888.00 2003-06-08 20:55:13.051 159 15876.08 553.13 57341.01 88888.00 2003-06-08 20:55:14.051 159 15878.03 552.88 57340.89 88888.00 2003-06-08 20:55:15.051 159 15877.77 552.88 57341.01 88888.00 2003-06-08 20:55:16.051 159 15877.51 553.63 57341.01 88888.00 2003-06-08 20:55:17.051 159 15877.90 553.50 57341.99 88888.00 2003-06-08 20:55:18.051 159 15877.64 553.25 57342.11 88888.00 2003-06-08 20:55:19.051 159 15878.03 552.64 57341.14 88888.00 2003-06-08 20:55:20.051 159 15878.03 553.50 57341.99 88888.00 2003-06-08 20:55:21.051 159 15878.68 553.50 57342.23 88888.00 2003-06-08 20:55:22.051 159 15878.68 553.63 57342.60 88888.00 2003-06-08 20:55:23.051 159 15879.98 553.87 57343.09 88888.00 2003-06-08 20:55:24.051 159 15879.72 553.13 57342.73 88888.00 2003-06-08 20:55:25.051 159 15880.63 553.38 57342.73 88888.00 2003-06-08 20:55:26.051 159 15879.98 553.01 57342.85 88888.00 2003-06-08 20:55:27.051 159 15880.50 553.13 57343.09 88888.00 2003-06-08 20:55:28.051 159 15879.85 553.01 57343.46 88888.00 2003-06-08 20:55:29.051 159 15881.02 553.01 57343.70 88888.00 2003-06-08 20:55:30.051 159 15881.28 552.88 57343.34 88888.00 2003-06-08 20:55:31.051 159 15881.93 553.38 57343.95 88888.00 2003-06-08 20:55:32.051 159 15882.45 553.63 57344.68 88888.00 2003-06-08 20:55:33.051 159 15881.80 554.00 57344.68 88888.00 2003-06-08 20:55:34.051 159 15883.09 553.38 57345.29 88888.00 2003-06-08 20:55:35.051 159 15882.71 553.63 57345.17 88888.00 2003-06-08 20:55:36.051 159 15883.74 554.49 57344.80 88888.00 2003-06-08 20:55:37.051 159 15882.83 554.99 57345.54 88888.00 2003-06-08 20:55:38.051 159 15883.74 554.62 57345.90 88888.00 2003-06-08 20:55:39.051 159 15884.39 554.74 57345.41 88888.00 2003-06-08 20:55:40.051 159 15884.65 554.87 57345.66 88888.00 2003-06-08 20:55:41.051 159 15885.04 554.87 57345.90 88888.00 2003-06-08 20:55:42.051 159 15885.04 556.23 57346.39 88888.00 2003-06-08 20:55:43.051 159 15885.04 554.99 57347.00 88888.00 2003-06-08 20:55:44.051 159 15885.56 555.24 57346.52 88888.00 2003-06-08 20:55:45.051 159 15886.34 556.10 57346.64 88888.00 2003-06-08 20:55:46.051 159 15885.82 556.35 57346.52 88888.00 2003-06-08 20:55:47.051 159 15886.86 556.60 57347.25 88888.00 2003-06-08 20:55:48.051 159 15886.86 556.72 57348.11 88888.00 2003-06-08 20:55:49.051 159 15886.60 555.48 57347.37 88888.00 2003-06-08 20:55:50.051 159 15886.73 556.23 57347.49 88888.00 2003-06-08 20:55:51.051 159 15886.73 557.22 57347.37 88888.00 2003-06-08 20:55:52.051 159 15886.86 556.10 57348.35 88888.00 2003-06-08 20:55:53.051 159 15886.47 556.72 57348.23 88888.00 2003-06-08 20:55:54.051 159 15886.08 556.48 57348.23 88888.00 2003-06-08 20:55:55.051 159 15886.21 556.48 57349.08 88888.00 2003-06-08 20:55:56.051 159 15886.08 556.72 57348.96 88888.00 2003-06-08 20:55:57.051 159 15886.47 556.85 57349.08 88888.00 2003-06-08 20:55:58.051 159 15886.21 556.35 57349.57 88888.00 2003-06-08 20:55:59.051 159 15885.82 555.86 57349.45 88888.00 2003-06-08 20:56:00.051 159 15885.95 556.60 57349.20 88888.00 2003-06-08 20:56:01.051 159 15885.56 556.60 57349.70 88888.00 2003-06-08 20:56:02.051 159 15885.56 555.98 57349.45 88888.00 2003-06-08 20:56:03.051 159 15885.69 555.48 57349.33 88888.00 2003-06-08 20:56:04.051 159 15885.43 555.98 57350.06 88888.00 2003-06-08 20:56:05.051 159 15885.30 555.48 57350.30 88888.00 2003-06-08 20:56:06.051 159 15885.30 555.98 57350.18 88888.00 2003-06-08 20:56:07.051 159 15885.43 555.24 57350.18 88888.00 2003-06-08 20:56:08.051 159 15884.91 555.36 57349.70 88888.00 2003-06-08 20:56:09.051 159 15885.69 555.98 57350.18 88888.00 2003-06-08 20:56:10.051 159 15885.69 555.73 57351.04 88888.00 2003-06-08 20:56:11.051 159 15885.30 555.11 57350.67 88888.00 2003-06-08 20:56:12.051 159 15886.21 556.48 57351.04 88888.00 2003-06-08 20:56:13.051 159 15885.56 555.86 57350.18 88888.00 2003-06-08 20:56:14.051 159 15886.34 555.98 57349.94 88888.00 2003-06-08 20:56:15.051 159 15885.43 555.98 57350.79 88888.00 2003-06-08 20:56:16.051 159 15885.56 555.98 57350.06 88888.00 2003-06-08 20:56:17.051 159 15885.82 556.60 57350.55 88888.00 2003-06-08 20:56:18.051 159 15885.30 556.10 57350.92 88888.00 2003-06-08 20:56:19.051 159 15885.43 555.98 57350.06 88888.00 2003-06-08 20:56:20.051 159 15885.17 555.86 57350.79 88888.00 2003-06-08 20:56:21.051 159 15885.17 555.73 57350.67 88888.00 2003-06-08 20:56:22.051 159 15885.04 555.86 57350.67 88888.00 2003-06-08 20:56:23.051 159 15885.04 555.98 57350.55 88888.00 2003-06-08 20:56:24.051 159 15885.30 556.23 57350.43 88888.00 2003-06-08 20:56:25.051 159 15885.04 555.48 57350.67 88888.00 2003-06-08 20:56:26.051 159 15884.52 554.62 57350.79 88888.00 2003-06-08 20:56:27.051 159 15884.13 555.24 57351.16 88888.00 2003-06-08 20:56:28.051 159 15884.26 555.36 57351.16 88888.00 2003-06-08 20:56:29.051 159 15883.48 554.99 57350.67 88888.00 2003-06-08 20:56:30.051 159 15882.83 554.87 57350.18 88888.00 2003-06-08 20:56:31.051 159 15882.83 555.48 57350.18 88888.00 2003-06-08 20:56:32.051 159 15882.06 554.99 57350.43 88888.00 2003-06-08 20:56:33.051 159 15882.06 554.87 57350.30 88888.00 2003-06-08 20:56:34.051 159 15882.06 555.11 57350.79 88888.00 2003-06-08 20:56:35.051 159 15881.80 555.24 57350.67 88888.00 2003-06-08 20:56:36.051 159 15881.54 555.11 57350.30 88888.00 2003-06-08 20:56:37.051 159 15881.67 555.61 57350.67 88888.00 2003-06-08 20:56:38.051 159 15881.28 554.99 57350.18 88888.00 2003-06-08 20:56:39.051 159 15881.80 555.73 57350.92 88888.00 2003-06-08 20:56:40.051 159 15882.19 554.99 57350.55 88888.00 2003-06-08 20:56:41.051 159 15881.93 555.24 57349.45 88888.00 2003-06-08 20:56:42.051 159 15881.93 555.48 57350.06 88888.00 2003-06-08 20:56:43.051 159 15881.93 555.86 57350.06 88888.00 2003-06-08 20:56:44.051 159 15882.06 555.73 57350.43 88888.00 2003-06-08 20:56:45.051 159 15882.06 556.23 57350.43 88888.00 2003-06-08 20:56:46.051 159 15881.28 555.98 57350.43 88888.00 2003-06-08 20:56:47.051 159 15882.71 556.60 57350.67 88888.00 2003-06-08 20:56:48.051 159 15882.45 556.23 57350.43 88888.00 2003-06-08 20:56:49.051 159 15882.71 556.72 57350.55 88888.00 2003-06-08 20:56:50.051 159 15881.80 556.60 57350.18 88888.00 2003-06-08 20:56:51.051 159 15882.83 556.97 57350.67 88888.00 2003-06-08 20:56:52.051 159 15882.71 556.85 57350.92 88888.00 2003-06-08 20:56:53.051 159 15882.32 556.23 57350.79 88888.00 2003-06-08 20:56:54.051 159 15883.09 556.97 57351.04 88888.00 2003-06-08 20:56:55.051 159 15883.22 557.34 57351.41 88888.00 2003-06-08 20:56:56.051 159 15882.96 557.34 57351.16 88888.00 2003-06-08 20:56:57.051 159 15882.96 557.47 57350.79 88888.00 2003-06-08 20:56:58.051 159 15883.22 556.85 57351.04 88888.00 2003-06-08 20:56:59.051 159 15882.45 557.34 57351.04 88888.00 2003-06-08 20:57:00.051 159 15883.61 557.47 57351.53 88888.00 2003-06-08 20:57:01.051 159 15883.61 556.85 57350.92 88888.00 2003-06-08 20:57:02.051 159 15883.35 556.85 57351.16 88888.00 2003-06-08 20:57:03.051 159 15883.48 557.84 57351.53 88888.00 2003-06-08 20:57:04.051 159 15882.96 558.21 57351.29 88888.00 2003-06-08 20:57:05.051 159 15883.22 557.84 57351.04 88888.00 2003-06-08 20:57:06.051 159 15883.48 558.21 57351.29 88888.00 2003-06-08 20:57:07.051 159 15883.09 558.09 57351.41 88888.00 2003-06-08 20:57:08.051 159 15882.96 557.59 57351.77 88888.00 2003-06-08 20:57:09.051 159 15883.74 558.58 57351.89 88888.00 2003-06-08 20:57:10.051 159 15884.00 558.46 57351.89 88888.00 2003-06-08 20:57:11.051 159 15883.09 558.70 57351.89 88888.00 2003-06-08 20:57:12.051 159 15883.74 558.95 57351.53 88888.00 2003-06-08 20:57:13.051 159 15883.61 559.32 57351.65 88888.00 2003-06-08 20:57:14.051 159 15883.87 559.32 57351.41 88888.00 2003-06-08 20:57:15.051 159 15883.74 559.45 57351.77 88888.00 2003-06-08 20:57:16.051 159 15884.52 559.70 57351.41 88888.00 2003-06-08 20:57:17.051 159 15883.87 560.31 57352.02 88888.00 2003-06-08 20:57:18.051 159 15884.00 559.94 57351.89 88888.00 2003-06-08 20:57:19.051 159 15885.04 560.93 57351.89 88888.00 2003-06-08 20:57:20.051 159 15884.00 561.31 57351.77 88888.00 2003-06-08 20:57:21.051 159 15884.26 561.68 57351.89 88888.00 2003-06-08 20:57:22.051 159 15884.78 562.30 57352.14 88888.00 2003-06-08 20:57:23.051 159 15884.39 562.05 57352.02 88888.00 2003-06-08 20:57:24.051 159 15885.17 562.17 57352.26 88888.00 2003-06-08 20:57:25.051 159 15885.30 562.30 57352.51 88888.00 2003-06-08 20:57:26.051 159 15885.43 562.54 57352.02 88888.00 2003-06-08 20:57:27.051 159 15885.30 562.67 57352.75 88888.00 2003-06-08 20:57:28.051 159 15886.60 563.04 57353.12 88888.00 2003-06-08 20:57:29.051 159 15886.21 563.78 57352.38 88888.00 2003-06-08 20:57:30.051 159 15886.60 563.78 57352.51 88888.00 2003-06-08 20:57:31.051 159 15886.99 564.15 57352.51 88888.00 2003-06-08 20:57:32.051 159 15887.12 564.03 57352.87 88888.00 2003-06-08 20:57:33.051 159 15888.16 564.77 57352.51 88888.00 2003-06-08 20:57:34.051 159 15887.90 565.52 57353.24 88888.00 2003-06-08 20:57:35.051 159 15886.86 565.02 57353.00 88888.00 2003-06-08 20:57:36.051 159 15888.03 566.01 57353.24 88888.00 2003-06-08 20:57:37.051 159 15888.03 567.37 57353.24 88888.00 2003-06-08 20:57:38.051 159 15888.16 566.76 57353.73 88888.00 2003-06-08 20:57:39.051 159 15888.03 567.25 57353.24 88888.00 2003-06-08 20:57:40.051 159 15888.16 567.62 57353.97 88888.00 2003-06-08 20:57:41.051 159 15888.03 568.49 57353.85 88888.00 2003-06-08 20:57:42.051 159 15888.81 568.12 57353.97 88888.00 2003-06-08 20:57:43.051 159 15888.55 568.61 57354.83 88888.00 2003-06-08 20:57:44.051 159 15888.81 569.48 57353.97 88888.00 2003-06-08 20:57:45.051 159 15888.81 568.74 57354.71 88888.00 2003-06-08 20:57:46.051 159 15889.07 569.85 57355.07 88888.00 2003-06-08 20:57:47.051 159 15889.59 569.36 57354.59 88888.00 2003-06-08 20:57:48.051 159 15889.33 570.22 57354.83 88888.00 2003-06-08 20:57:49.051 159 15890.11 569.98 57354.59 88888.00 2003-06-08 20:57:50.051 159 15890.50 570.10 57356.18 88888.00 2003-06-08 20:57:51.051 159 15890.50 569.98 57355.93 88888.00 2003-06-08 20:57:52.051 159 15890.76 570.22 57356.05 88888.00 2003-06-08 20:57:53.051 159 15890.89 570.22 57355.68 88888.00 2003-06-08 20:57:54.051 159 15891.02 570.47 57356.54 88888.00 2003-06-08 20:57:55.051 159 15891.41 572.08 57356.66 88888.00 2003-06-08 20:57:56.051 159 15891.28 571.09 57357.03 88888.00 2003-06-08 20:57:57.051 159 15892.06 572.20 57356.30 88888.00 2003-06-08 20:57:58.051 159 15892.32 572.08 57356.91 88888.00 2003-06-08 20:57:59.051 159 15891.41 572.33 57357.64 88888.00 2003-06-08 20:58:00.051 159 15891.54 573.20 57357.52 88888.00 2003-06-08 20:58:01.051 159 15891.93 573.07 57358.50 88888.00 2003-06-08 20:58:02.051 159 15893.62 573.44 57357.89 88888.00 2003-06-08 20:58:03.051 159 15892.32 573.94 57358.01 88888.00 2003-06-08 20:58:04.051 159 15892.32 573.57 57358.38 88888.00 2003-06-08 20:58:05.051 159 15891.67 573.57 57358.86 88888.00 2003-06-08 20:58:06.051 159 15892.32 574.19 57358.62 88888.00 2003-06-08 20:58:07.051 159 15892.84 574.19 57358.86 88888.00 2003-06-08 20:58:08.051 159 15892.58 574.68 57358.86 88888.00 2003-06-08 20:58:09.051 159 15892.32 575.18 57359.23 88888.00 2003-06-08 20:58:10.051 159 15892.45 574.43 57358.86 88888.00 2003-06-08 20:58:11.051 159 15892.19 574.56 57359.23 88888.00 2003-06-08 20:58:12.051 159 15891.41 575.30 57360.09 88888.00 2003-06-08 20:58:13.051 159 15891.28 575.42 57360.21 88888.00 2003-06-08 20:58:14.051 159 15891.67 575.67 57360.09 88888.00 2003-06-08 20:58:15.051 159 15891.80 575.42 57360.21 88888.00 2003-06-08 20:58:16.051 159 15891.02 575.80 57360.21 88888.00 2003-06-08 20:58:17.051 159 15891.15 576.04 57359.35 88888.00 2003-06-08 20:58:18.051 159 15891.28 575.67 57359.48 88888.00 2003-06-08 20:58:19.051 159 15891.15 575.92 57359.84 88888.00 2003-06-08 20:58:20.051 159 15891.02 575.92 57360.45 88888.00 2003-06-08 20:58:21.051 159 15890.76 577.03 57360.45 88888.00 2003-06-08 20:58:22.051 159 15891.80 576.42 57360.21 88888.00 2003-06-08 20:58:23.051 159 15889.85 576.66 57360.57 88888.00 2003-06-08 20:58:24.051 159 15890.11 576.79 57359.84 88888.00 2003-06-08 20:58:25.051 159 15891.02 576.54 57360.82 88888.00 2003-06-08 20:58:26.051 159 15890.11 577.03 57361.07 88888.00 2003-06-08 20:58:27.051 159 15890.11 576.79 57360.45 88888.00 2003-06-08 20:58:28.051 159 15889.46 577.41 57360.82 88888.00 2003-06-08 20:58:29.051 159 15889.59 577.41 57361.31 88888.00 2003-06-08 20:58:30.051 159 15889.59 577.03 57360.70 88888.00 2003-06-08 20:58:31.051 159 15889.72 578.03 57360.70 88888.00 2003-06-08 20:58:32.051 159 15888.81 578.27 57361.19 88888.00 2003-06-08 20:58:33.051 159 15888.68 577.65 57360.94 88888.00 2003-06-08 20:58:34.051 159 15887.90 578.27 57361.19 88888.00 2003-06-08 20:58:35.051 159 15886.99 577.41 57361.31 88888.00 2003-06-08 20:58:36.051 159 15887.12 578.15 57360.57 88888.00 2003-06-08 20:58:37.051 159 15886.73 577.90 57360.57 88888.00 2003-06-08 20:58:38.051 159 15887.12 577.90 57361.68 88888.00 2003-06-08 20:58:39.051 159 15886.21 577.65 57361.43 88888.00 2003-06-08 20:58:40.051 159 15885.43 577.78 57360.94 88888.00 2003-06-08 20:58:41.051 159 15884.78 576.91 57361.80 88888.00 2003-06-08 20:58:42.051 159 15884.39 576.91 57360.57 88888.00 2003-06-08 20:58:43.051 159 15884.13 577.53 57360.21 88888.00 2003-06-08 20:58:44.051 159 15884.52 577.16 57361.31 88888.00 2003-06-08 20:58:45.051 159 15883.22 577.03 57360.45 88888.00 2003-06-08 20:58:46.051 159 15883.22 576.66 57360.09 88888.00 2003-06-08 20:58:47.051 159 15882.96 576.79 57360.57 88888.00 2003-06-08 20:58:48.051 159 15882.58 577.28 57360.70 88888.00 2003-06-08 20:58:49.051 159 15882.58 576.42 57360.57 88888.00 2003-06-08 20:58:50.051 159 15882.19 576.04 57360.33 88888.00 2003-06-08 20:58:51.051 159 15881.67 576.54 57360.33 88888.00 2003-06-08 20:58:52.051 159 15881.41 576.42 57359.84 88888.00 2003-06-08 20:58:53.051 159 15881.15 575.80 57360.09 88888.00 2003-06-08 20:58:54.051 159 15880.37 574.43 57359.84 88888.00 2003-06-08 20:58:55.051 159 15880.24 574.93 57359.72 88888.00 2003-06-08 20:58:56.051 159 15879.72 575.18 57359.84 88888.00 2003-06-08 20:58:57.051 159 15879.85 574.81 57359.60 88888.00 2003-06-08 20:58:58.051 159 15879.33 574.43 57359.48 88888.00 2003-06-08 20:58:59.051 159 15879.07 575.05 57358.98 88888.00 2003-06-08 20:59:00.051 159 15878.81 574.19 57358.74 88888.00 2003-06-08 20:59:01.051 159 15879.72 574.68 57358.62 88888.00 2003-06-08 20:59:02.051 159 15879.46 574.56 57358.74 88888.00 2003-06-08 20:59:03.051 159 15878.81 573.81 57358.38 88888.00 2003-06-08 20:59:04.051 159 15878.94 574.56 57358.25 88888.00 2003-06-08 20:59:05.051 159 15878.94 573.44 57358.25 88888.00 2003-06-08 20:59:06.051 159 15877.77 573.94 57358.01 88888.00 2003-06-08 20:59:07.051 159 15878.55 573.81 57356.91 88888.00 2003-06-08 20:59:08.051 159 15877.64 573.69 57357.89 88888.00 2003-06-08 20:59:09.051 159 15878.42 573.20 57357.64 88888.00 2003-06-08 20:59:10.051 159 15878.03 572.82 57357.40 88888.00 2003-06-08 20:59:11.051 159 15877.64 573.20 57356.91 88888.00 2003-06-08 20:59:12.051 159 15878.29 573.57 57357.15 88888.00 2003-06-08 20:59:13.051 159 15877.64 572.82 57356.54 88888.00 2003-06-08 20:59:14.051 159 15877.38 572.95 57356.66 88888.00 2003-06-08 20:59:15.051 159 15876.99 573.07 57357.03 88888.00 2003-06-08 20:59:16.051 159 15877.90 572.58 57356.66 88888.00 2003-06-08 20:59:17.051 159 15876.73 573.07 57355.81 88888.00 2003-06-08 20:59:18.051 159 15876.21 572.58 57356.79 88888.00 2003-06-08 20:59:19.051 159 15876.34 572.82 57356.05 88888.00 2003-06-08 20:59:20.051 159 15875.04 572.82 57356.54 88888.00 2003-06-08 20:59:21.051 159 15876.08 572.82 57355.93 88888.00 2003-06-08 20:59:22.051 159 15875.69 572.95 57356.05 88888.00 2003-06-08 20:59:23.051 159 15875.43 572.08 57355.93 88888.00 2003-06-08 20:59:24.051 159 15874.52 573.07 57355.68 88888.00 2003-06-08 20:59:25.051 159 15874.91 572.58 57355.56 88888.00 2003-06-08 20:59:26.051 159 15874.65 572.33 57355.56 88888.00 2003-06-08 20:59:27.051 159 15875.82 572.58 57355.93 88888.00 2003-06-08 20:59:28.051 159 15874.91 572.95 57355.20 88888.00 2003-06-08 20:59:29.051 159 15875.30 572.70 57355.32 88888.00 2003-06-08 20:59:30.051 159 15874.65 573.69 57354.83 88888.00 2003-06-08 20:59:31.051 159 15874.52 574.06 57354.83 88888.00 2003-06-08 20:59:32.051 159 15874.26 573.81 57354.83 88888.00 2003-06-08 20:59:33.051 159 15873.87 573.69 57354.95 88888.00 2003-06-08 20:59:34.051 159 15874.39 574.31 57354.34 88888.00 2003-06-08 20:59:35.051 159 15874.26 574.68 57354.95 88888.00 2003-06-08 20:59:36.051 159 15875.30 575.42 57353.97 88888.00 2003-06-08 20:59:37.051 159 15875.43 574.56 57354.71 88888.00 2003-06-08 20:59:38.051 159 15874.52 575.42 57354.22 88888.00 2003-06-08 20:59:39.051 159 15875.17 575.80 57354.59 88888.00 2003-06-08 20:59:40.051 159 15874.91 576.04 57353.73 88888.00 2003-06-08 20:59:41.051 159 15875.30 576.04 57354.46 88888.00 2003-06-08 20:59:42.051 159 15875.43 575.80 57354.46 88888.00 2003-06-08 20:59:43.051 159 15874.91 576.54 57353.97 88888.00 2003-06-08 20:59:44.051 159 15875.04 576.66 57353.36 88888.00 2003-06-08 20:59:45.051 159 15875.56 577.03 57353.97 88888.00 2003-06-08 20:59:46.051 159 15876.21 576.66 57354.59 88888.00 2003-06-08 20:59:47.051 159 15875.69 576.79 57353.61 88888.00 2003-06-08 20:59:48.051 159 15875.04 577.16 57354.34 88888.00 2003-06-08 20:59:49.051 159 15875.82 577.41 57353.85 88888.00 2003-06-08 20:59:50.051 159 15876.21 577.90 57354.22 88888.00 2003-06-08 20:59:51.051 159 15875.69 577.90 57353.73 88888.00 2003-06-08 20:59:52.051 159 15876.47 577.53 57353.00 88888.00 2003-06-08 20:59:53.051 159 15875.82 577.16 57354.59 88888.00 2003-06-08 20:59:54.051 159 15876.08 578.03 57354.59 88888.00 2003-06-08 20:59:55.051 159 15876.34 577.90 57354.09 88888.00 2003-06-08 21:00:00.051 159 15876.21 578.27 57353.61 88888.00 2003-06-08 21:00:01.051 159 15877.12 578.64 57354.22 88888.00 2003-06-08 21:00:02.051 159 15876.73 578.52 57353.61 88888.00 2003-06-08 21:00:03.051 159 15876.86 578.52 57353.85 88888.00 2003-06-08 21:00:04.051 159 15876.73 579.26 57353.24 88888.00 2003-06-08 21:00:05.051 159 15876.86 578.40 57353.61 88888.00 2003-06-08 21:00:06.051 159 15876.86 579.64 57353.85 88888.00 2003-06-08 21:00:07.051 159 15877.51 579.02 57353.12 88888.00 2003-06-08 21:00:08.051 159 15877.38 579.76 57353.61 88888.00 2003-06-08 21:00:09.051 159 15878.29 579.39 57353.85 88888.00 2003-06-08 21:00:10.051 159 15878.29 579.76 57354.46 88888.00 2003-06-08 21:00:11.051 159 15878.55 580.38 57353.24 88888.00 2003-06-08 21:00:12.051 159 15879.20 580.26 57353.36 88888.00 2003-06-08 21:00:13.051 159 15878.94 580.38 57352.87 88888.00 2003-06-08 21:00:14.051 159 15878.68 581.00 57354.09 88888.00 2003-06-08 21:00:15.051 159 15879.07 580.75 57353.85 88888.00 2003-06-08 21:00:16.051 159 15878.94 580.38 57353.97 88888.00 2003-06-08 21:00:17.051 159 15879.59 580.63 57354.22 88888.00 2003-06-08 21:00:18.051 159 15880.37 581.49 57353.85 88888.00 2003-06-08 21:00:19.051 159 15881.02 581.37 57353.85 88888.00 2003-06-08 21:00:20.051 159 15880.50 581.25 57354.22 88888.00 2003-06-08 21:00:21.051 159 15880.50 581.25 57354.46 88888.00 2003-06-08 21:00:22.051 159 15882.06 581.25 57354.71 88888.00 2003-06-08 21:00:23.051 159 15881.80 581.25 57354.59 88888.00 2003-06-08 21:00:24.051 159 15882.19 581.25 57354.71 88888.00 2003-06-08 21:00:25.051 159 15882.19 580.75 57355.44 88888.00 2003-06-08 21:00:26.051 159 15883.74 581.25 57355.56 88888.00 2003-06-08 21:00:27.051 159 15882.96 580.63 57355.07 88888.00 2003-06-08 21:00:28.051 159 15882.96 579.88 57355.20 88888.00 2003-06-08 21:00:29.051 159 15882.83 580.75 57356.30 88888.00 2003-06-08 21:00:30.051 159 15883.35 580.50 57356.30 88888.00 2003-06-08 21:00:31.051 159 15883.61 580.01 57356.54 88888.00 2003-06-08 21:00:32.051 159 15883.61 579.76 57356.42 88888.00 2003-06-08 21:00:33.051 159 15883.35 578.77 57356.18 88888.00 2003-06-08 21:00:34.051 159 15884.65 579.14 57356.42 88888.00 2003-06-08 21:00:35.051 159 15884.26 579.26 57356.54 88888.00 2003-06-08 21:00:36.051 159 15884.26 578.77 57356.30 88888.00 2003-06-08 21:00:37.051 159 15884.52 578.64 57357.76 88888.00 2003-06-08 21:00:38.051 159 15884.52 578.40 57357.27 88888.00 2003-06-08 21:00:39.051 159 15884.39 577.78 57357.15 88888.00 2003-06-08 21:00:40.051 159 15884.39 578.64 57357.27 88888.00 2003-06-08 21:00:41.051 159 15885.69 578.77 57357.15 88888.00 2003-06-08 21:00:42.051 159 15885.17 578.64 57357.27 88888.00 2003-06-08 21:00:43.051 159 15885.69 579.02 57357.40 88888.00 2003-06-08 21:00:44.051 159 15885.56 579.39 57357.89 88888.00 2003-06-08 21:00:45.051 159 15885.95 579.26 57358.01 88888.00 2003-06-08 21:00:46.051 159 15885.82 579.26 57357.76 88888.00 2003-06-08 21:00:48.051 159 15887.12 579.39 57357.89 88888.00 2003-06-08 21:00:49.051 159 15887.38 579.39 57358.62 88888.00 2003-06-08 21:00:50.051 159 15888.16 580.26 57358.13 88888.00 2003-06-08 21:00:51.051 159 15888.42 580.13 57358.74 88888.00 2003-06-08 21:00:52.051 159 15888.81 579.51 57358.50 88888.00 2003-06-08 21:00:53.051 159 15889.33 579.88 57358.86 88888.00 2003-06-08 21:00:54.051 159 15888.94 579.76 57359.60 88888.00 2003-06-08 21:00:55.051 159 15890.24 580.26 57359.48 88888.00 2003-06-08 21:00:56.051 159 15890.89 580.13 57359.84 88888.00 2003-06-08 21:00:57.051 159 15890.76 579.88 57360.09 88888.00 2003-06-08 21:00:58.051 159 15891.67 580.01 57359.84 88888.00 2003-06-08 21:00:59.051 159 15891.93 580.75 57360.45 88888.00 2003-06-08 21:01:00.051 159 15892.06 579.88 57360.45 88888.00 2003-06-08 21:01:01.051 159 15891.67 580.38 57360.94 88888.00 2003-06-08 21:01:02.051 159 15892.71 580.26 57361.19 88888.00 2003-06-08 21:01:03.051 159 15892.32 580.38 57361.31 88888.00 2003-06-08 21:01:04.051 159 15893.49 580.26 57361.31 88888.00 2003-06-08 21:01:05.051 159 15893.36 580.63 57362.04 88888.00 2003-06-08 21:01:06.051 159 15893.36 580.50 57362.53 88888.00 2003-06-08 21:01:07.051 159 15893.88 580.50 57361.92 88888.00 2003-06-08 21:01:08.051 159 15893.75 580.26 57362.04 88888.00 2003-06-08 21:01:09.051 159 15893.88 580.63 57362.04 88888.00 2003-06-08 21:01:10.051 159 15895.44 581.25 57362.78 88888.00 2003-06-08 21:01:11.051 159 15895.05 580.63 57363.02 88888.00 2003-06-08 21:01:12.051 159 15895.05 581.49 57362.90 88888.00 2003-06-08 21:01:13.051 159 15895.83 581.49 57362.78 88888.00 2003-06-08 21:01:14.051 159 15895.31 581.87 57362.53 88888.00 2003-06-08 21:01:15.051 159 15895.31 582.11 57363.39 88888.00 2003-06-08 21:01:16.051 159 15895.44 583.10 57363.02 88888.00 2003-06-08 21:01:17.051 159 15896.09 582.86 57363.14 88888.00 2003-06-08 21:01:18.051 159 15895.57 583.85 57363.27 88888.00 2003-06-08 21:01:19.051 159 15896.61 583.23 57363.88 88888.00 2003-06-08 21:01:20.051 159 15897.39 583.35 57363.88 88888.00 2003-06-08 21:01:21.051 159 15896.87 584.96 57363.75 88888.00 2003-06-08 21:01:22.051 159 15897.39 583.85 57364.37 88888.00 2003-06-08 21:01:23.051 159 15897.13 584.47 57363.27 88888.00 2003-06-08 21:01:24.051 159 15897.39 584.96 57364.49 88888.00 2003-06-08 21:01:25.051 159 15897.65 585.33 57364.37 88888.00 2003-06-08 21:01:26.051 159 15898.04 585.21 57364.61 88888.00 2003-06-08 21:01:27.051 159 15898.43 585.70 57364.86 88888.00 2003-06-08 21:01:28.051 159 15898.43 585.33 57364.61 88888.00 2003-06-08 21:01:29.051 159 15898.56 586.20 57364.98 88888.00 2003-06-08 21:01:30.051 159 15898.82 585.70 57365.71 88888.00 2003-06-08 21:01:31.051 159 15898.69 585.21 57365.46 88888.00 2003-06-08 21:01:32.051 159 15899.60 585.83 57365.10 88888.00 2003-06-08 21:01:33.051 159 15899.34 586.08 57365.83 88888.00 2003-06-08 21:01:34.051 159 15899.60 585.33 57365.71 88888.00 2003-06-08 21:01:35.051 159 15899.47 585.46 57366.32 88888.00 2003-06-08 21:01:36.051 159 15900.50 585.95 57366.32 88888.00 2003-06-08 21:01:37.051 159 15899.86 586.08 57365.96 88888.00 2003-06-08 21:01:38.051 159 15899.86 587.31 57366.20 88888.00 2003-06-08 21:01:39.051 159 15900.38 586.20 57366.32 88888.00 2003-06-08 21:01:40.051 159 15900.38 586.08 57366.20 88888.00 2003-06-08 21:01:41.051 159 15899.60 587.19 57366.81 88888.00 2003-06-08 21:01:42.051 159 15899.73 586.32 57367.05 88888.00 2003-06-08 21:01:43.051 159 15899.73 586.82 57366.93 88888.00 2003-06-08 21:01:44.051 159 15899.73 586.20 57367.05 88888.00 2003-06-08 21:01:45.051 159 15900.12 586.82 57366.69 88888.00 2003-06-08 21:01:46.051 159 15899.86 586.32 57366.69 88888.00 2003-06-08 21:01:47.051 159 15900.25 586.20 57366.93 88888.00 2003-06-08 21:01:48.051 159 15899.73 586.82 57366.81 88888.00 2003-06-08 21:01:49.051 159 15899.86 586.32 57366.08 88888.00 2003-06-08 21:01:50.051 159 15900.50 586.57 57366.57 88888.00 2003-06-08 21:01:51.051 159 15900.25 587.07 57366.45 88888.00 2003-06-08 21:01:52.051 159 15900.38 586.70 57366.32 88888.00 2003-06-08 21:01:53.051 159 15900.38 586.08 57366.20 88888.00 2003-06-08 21:01:54.051 159 15900.77 587.07 57366.69 88888.00 2003-06-08 21:01:55.051 159 15900.25 586.70 57366.32 88888.00 2003-06-08 21:01:56.051 159 15900.90 586.70 57365.71 88888.00 2003-06-08 21:01:57.051 159 15900.38 587.07 57366.45 88888.00 2003-06-08 21:01:58.051 159 15900.64 587.31 57366.20 88888.00 2003-06-08 21:01:59.051 159 15900.64 587.19 57366.45 88888.00 2003-06-08 21:02:00.051 159 15901.54 587.69 57366.32 88888.00 2003-06-08 21:02:01.051 159 15900.25 587.69 57365.46 88888.00 2003-06-08 21:02:02.051 159 15900.90 587.93 57366.20 88888.00 2003-06-08 21:02:03.051 159 15901.29 587.81 57365.22 88888.00 2003-06-08 21:02:04.051 159 15900.90 587.93 57365.10 88888.00 2003-06-08 21:02:05.051 159 15901.42 589.05 57365.10 88888.00 2003-06-08 21:02:06.051 159 15901.29 589.05 57365.71 88888.00 2003-06-08 21:02:07.051 159 15900.90 588.92 57365.10 88888.00 2003-06-08 21:02:08.051 159 15901.29 589.67 57365.46 88888.00 2003-06-08 21:02:09.051 159 15900.50 589.92 57365.59 88888.00 2003-06-08 21:02:10.051 159 15901.03 589.92 57364.61 88888.00 2003-06-08 21:02:11.051 159 15901.03 590.04 57365.34 88888.00 2003-06-08 21:02:12.051 159 15901.54 590.04 57365.10 88888.00 2003-06-08 21:02:13.051 159 15899.86 590.04 57364.98 88888.00 2003-06-08 21:02:14.051 159 15900.64 590.66 57365.10 88888.00 2003-06-08 21:02:15.051 159 15900.38 590.29 57364.61 88888.00 2003-06-08 21:02:16.051 159 15900.38 591.28 57364.86 88888.00 2003-06-08 21:02:17.051 159 15900.25 591.03 57364.86 88888.00 2003-06-08 21:02:18.051 159 15900.77 590.53 57364.49 88888.00 2003-06-08 21:02:19.051 159 15899.08 590.53 57365.22 88888.00 2003-06-08 21:02:20.051 159 15899.99 590.91 57364.73 88888.00 2003-06-08 21:02:21.051 159 15899.60 590.16 57364.98 88888.00 2003-06-08 21:02:22.051 159 15899.08 590.53 57365.46 88888.00 2003-06-08 21:02:23.051 159 15899.34 590.16 57365.34 88888.00 2003-06-08 21:02:24.051 159 15899.08 589.92 57365.46 88888.00 2003-06-08 21:02:25.051 159 15897.91 589.92 57364.86 88888.00 2003-06-08 21:02:26.051 159 15898.04 589.67 57365.96 88888.00 2003-06-08 21:02:27.051 159 15897.26 590.04 57364.98 88888.00 2003-06-08 21:02:28.051 159 15897.65 589.67 57365.34 88888.00 2003-06-08 21:02:29.051 159 15897.39 590.04 57364.73 88888.00 2003-06-08 21:02:30.051 159 15896.74 590.16 57365.10 88888.00 2003-06-08 21:02:31.051 159 15897.65 590.29 57364.98 88888.00 2003-06-08 21:02:32.051 159 15897.13 590.04 57364.61 88888.00 2003-06-08 21:02:33.051 159 15897.13 590.04 57364.73 88888.00 2003-06-08 21:02:34.051 159 15897.39 589.54 57364.86 88888.00 2003-06-08 21:02:35.051 159 15896.74 590.16 57365.10 88888.00 2003-06-08 21:02:36.051 159 15896.22 589.54 57364.86 88888.00 2003-06-08 21:02:37.051 159 15896.09 589.67 57365.10 88888.00 2003-06-08 21:02:38.051 159 15895.70 590.29 57364.37 88888.00 2003-06-08 21:02:39.051 159 15895.44 589.67 57364.98 88888.00 2003-06-08 21:02:40.051 159 15895.57 589.17 57364.98 88888.00 2003-06-08 21:02:41.051 159 15895.31 588.92 57364.61 88888.00 2003-06-08 21:02:42.051 159 15894.92 589.05 57364.24 88888.00 2003-06-08 21:02:43.051 159 15894.92 589.92 57364.49 88888.00 2003-06-08 21:02:44.051 159 15895.05 589.30 57364.61 88888.00 2003-06-08 21:02:45.051 159 15894.40 590.16 57364.86 88888.00 2003-06-08 21:02:46.051 159 15894.14 590.41 57363.88 88888.00 2003-06-08 21:02:47.051 159 15893.23 590.04 57363.51 88888.00 2003-06-08 21:02:48.051 159 15893.75 591.03 57363.75 88888.00 2003-06-08 21:02:49.051 159 15893.75 591.40 57363.51 88888.00 2003-06-08 21:02:50.051 159 15892.45 591.15 57363.88 88888.00 2003-06-08 21:02:51.051 159 15893.75 592.02 57363.02 88888.00 2003-06-08 21:02:52.051 159 15892.58 592.27 57363.27 88888.00 2003-06-08 21:02:53.051 159 15893.23 592.64 57363.63 88888.00 2003-06-08 21:02:54.051 159 15892.97 593.51 57364.24 88888.00 2003-06-08 21:02:55.051 159 15893.75 592.76 57362.78 88888.00 2003-06-08 21:02:56.051 159 15892.71 593.14 57363.02 88888.00 2003-06-08 21:02:57.051 159 15893.62 593.76 57363.27 88888.00 2003-06-08 21:02:58.051 159 15893.62 594.25 57363.51 88888.00 2003-06-08 21:02:59.051 159 15893.75 595.24 57363.14 88888.00 2003-06-08 21:03:00.051 159 15893.36 594.87 57363.88 88888.00 2003-06-08 21:03:01.051 159 15893.62 594.99 57363.39 88888.00 2003-06-08 21:03:02.051 159 15893.88 595.12 57363.51 88888.00 2003-06-08 21:03:03.051 159 15893.10 595.74 57362.90 88888.00 2003-06-08 21:03:04.051 159 15892.97 595.86 57363.02 88888.00 2003-06-08 21:03:05.051 159 15893.10 596.48 57362.78 88888.00 2003-06-08 21:03:06.051 159 15893.75 596.98 57362.41 88888.00 2003-06-08 21:03:07.051 159 15893.75 596.36 57362.65 88888.00 2003-06-08 21:03:08.051 159 15894.14 596.60 57362.78 88888.00 2003-06-08 21:03:09.051 159 15893.75 596.98 57362.65 88888.00 2003-06-08 21:03:10.051 159 15893.49 596.73 57362.65 88888.00 2003-06-08 21:03:11.051 159 15894.40 596.85 57362.90 88888.00 2003-06-08 21:03:12.051 159 15894.66 597.59 57362.29 88888.00 2003-06-08 21:03:13.051 159 15894.27 597.72 57361.07 88888.00 2003-06-08 21:03:14.051 159 15894.53 597.59 57363.02 88888.00 2003-06-08 21:03:15.051 159 15895.83 597.84 57362.78 88888.00 2003-06-08 21:03:16.051 159 15895.57 598.34 57362.16 88888.00 2003-06-08 21:03:17.051 159 15895.83 598.34 57362.16 88888.00 2003-06-08 21:03:18.051 159 15896.09 599.08 57362.53 88888.00 2003-06-08 21:03:19.051 159 15896.22 598.59 57362.78 88888.00 2003-06-08 21:03:20.051 159 15896.87 599.08 57362.90 88888.00 2003-06-08 21:03:21.051 159 15897.13 599.58 57361.92 88888.00 2003-06-08 21:03:22.051 159 15897.26 599.45 57362.53 88888.00 2003-06-08 21:03:23.051 159 15897.39 600.20 57362.29 88888.00 2003-06-08 21:03:24.051 159 15897.65 600.57 57362.41 88888.00 2003-06-08 21:03:25.051 159 15897.39 600.57 57362.65 88888.00 2003-06-08 21:03:26.051 159 15898.04 600.32 57362.29 88888.00 2003-06-08 21:03:27.051 159 15898.30 600.81 57362.53 88888.00 2003-06-08 21:03:28.051 159 15898.56 600.81 57362.29 88888.00 2003-06-08 21:03:29.051 159 15899.08 600.94 57361.92 88888.00 2003-06-08 21:03:30.051 159 15899.34 600.94 57362.29 88888.00 2003-06-08 21:03:31.051 159 15899.34 601.19 57362.41 88888.00 2003-06-08 21:03:32.051 159 15899.60 601.93 57361.92 88888.00 2003-06-08 21:03:33.051 159 15899.86 601.56 57362.16 88888.00 2003-06-08 21:03:34.051 159 15899.99 601.68 57362.53 88888.00 2003-06-08 21:03:35.051 159 15900.25 602.05 57361.31 88888.00 2003-06-08 21:03:36.051 159 15900.50 601.93 57362.53 88888.00 2003-06-08 21:03:37.051 159 15900.77 602.18 57362.41 88888.00 2003-06-08 21:03:38.051 159 15901.42 602.42 57362.53 88888.00 2003-06-08 21:03:39.051 159 15902.32 602.80 57363.02 88888.00 2003-06-08 21:03:40.051 159 15901.93 602.92 57362.41 88888.00 2003-06-08 21:03:41.051 159 15902.58 602.80 57362.16 88888.00 2003-06-08 21:03:42.051 159 15902.45 602.80 57362.53 88888.00 2003-06-08 21:03:43.051 159 15902.06 603.42 57362.53 88888.00 2003-06-08 21:03:44.051 159 15902.32 603.54 57362.78 88888.00 2003-06-08 21:03:45.051 159 15902.06 603.42 57362.53 88888.00 2003-06-08 21:03:46.051 159 15901.80 603.54 57362.16 88888.00 2003-06-08 21:03:47.051 159 15902.32 603.54 57362.65 88888.00 2003-06-08 21:03:48.051 159 15901.80 603.91 57362.78 88888.00 2003-06-08 21:03:49.051 159 15902.32 603.91 57362.04 88888.00 2003-06-08 21:03:50.051 159 15902.32 604.41 57362.16 88888.00 2003-06-08 21:03:51.051 159 15901.54 604.78 57362.53 88888.00 2003-06-08 21:03:52.051 159 15902.84 604.90 57362.41 88888.00 2003-06-08 21:03:53.051 159 15902.58 604.53 57362.90 88888.00 2003-06-08 21:03:54.051 159 15902.45 605.03 57362.53 88888.00 2003-06-08 21:03:55.051 159 15901.93 603.91 57363.27 88888.00 2003-06-08 21:03:56.051 159 15902.58 605.65 57363.14 88888.00 2003-06-08 21:03:57.051 159 15902.06 605.03 57362.78 88888.00 2003-06-08 21:03:58.051 159 15902.06 604.90 57363.14 88888.00 2003-06-08 21:03:59.051 159 15902.97 604.78 57363.14 88888.00 2003-06-08 21:04:00.051 159 15902.97 605.77 57363.51 88888.00 2003-06-08 21:04:01.051 159 15902.84 605.65 57363.14 88888.00 2003-06-08 21:04:02.051 159 15902.97 605.40 57363.63 88888.00 2003-06-08 21:04:03.051 159 15902.84 604.78 57363.51 88888.00 2003-06-08 21:04:04.051 159 15903.23 604.78 57362.41 88888.00 2003-06-08 21:04:05.051 159 15904.01 604.90 57363.39 88888.00 2003-06-08 21:04:06.051 159 15904.27 604.41 57363.39 88888.00 2003-06-08 21:04:07.051 159 15904.40 605.03 57363.39 88888.00 2003-06-08 21:04:08.051 159 15904.53 605.15 57364.12 88888.00 2003-06-08 21:04:09.051 159 15904.92 605.03 57363.02 88888.00 2003-06-08 21:04:10.051 159 15904.92 606.02 57363.51 88888.00 2003-06-08 21:04:11.051 159 15905.18 605.77 57363.63 88888.00 2003-06-08 21:04:12.051 159 15905.05 605.65 57363.63 88888.00 2003-06-08 21:04:13.051 159 15905.05 605.89 57364.12 88888.00 2003-06-08 21:04:14.051 159 15904.92 605.65 57363.63 88888.00 2003-06-08 21:04:15.051 159 15905.05 606.02 57363.51 88888.00 2003-06-08 21:04:16.051 159 15904.27 605.77 57364.61 88888.00 2003-06-08 21:04:17.051 159 15904.66 605.15 57364.12 88888.00 2003-06-08 21:04:18.051 159 15904.53 605.89 57363.75 88888.00 2003-06-08 21:04:19.051 159 15903.88 605.77 57364.49 88888.00 2003-06-08 21:04:20.051 159 15903.62 605.27 57363.51 88888.00 2003-06-08 21:04:21.051 159 15904.01 605.52 57364.49 88888.00 2003-06-08 21:04:22.051 159 15903.75 605.40 57363.88 88888.00 2003-06-08 21:04:23.051 159 15903.10 604.53 57364.12 88888.00 2003-06-08 21:04:24.051 159 15903.36 604.53 57363.39 88888.00 2003-06-08 21:04:25.051 159 15903.23 604.41 57363.51 88888.00 2003-06-08 21:04:26.051 159 15903.10 605.03 57363.88 88888.00 2003-06-08 21:04:27.051 159 15903.36 603.42 57363.14 88888.00 2003-06-08 21:04:28.051 159 15903.62 603.66 57362.90 88888.00 2003-06-08 21:04:29.051 159 15902.97 603.29 57363.39 88888.00 2003-06-08 21:04:30.051 159 15903.23 602.67 57362.41 88888.00 2003-06-08 21:04:31.051 159 15903.49 602.67 57362.53 88888.00 2003-06-08 21:04:32.051 159 15903.62 602.05 57362.65 88888.00 2003-06-08 21:04:33.051 159 15903.75 601.93 57362.53 88888.00 2003-06-08 21:04:34.051 159 15903.62 601.56 57362.90 88888.00 2003-06-08 21:04:35.051 159 15903.88 601.31 57362.65 88888.00 2003-06-08 21:04:36.051 159 15904.40 600.32 57362.90 88888.00 2003-06-08 21:04:37.051 159 15904.40 599.70 57362.53 88888.00 2003-06-08 21:04:38.051 159 15904.27 599.82 57361.80 88888.00 2003-06-08 21:04:39.051 159 15904.14 599.08 57362.04 88888.00 2003-06-08 21:04:40.051 159 15903.10 597.97 57361.68 88888.00 2003-06-08 21:04:41.051 159 15903.36 597.84 57361.92 88888.00 2003-06-08 21:04:42.051 159 15903.10 597.72 57361.43 88888.00 2003-06-08 21:04:43.051 159 15902.97 597.22 57361.07 88888.00 2003-06-08 21:04:44.051 159 15902.71 597.72 57360.94 88888.00 2003-06-08 21:04:45.051 159 15902.71 596.60 57361.31 88888.00 2003-06-08 21:04:46.051 159 15902.45 596.23 57361.07 88888.00 2003-06-08 21:04:47.051 159 15901.80 596.23 57360.57 88888.00 2003-06-08 21:04:48.051 159 15901.67 595.86 57361.19 88888.00 2003-06-08 21:04:49.051 159 15902.71 595.61 57360.70 88888.00 2003-06-08 21:04:50.051 159 15901.54 595.12 57360.33 88888.00 2003-06-08 21:04:51.051 159 15901.54 595.74 57360.21 88888.00 2003-06-08 21:04:52.051 159 15902.06 595.12 57359.84 88888.00 2003-06-08 21:04:53.051 159 15901.16 594.99 57358.98 88888.00 2003-06-08 21:04:54.051 159 15901.67 594.87 57359.23 88888.00 2003-06-08 21:04:55.051 159 15901.67 594.62 57358.98 88888.00 2003-06-08 21:04:56.051 159 15901.16 594.75 57358.25 88888.00 2003-06-08 21:04:57.051 159 15901.93 594.25 57358.50 88888.00 2003-06-08 21:04:58.051 159 15902.32 594.75 57358.25 88888.00 2003-06-08 21:04:59.051 159 15902.19 594.25 57357.89 88888.00 2003-06-08 21:05:00.051 159 15902.58 594.25 57357.89 88888.00 2003-06-08 21:05:01.051 159 15903.10 594.13 57358.01 88888.00 2003-06-08 21:05:02.051 159 15902.58 593.38 57357.52 88888.00 2003-06-08 21:05:03.051 159 15902.71 594.00 57357.64 88888.00 2003-06-08 21:05:04.051 159 15902.71 593.63 57357.03 88888.00 2003-06-08 21:05:05.051 159 15902.45 593.63 57356.79 88888.00 2003-06-08 21:05:06.051 159 15902.32 593.76 57357.40 88888.00 2003-06-08 21:05:07.051 159 15902.71 593.76 57357.03 88888.00 2003-06-08 21:05:08.051 159 15902.58 594.13 57356.30 88888.00 2003-06-08 21:05:09.051 159 15902.45 594.25 57356.42 88888.00 2003-06-08 21:05:10.051 159 15902.06 594.37 57355.81 88888.00 2003-06-08 21:05:11.051 159 15902.71 594.62 57355.44 88888.00 2003-06-08 21:05:12.051 159 15902.32 594.62 57355.32 88888.00 2003-06-08 21:05:13.051 159 15902.97 595.24 57355.68 88888.00 2003-06-08 21:05:14.051 159 15903.23 595.37 57355.44 88888.00 2003-06-08 21:05:15.051 159 15903.23 595.61 57355.68 88888.00 2003-06-08 21:05:16.051 159 15903.49 595.74 57355.20 88888.00 2003-06-08 21:05:17.051 159 15904.01 596.11 57355.07 88888.00 2003-06-08 21:05:18.051 159 15904.01 595.74 57354.46 88888.00 2003-06-08 21:05:19.051 159 15904.79 596.98 57354.59 88888.00 2003-06-08 21:05:20.051 159 15904.40 596.85 57354.83 88888.00 2003-06-08 21:05:21.051 159 15904.66 596.48 57354.09 88888.00 2003-06-08 21:05:22.051 159 15905.31 597.10 57354.22 88888.00 2003-06-08 21:05:23.051 159 15904.92 596.85 57354.09 88888.00 2003-06-08 21:05:24.051 159 15905.96 597.47 57354.46 88888.00 2003-06-08 21:05:25.051 159 15905.31 597.10 57353.85 88888.00 2003-06-08 21:05:26.051 159 15905.96 597.22 57354.59 88888.00 2003-06-08 21:05:27.051 159 15906.61 597.35 57354.22 88888.00 2003-06-08 21:05:28.051 159 15906.87 597.97 57353.73 88888.00 2003-06-08 21:05:29.051 159 15907.13 597.84 57353.61 88888.00 2003-06-08 21:05:30.051 159 15907.39 597.22 57353.73 88888.00 2003-06-08 21:05:31.051 159 15907.26 598.71 57353.61 88888.00 2003-06-08 21:05:32.051 159 15907.39 597.84 57353.36 88888.00 2003-06-08 21:05:33.051 159 15907.39 597.59 57353.12 88888.00 2003-06-08 21:05:34.051 159 15906.61 597.59 57353.24 88888.00 2003-06-08 21:05:35.051 159 15907.78 597.59 57353.85 88888.00 2003-06-08 21:05:36.051 159 15907.91 597.47 57353.48 88888.00 2003-06-08 21:05:37.051 159 15908.17 597.47 57353.61 88888.00 2003-06-08 21:05:38.051 159 15907.91 597.72 57353.24 88888.00 2003-06-08 21:05:39.051 159 15908.69 597.22 57353.36 88888.00 2003-06-08 21:05:40.051 159 15908.43 596.85 57353.36 88888.00 2003-06-08 21:05:41.051 159 15907.65 596.85 57353.12 88888.00 2003-06-08 21:05:42.051 159 15907.65 596.48 57353.12 88888.00 2003-06-08 21:05:43.051 159 15907.91 596.85 57353.24 88888.00 2003-06-08 21:05:44.051 159 15908.56 596.36 57353.97 88888.00 2003-06-08 21:05:45.051 159 15909.08 596.23 57353.12 88888.00 2003-06-08 21:05:46.051 159 15908.69 596.73 57353.24 88888.00 2003-06-08 21:05:47.051 159 15908.69 596.48 57353.12 88888.00 2003-06-08 21:05:48.051 159 15908.95 595.86 57353.85 88888.00 2003-06-08 21:05:49.051 159 15909.34 596.48 57353.24 88888.00 2003-06-08 21:05:50.051 159 15909.60 596.11 57352.75 88888.00 2003-06-08 21:05:51.051 159 15909.60 595.86 57353.12 88888.00 2003-06-08 21:05:52.051 159 15910.12 595.61 57353.24 88888.00 2003-06-08 21:05:53.051 159 15909.99 595.98 57353.12 88888.00 2003-06-08 21:05:54.051 159 15910.38 596.48 57353.12 88888.00 2003-06-08 21:05:55.051 159 15910.12 596.11 57353.00 88888.00 2003-06-08 21:05:56.051 159 15911.03 595.74 57353.61 88888.00 2003-06-08 21:05:57.051 159 15910.77 596.73 57353.85 88888.00 2003-06-08 21:05:58.051 159 15910.64 596.23 57353.48 88888.00 2003-06-08 21:05:59.051 159 15910.90 595.61 57352.75 88888.00 2003-06-08 21:06:00.051 159 15910.90 595.74 57353.24 88888.00 2003-06-08 21:06:01.051 159 15911.42 595.98 57353.97 88888.00 2003-06-08 21:06:02.051 159 15911.29 596.36 57353.85 88888.00 2003-06-08 21:06:03.051 159 15911.03 595.61 57353.61 88888.00 2003-06-08 21:06:04.051 159 15912.07 595.61 57353.36 88888.00 2003-06-08 21:06:05.051 159 15911.29 595.37 57353.73 88888.00 2003-06-08 21:06:06.051 159 15911.42 595.61 57353.12 88888.00 2003-06-08 21:06:07.051 159 15911.42 596.11 57353.61 88888.00 2003-06-08 21:06:08.051 159 15912.07 595.24 57353.97 88888.00 2003-06-08 21:06:09.051 159 15911.68 595.49 57353.85 88888.00 2003-06-08 21:06:10.051 159 15911.42 595.74 57354.09 88888.00 2003-06-08 21:06:11.051 159 15911.68 595.74 57354.22 88888.00 2003-06-08 21:06:12.051 159 15911.29 595.37 57354.46 88888.00 2003-06-08 21:06:13.051 159 15911.29 594.87 57353.85 88888.00 2003-06-08 21:06:14.051 159 15911.42 595.61 57354.22 88888.00 2003-06-08 21:06:15.051 159 15911.68 595.74 57354.09 88888.00 2003-06-08 21:06:16.051 159 15912.20 595.24 57354.22 88888.00 2003-06-08 21:06:17.051 159 15911.94 595.61 57353.85 88888.00 2003-06-08 21:06:18.051 159 15911.81 595.49 57353.85 88888.00 2003-06-08 21:06:19.051 159 15911.81 595.74 57354.09 88888.00 2003-06-08 21:06:20.051 159 15912.33 595.49 57354.09 88888.00 2003-06-08 21:06:21.051 159 15912.07 595.74 57353.73 88888.00 2003-06-08 21:06:22.051 159 15911.29 595.86 57354.22 88888.00 2003-06-08 21:06:23.051 159 15911.42 595.61 57354.22 88888.00 2003-06-08 21:06:24.051 159 15910.77 595.98 57353.97 88888.00 2003-06-08 21:06:25.051 159 15910.64 596.60 57353.61 88888.00 2003-06-08 21:06:26.051 159 15910.25 595.86 57353.24 88888.00 2003-06-08 21:06:27.051 159 15909.73 595.86 57354.09 88888.00 2003-06-08 21:06:28.051 159 15909.08 595.49 57353.48 88888.00 2003-06-08 21:06:29.051 159 15908.82 596.23 57353.24 88888.00 2003-06-08 21:06:30.051 159 15908.30 596.36 57353.00 88888.00 2003-06-08 21:06:31.051 159 15907.78 596.60 57353.00 88888.00 2003-06-08 21:06:32.051 159 15908.04 596.60 57353.00 88888.00 2003-06-08 21:06:33.051 159 15908.43 596.60 57352.87 88888.00 2003-06-08 21:06:34.051 159 15907.91 596.36 57352.51 88888.00 2003-06-08 21:06:35.051 159 15907.00 597.47 57352.38 88888.00 2003-06-08 21:06:36.051 159 15907.13 596.98 57352.02 88888.00 2003-06-08 21:06:37.051 159 15907.26 597.47 57352.26 88888.00 2003-06-08 21:06:38.051 159 15907.91 597.72 57351.77 88888.00 2003-06-08 21:06:39.051 159 15908.17 597.72 57352.02 88888.00 2003-06-08 21:06:40.051 159 15908.82 597.59 57352.02 88888.00 2003-06-08 21:06:41.051 159 15909.60 597.47 57352.38 88888.00 2003-06-08 21:06:42.051 159 15908.95 597.22 57351.65 88888.00 2003-06-08 21:06:43.051 159 15909.47 597.10 57351.29 88888.00 2003-06-08 21:06:44.051 159 15909.21 597.72 57351.29 88888.00 2003-06-08 21:06:45.051 159 15910.12 598.21 57351.77 88888.00 2003-06-08 21:06:46.051 159 15909.86 597.84 57352.02 88888.00 2003-06-08 21:06:47.051 159 15909.86 597.84 57351.41 88888.00 2003-06-08 21:06:48.051 159 15910.38 596.85 57351.04 88888.00 2003-06-08 21:06:49.051 159 15910.12 597.35 57350.92 88888.00 2003-06-08 21:06:50.051 159 15910.25 597.22 57351.65 88888.00 2003-06-08 21:06:51.051 159 15909.99 597.84 57351.29 88888.00 2003-06-08 21:06:52.051 159 15909.73 597.35 57351.04 88888.00 2003-06-08 21:06:53.051 159 15909.47 597.59 57351.04 88888.00 2003-06-08 21:06:54.051 159 15910.25 596.48 57350.55 88888.00 2003-06-08 21:06:55.051 159 15909.73 596.85 57350.79 88888.00 2003-06-08 21:06:56.051 159 15909.08 596.23 57350.18 88888.00 2003-06-08 21:06:57.051 159 15909.86 596.23 57350.79 88888.00 2003-06-08 21:06:58.051 159 15908.56 596.48 57350.06 88888.00 2003-06-08 21:06:59.051 159 15909.47 596.85 57350.43 88888.00 2003-06-08 21:07:00.051 159 15909.86 596.23 57350.18 88888.00 2003-06-08 21:07:01.051 159 15909.21 596.98 57349.33 88888.00 2003-06-08 21:07:02.051 159 15911.29 596.48 57349.45 88888.00 2003-06-08 21:07:03.051 159 15909.86 596.11 57349.20 88888.00 2003-06-08 21:07:04.051 159 15910.64 596.36 57349.33 88888.00 2003-06-08 21:07:05.051 159 15910.64 596.73 57349.08 88888.00 2003-06-08 21:07:06.051 159 15911.55 596.60 57349.57 88888.00 2003-06-08 21:07:07.051 159 15911.29 595.86 57349.82 88888.00 2003-06-08 21:07:08.051 159 15911.29 595.98 57349.08 88888.00 2003-06-08 21:07:09.051 159 15912.07 595.86 57349.57 88888.00 2003-06-08 21:07:10.051 159 15912.33 595.61 57348.84 88888.00 2003-06-08 21:07:11.051 159 15912.85 595.98 57349.08 88888.00 2003-06-08 21:07:12.051 159 15913.50 595.74 57349.57 88888.00 2003-06-08 21:07:13.051 159 15913.37 596.36 57349.33 88888.00 2003-06-08 21:07:14.051 159 15914.80 595.37 57349.20 88888.00 2003-06-08 21:07:15.051 159 15915.06 595.37 57349.45 88888.00 2003-06-08 21:07:16.051 159 15915.32 596.11 57349.70 88888.00 2003-06-08 21:07:17.051 159 15915.71 595.74 57348.96 88888.00 2003-06-08 21:07:18.051 159 15915.84 595.12 57349.33 88888.00 2003-06-08 21:07:19.051 159 15916.62 595.24 57349.57 88888.00 2003-06-08 21:07:20.051 159 15915.84 595.86 57349.57 88888.00 2003-06-08 21:07:21.051 159 15916.36 595.12 57349.82 88888.00 2003-06-08 21:07:22.051 159 15916.88 595.37 57349.94 88888.00 2003-06-08 21:07:23.051 159 15916.88 595.12 57349.70 88888.00 2003-06-08 21:07:24.051 159 15916.62 594.75 57349.82 88888.00 2003-06-08 21:07:25.051 159 15917.66 594.87 57349.82 88888.00 2003-06-08 21:07:26.051 159 15916.10 594.99 57350.06 88888.00 2003-06-08 21:07:27.051 159 15916.75 595.37 57350.18 88888.00 2003-06-08 21:07:28.051 159 15917.01 594.50 57349.94 88888.00 2003-06-08 21:07:29.051 159 15918.57 594.99 57350.06 88888.00 2003-06-08 21:07:30.051 159 15918.18 594.50 57349.33 88888.00 2003-06-08 21:07:31.051 159 15918.05 594.87 57350.55 88888.00 2003-06-08 21:07:32.051 159 15917.79 593.63 57351.16 88888.00 2003-06-08 21:07:33.051 159 15918.31 594.37 57351.04 88888.00 2003-06-08 21:07:34.051 159 15918.96 594.13 57350.43 88888.00 2003-06-08 21:07:35.051 159 15919.99 594.13 57349.82 88888.00 2003-06-08 21:07:36.051 159 15919.99 593.51 57349.94 88888.00 2003-06-08 21:07:37.051 159 15920.51 593.38 57350.79 88888.00 2003-06-08 21:07:38.051 159 15920.64 593.76 57350.67 88888.00 2003-06-08 21:07:39.051 159 15920.25 593.63 57351.04 88888.00 2003-06-08 21:07:40.051 159 15920.77 593.51 57351.16 88888.00 2003-06-08 21:07:41.051 159 15920.51 593.26 57351.53 88888.00 2003-06-08 21:07:42.051 159 15921.03 593.01 57350.67 88888.00 2003-06-08 21:07:43.051 159 15921.03 592.52 57351.41 88888.00 2003-06-08 21:07:44.051 159 15921.16 592.76 57350.67 88888.00 2003-06-08 21:07:45.051 159 15920.90 592.27 57351.65 88888.00 2003-06-08 21:07:46.051 159 15921.29 592.15 57351.77 88888.00 2003-06-08 21:07:47.051 159 15920.64 592.27 57351.89 88888.00 2003-06-08 21:07:48.051 159 15921.29 592.02 57351.89 88888.00 2003-06-08 21:07:49.051 159 15920.77 592.27 57351.77 88888.00 2003-06-08 21:07:50.051 159 15920.90 591.65 57352.75 88888.00 2003-06-08 21:07:51.051 159 15921.16 591.90 57352.14 88888.00 2003-06-08 21:07:52.051 159 15920.51 592.15 57352.02 88888.00 2003-06-08 21:07:53.051 159 15919.73 591.90 57352.02 88888.00 2003-06-08 21:07:54.051 159 15920.12 591.90 57352.51 88888.00 2003-06-08 21:07:55.051 159 15919.73 592.02 57352.75 88888.00 2003-06-08 21:07:56.051 159 15919.73 592.89 57352.75 88888.00 2003-06-08 21:07:57.051 159 15919.34 592.27 57352.38 88888.00 2003-06-08 21:07:58.051 159 15918.18 592.27 57351.77 88888.00 2003-06-08 21:07:59.051 159 15918.44 592.39 57353.00 88888.00 2003-06-08 21:08:00.051 159 15917.92 591.90 57352.51 88888.00 2003-06-08 21:08:01.051 159 15917.27 592.15 57353.00 88888.00 2003-06-08 21:08:02.051 159 15917.40 592.39 57352.02 88888.00 2003-06-08 21:08:03.051 159 15916.10 591.65 57352.87 88888.00 2003-06-08 21:08:04.051 159 15916.49 591.65 57352.38 88888.00 2003-06-08 21:08:05.051 159 15916.62 591.03 57353.36 88888.00 2003-06-08 21:08:06.051 159 15915.84 591.40 57352.14 88888.00 2003-06-08 21:08:07.051 159 15915.19 591.40 57352.26 88888.00 2003-06-08 21:08:08.051 159 15915.32 591.28 57351.65 88888.00 2003-06-08 21:08:09.051 159 15914.93 591.65 57351.89 88888.00 2003-06-08 21:08:10.051 159 15914.67 592.02 57351.65 88888.00 2003-06-08 21:08:11.051 159 15914.80 591.65 57352.02 88888.00 2003-06-08 21:08:12.051 159 15914.93 591.65 57352.75 88888.00 2003-06-08 21:08:13.051 159 15915.71 590.78 57352.02 88888.00 2003-06-08 21:08:14.051 159 15915.84 590.91 57351.65 88888.00 2003-06-08 21:08:15.051 159 15915.06 590.91 57352.63 88888.00 2003-06-08 21:08:16.051 159 15915.19 591.15 57351.29 88888.00 2003-06-08 21:08:17.051 159 15915.32 590.16 57351.77 88888.00 2003-06-08 21:08:18.051 159 15915.97 590.78 57351.41 88888.00 2003-06-08 21:08:19.051 159 15915.71 590.29 57352.02 88888.00 2003-06-08 21:08:20.051 159 15915.71 590.04 57351.77 88888.00 2003-06-08 21:08:21.051 159 15914.80 590.04 57351.53 88888.00 2003-06-08 21:08:22.051 159 15915.19 590.04 57351.16 88888.00 2003-06-08 21:08:23.051 159 15915.32 590.29 57351.04 88888.00 2003-06-08 21:08:24.051 159 15916.23 589.54 57351.29 88888.00 2003-06-08 21:08:25.051 159 15915.71 590.29 57351.29 88888.00 2003-06-08 21:08:26.051 159 15916.49 589.67 57351.04 88888.00 2003-06-08 21:08:27.051 159 15916.10 589.79 57350.92 88888.00 2003-06-08 21:08:28.051 159 15916.62 589.54 57350.92 88888.00 2003-06-08 21:08:29.051 159 15916.62 589.67 57350.92 88888.00 2003-06-08 21:08:30.051 159 15917.40 589.17 57350.92 88888.00 2003-06-08 21:08:31.051 159 15917.66 589.67 57350.67 88888.00 2003-06-08 21:08:32.051 159 15917.27 590.04 57350.30 88888.00 2003-06-08 21:08:33.051 159 15918.44 590.29 57350.06 88888.00 2003-06-08 21:08:34.051 159 15917.92 589.92 57350.67 88888.00 2003-06-08 21:08:35.051 159 15917.92 590.16 57350.43 88888.00 2003-06-08 21:08:36.051 159 15918.96 590.04 57350.92 88888.00 2003-06-08 21:08:37.051 159 15919.08 589.92 57350.18 88888.00 2003-06-08 21:08:38.051 159 15918.70 589.92 57349.82 88888.00 2003-06-08 21:08:39.051 159 15919.34 590.53 57350.06 88888.00 2003-06-08 21:08:40.051 159 15919.60 589.42 57350.30 88888.00 2003-06-08 21:08:41.051 159 15919.86 590.66 57350.18 88888.00 2003-06-08 21:08:42.051 159 15919.99 589.05 57350.30 88888.00 2003-06-08 21:08:43.051 159 15920.77 590.04 57349.82 88888.00 2003-06-08 21:08:44.051 159 15919.99 590.16 57348.84 88888.00 2003-06-08 21:08:45.051 159 15920.25 589.54 57349.82 88888.00 2003-06-08 21:08:46.051 159 15920.51 589.30 57349.33 88888.00 2003-06-08 21:08:47.051 159 15920.64 589.67 57349.57 88888.00 2003-06-08 21:08:48.051 159 15920.64 589.67 57349.82 88888.00 2003-06-08 21:08:49.051 159 15921.16 589.54 57349.20 88888.00 2003-06-08 21:08:50.051 159 15921.29 589.92 57349.82 88888.00 2003-06-08 21:08:51.051 159 15920.77 589.42 57348.84 88888.00 2003-06-08 21:08:52.051 159 15921.03 588.92 57349.08 88888.00 2003-06-08 21:08:53.051 159 15921.68 589.30 57349.20 88888.00 2003-06-08 21:08:54.051 159 15921.42 589.42 57348.71 88888.00 2003-06-08 21:08:55.051 159 15922.20 588.92 57348.11 88888.00 2003-06-08 21:08:56.051 159 15923.11 588.92 57348.71 88888.00 2003-06-08 21:08:57.051 159 15922.33 589.42 57348.23 88888.00 2003-06-08 21:08:58.051 159 15922.07 588.43 57348.23 88888.00 2003-06-08 21:08:59.051 159 15922.85 588.68 57348.59 88888.00 2003-06-08 21:09:00.051 159 15922.98 588.68 57348.59 88888.00 2003-06-08 21:09:01.051 159 15923.11 588.68 57348.59 88888.00 2003-06-08 21:09:02.051 159 15922.98 589.30 57348.96 88888.00 2003-06-08 21:09:03.051 159 15922.85 588.43 57348.11 88888.00 2003-06-08 21:09:04.051 159 15923.50 588.55 57348.59 88888.00 2003-06-08 21:09:05.051 159 15923.50 588.68 57347.62 88888.00 2003-06-08 21:09:06.051 159 15922.59 587.93 57348.23 88888.00 2003-06-08 21:09:07.051 159 15922.72 589.17 57347.86 88888.00 2003-06-08 21:09:08.051 159 15923.24 589.92 57348.96 88888.00 2003-06-08 21:09:09.051 159 15922.20 590.16 57347.74 88888.00 2003-06-08 21:09:10.051 159 15922.72 590.04 57347.62 88888.00 2003-06-08 21:09:11.051 159 15922.72 590.78 57348.11 88888.00 2003-06-08 21:09:12.051 159 15921.68 591.03 57347.98 88888.00 2003-06-08 21:09:13.051 159 15922.07 591.53 57347.49 88888.00 2003-06-08 21:09:14.051 159 15922.85 591.15 57347.25 88888.00 2003-06-08 21:09:15.051 159 15921.94 591.77 57347.49 88888.00 2003-06-08 21:09:16.051 159 15921.81 591.90 57347.25 88888.00 2003-06-08 21:09:17.051 159 15922.20 593.01 57347.00 88888.00 2003-06-08 21:09:18.051 159 15921.68 592.52 57346.64 88888.00 2003-06-08 21:09:19.051 159 15923.11 592.64 57346.64 88888.00 2003-06-08 21:09:20.051 159 15922.72 592.89 57347.00 88888.00 2003-06-08 21:09:21.051 159 15923.37 593.51 57346.76 88888.00 2003-06-08 21:09:22.051 159 15922.98 592.02 57346.52 88888.00 2003-06-08 21:09:23.051 159 15923.11 592.02 57347.12 88888.00 2003-06-08 21:09:24.051 159 15923.24 592.52 57347.12 88888.00 2003-06-08 21:09:25.051 159 15924.67 592.64 57347.37 88888.00 2003-06-08 21:09:26.051 159 15924.41 591.77 57347.25 88888.00 2003-06-08 21:09:27.051 159 15924.54 592.27 57346.88 88888.00 2003-06-08 21:09:28.051 159 15924.80 591.28 57346.39 88888.00 2003-06-08 21:09:29.051 159 15924.28 591.90 57346.27 88888.00 2003-06-08 21:09:30.051 159 15924.93 592.64 57346.39 88888.00 2003-06-08 21:09:31.051 159 15924.41 591.53 57346.76 88888.00 2003-06-08 21:09:32.051 159 15925.19 591.77 57347.25 88888.00 2003-06-08 21:09:33.051 159 15925.32 591.53 57346.88 88888.00 2003-06-08 21:09:34.051 159 15925.19 591.28 57346.88 88888.00 2003-06-08 21:09:35.051 159 15925.45 591.77 57346.15 88888.00 2003-06-08 21:09:36.051 159 15926.10 591.77 57346.88 88888.00 2003-06-08 21:09:37.051 159 15925.06 592.15 57346.76 88888.00 2003-06-08 21:09:38.051 159 15925.71 592.27 57346.27 88888.00 2003-06-08 21:09:39.051 159 15925.84 592.76 57346.76 88888.00 2003-06-08 21:09:40.051 159 15924.80 592.15 57346.39 88888.00 2003-06-08 21:09:41.051 159 15925.32 593.01 57347.12 88888.00 2003-06-08 21:09:42.051 159 15924.80 593.14 57346.88 88888.00 2003-06-08 21:09:43.051 159 15925.45 592.76 57346.52 88888.00 2003-06-08 21:09:44.051 159 15924.41 593.26 57346.15 88888.00 2003-06-08 21:09:45.051 159 15923.89 593.51 57346.15 88888.00 2003-06-08 21:09:46.051 159 15924.02 594.00 57345.90 88888.00 2003-06-08 21:09:47.051 159 15924.67 594.62 57346.64 88888.00 2003-06-08 21:09:48.051 159 15923.50 594.13 57345.66 88888.00 2003-06-08 21:09:49.051 159 15923.63 594.50 57346.52 88888.00 2003-06-08 21:09:50.051 159 15924.54 595.12 57346.52 88888.00 2003-06-08 21:09:51.051 159 15924.67 595.37 57346.27 88888.00 2003-06-08 21:09:52.051 159 15925.19 595.24 57346.52 88888.00 2003-06-08 21:09:53.051 159 15925.45 595.24 57346.15 88888.00 2003-06-08 21:09:54.051 159 15926.10 595.49 57346.52 88888.00 2003-06-08 21:09:55.051 159 15926.88 595.49 57345.66 88888.00 2003-06-08 21:09:56.051 159 15927.40 594.99 57346.39 88888.00 2003-06-08 21:09:57.051 159 15927.79 594.37 57346.15 88888.00 2003-06-08 21:09:58.051 159 15928.31 594.50 57346.52 88888.00 2003-06-08 21:09:59.051 159 15928.31 594.37 57347.49 88888.00 2003-06-08 21:10:00.051 159 15928.57 593.88 57346.88 88888.00 2003-06-08 21:10:01.051 159 15928.44 594.13 57347.12 88888.00 2003-06-08 21:10:02.051 159 15929.09 593.38 57347.25 88888.00 2003-06-08 21:10:03.051 159 15928.31 593.26 57347.12 88888.00 2003-06-08 21:10:04.051 159 15928.83 593.26 57347.98 88888.00 2003-06-08 21:10:05.051 159 15929.61 592.89 57347.49 88888.00 2003-06-08 21:10:06.051 159 15929.87 592.52 57347.98 88888.00 2003-06-08 21:10:07.051 159 15931.30 592.02 57347.37 88888.00 2003-06-08 21:10:08.051 159 15932.08 591.53 57348.47 88888.00 2003-06-08 21:10:09.051 159 15933.51 591.65 57348.11 88888.00 2003-06-08 21:10:10.051 159 15934.68 591.53 57347.98 88888.00 2003-06-08 21:10:11.051 159 15935.07 589.79 57348.71 88888.00 2003-06-08 21:10:12.051 159 15935.33 589.92 57348.96 88888.00 2003-06-08 21:10:13.051 159 15935.33 588.80 57348.71 88888.00 2003-06-08 21:10:14.051 159 15934.81 589.17 57348.71 88888.00 2003-06-08 21:10:15.051 159 15936.11 588.92 57348.23 88888.00 2003-06-08 21:10:16.051 159 15935.72 588.68 57349.57 88888.00 2003-06-08 21:10:17.051 159 15936.11 588.31 57349.45 88888.00 2003-06-08 21:10:18.051 159 15935.46 587.93 57348.59 88888.00 2003-06-08 21:10:19.051 159 15934.81 587.69 57349.33 88888.00 2003-06-08 21:10:20.051 159 15935.72 587.44 57349.08 88888.00 2003-06-08 21:10:21.051 159 15934.55 586.82 57348.59 88888.00 2003-06-08 21:10:22.051 159 15934.03 587.56 57348.96 88888.00 2003-06-08 21:10:23.051 159 15934.16 587.44 57349.08 88888.00 2003-06-08 21:10:24.051 159 15934.55 587.31 57348.71 88888.00 2003-06-08 21:10:25.051 159 15933.64 586.57 57348.84 88888.00 2003-06-08 21:10:26.051 159 15934.03 586.70 57348.35 88888.00 2003-06-08 21:10:27.051 159 15933.64 586.82 57347.98 88888.00 2003-06-08 21:10:28.051 159 15934.29 585.70 57347.74 88888.00 2003-06-08 21:10:29.051 159 15933.64 586.57 57347.74 88888.00 2003-06-08 21:10:30.051 159 15934.16 586.70 57347.62 88888.00 2003-06-08 21:10:31.051 159 15933.64 586.57 57347.98 88888.00 2003-06-08 21:10:32.051 159 15933.90 586.45 57347.25 88888.00 2003-06-08 21:10:33.051 159 15933.38 586.20 57346.76 88888.00 2003-06-08 21:10:34.051 159 15933.25 585.95 57347.12 88888.00 2003-06-08 21:10:35.051 159 15933.90 586.32 57346.88 88888.00 2003-06-08 21:10:36.051 159 15933.90 585.58 57346.88 88888.00 2003-06-08 21:10:37.051 159 15934.03 585.58 57346.27 88888.00 2003-06-08 21:10:38.051 159 15934.42 585.95 57345.54 88888.00 2003-06-08 21:10:39.051 159 15934.03 584.84 57346.03 88888.00 2003-06-08 21:10:40.051 159 15933.64 585.21 57345.78 88888.00 2003-06-08 21:10:41.051 159 15933.90 584.84 57345.17 88888.00 2003-06-08 21:10:42.051 159 15933.64 585.09 57345.54 88888.00 2003-06-08 21:10:43.051 159 15933.51 585.46 57344.68 88888.00 2003-06-08 21:10:44.051 159 15933.51 584.96 57344.44 88888.00 2003-06-08 21:10:45.051 159 15933.51 584.34 57344.44 88888.00 2003-06-08 21:10:46.051 159 15932.73 584.84 57343.82 88888.00 2003-06-08 21:10:47.051 159 15932.73 584.34 57343.70 88888.00 2003-06-08 21:10:48.051 159 15932.47 584.22 57342.73 88888.00 2003-06-08 21:10:49.051 159 15931.82 583.48 57343.09 88888.00 2003-06-08 21:10:50.051 159 15930.52 583.48 57342.85 88888.00 2003-06-08 21:10:51.051 159 15931.17 582.98 57343.09 88888.00 2003-06-08 21:10:52.051 159 15931.30 583.48 57342.73 88888.00 2003-06-08 21:10:53.051 159 15931.04 582.36 57342.97 88888.00 2003-06-08 21:10:54.051 159 15930.26 582.98 57342.48 88888.00 2003-06-08 21:10:55.051 159 15930.52 582.36 57341.38 88888.00 2003-06-08 21:10:56.051 159 15930.26 582.61 57341.26 88888.00 2003-06-08 21:10:57.051 159 15930.52 581.37 57341.38 88888.00 2003-06-08 21:10:58.051 159 15929.74 581.49 57341.01 88888.00 2003-06-08 21:10:59.051 159 15929.74 580.50 57340.40 88888.00 2003-06-08 21:11:00.051 159 15930.00 580.38 57341.01 88888.00 2003-06-08 21:11:01.051 159 15930.00 580.01 57339.91 88888.00 2003-06-08 21:11:02.051 159 15930.26 579.76 57340.40 88888.00 2003-06-08 21:11:03.051 159 15929.74 580.75 57340.16 88888.00 2003-06-08 21:11:04.051 159 15930.39 580.26 57340.16 88888.00 2003-06-08 21:11:05.051 159 15929.74 579.51 57339.79 88888.00 2003-06-08 21:11:06.051 159 15929.87 579.64 57339.18 88888.00 2003-06-08 21:11:07.051 159 15930.13 579.14 57338.93 88888.00 2003-06-08 21:11:08.051 159 15929.61 579.14 57339.18 88888.00 2003-06-08 21:11:09.051 159 15929.48 578.64 57338.81 88888.00 2003-06-08 21:11:10.051 159 15930.65 578.89 57339.18 88888.00 2003-06-08 21:11:11.051 159 15929.74 579.51 57338.32 88888.00 2003-06-08 21:11:12.051 159 15929.35 579.76 57338.93 88888.00 2003-06-08 21:11:13.051 159 15929.35 578.64 57339.06 88888.00 2003-06-08 21:11:14.051 159 15929.35 579.76 57337.84 88888.00 2003-06-08 21:11:15.051 159 15929.48 579.39 57337.71 88888.00 2003-06-08 21:11:16.051 159 15929.09 578.03 57337.71 88888.00 2003-06-08 21:11:17.051 159 15928.70 579.26 57337.47 88888.00 2003-06-08 21:11:18.051 159 15928.44 579.02 57337.84 88888.00 2003-06-08 21:11:19.051 159 15928.83 578.52 57338.45 88888.00 2003-06-08 21:11:20.051 159 15928.83 579.14 57337.59 88888.00 2003-06-08 21:11:21.051 159 15928.44 578.89 57337.10 88888.00 2003-06-08 21:11:22.051 159 15928.05 580.01 57338.08 88888.00 2003-06-08 21:11:23.051 159 15928.70 578.27 57338.20 88888.00 2003-06-08 21:11:24.051 159 15928.31 578.77 57337.47 88888.00 2003-06-08 21:11:25.051 159 15928.57 579.26 57337.59 88888.00 2003-06-08 21:11:26.051 159 15928.96 579.14 57337.71 88888.00 2003-06-08 21:11:27.051 159 15928.96 579.64 57337.84 88888.00 2003-06-08 21:11:28.051 159 15929.09 579.64 57337.71 88888.00 2003-06-08 21:11:29.051 159 15929.87 580.01 57337.47 88888.00 2003-06-08 21:11:30.051 159 15929.74 580.01 57338.20 88888.00 2003-06-08 21:11:31.051 159 15929.74 579.51 57337.47 88888.00 2003-06-08 21:11:32.051 159 15929.09 579.88 57337.96 88888.00 2003-06-08 21:11:33.051 159 15929.22 580.50 57337.59 88888.00 2003-06-08 21:11:34.051 159 15928.83 580.01 57337.59 88888.00 2003-06-08 21:11:35.051 159 15928.31 578.64 57337.47 88888.00 2003-06-08 21:11:36.051 159 15929.22 578.64 57337.71 88888.00 2003-06-08 21:11:37.051 159 15928.57 579.02 57337.84 88888.00 2003-06-08 21:11:38.051 159 15929.35 578.89 57337.59 88888.00 2003-06-08 21:11:39.051 159 15928.31 577.53 57337.96 88888.00 2003-06-08 21:11:40.051 159 15928.18 578.64 57338.08 88888.00 2003-06-08 21:11:41.051 159 15928.96 578.52 57337.47 88888.00 2003-06-08 21:11:42.051 159 15927.79 578.15 57337.34 88888.00 2003-06-08 21:11:43.051 159 15927.66 578.15 57337.34 88888.00 2003-06-08 21:11:44.051 159 15928.05 578.03 57337.34 88888.00 2003-06-08 21:11:45.051 159 15927.66 578.27 57338.08 88888.00 2003-06-08 21:11:46.051 159 15928.18 577.65 57337.59 88888.00 2003-06-08 21:11:47.051 159 15928.31 577.03 57336.98 88888.00 2003-06-08 21:11:48.051 159 15929.87 576.66 57337.59 88888.00 2003-06-08 21:11:49.051 159 15930.13 576.04 57337.22 88888.00 2003-06-08 21:11:50.051 159 15930.39 576.91 57337.96 88888.00 2003-06-08 21:11:51.051 159 15931.30 576.54 57337.71 88888.00 2003-06-08 21:11:52.051 159 15931.43 576.66 57338.08 88888.00 2003-06-08 21:11:53.051 159 15931.69 577.16 57337.71 88888.00 2003-06-08 21:11:54.051 159 15931.04 577.53 57337.71 88888.00 2003-06-08 21:11:55.051 159 15931.30 577.03 57337.34 88888.00 2003-06-08 21:11:56.051 159 15930.91 577.65 57338.32 88888.00 2003-06-08 21:11:57.051 159 15931.43 577.41 57337.96 88888.00 2003-06-08 21:11:58.051 159 15931.30 578.03 57337.71 88888.00 2003-06-08 21:11:59.051 159 15931.82 577.41 57337.47 88888.00 2003-06-08 21:12:00.051 159 15931.82 578.03 57336.98 88888.00 2003-06-08 21:12:01.051 159 15931.04 576.79 57336.73 88888.00 2003-06-08 21:12:02.051 159 15930.65 577.28 57337.22 88888.00 2003-06-08 21:12:03.051 159 15931.56 576.79 57336.73 88888.00 2003-06-08 21:12:04.051 159 15931.04 577.41 57336.37 88888.00 2003-06-08 21:12:05.051 159 15931.43 577.16 57336.00 88888.00 2003-06-08 21:12:06.051 159 15931.17 576.91 57336.73 88888.00 2003-06-08 21:12:07.051 159 15931.56 577.78 57336.00 88888.00 2003-06-08 21:12:08.051 159 15932.08 577.53 57336.61 88888.00 2003-06-08 21:12:09.051 159 15932.34 577.53 57336.37 88888.00 2003-06-08 21:12:10.051 159 15932.99 577.41 57336.98 88888.00 2003-06-08 21:12:11.051 159 15933.51 578.03 57336.61 88888.00 2003-06-08 21:12:12.051 159 15934.68 577.90 57336.98 88888.00 2003-06-08 21:12:13.051 159 15934.94 577.78 57336.37 88888.00 2003-06-08 21:12:14.051 159 15935.20 577.41 57336.25 88888.00 2003-06-08 21:12:15.051 159 15935.46 577.65 57336.73 88888.00 2003-06-08 21:12:16.051 159 15936.75 578.03 57337.34 88888.00 2003-06-08 21:12:17.051 159 15937.92 577.41 57336.61 88888.00 2003-06-08 21:12:18.051 159 15937.92 577.16 57337.47 88888.00 2003-06-08 21:12:19.051 159 15938.44 578.03 57337.10 88888.00 2003-06-08 21:12:20.051 159 15939.09 577.28 57336.49 88888.00 2003-06-08 21:12:21.051 159 15939.22 576.79 57337.59 88888.00 2003-06-08 21:12:22.051 159 15939.61 576.79 57337.96 88888.00 2003-06-08 21:12:23.051 159 15939.87 576.54 57338.08 88888.00 2003-06-08 21:12:24.051 159 15940.78 576.66 57337.84 88888.00 2003-06-08 21:12:25.051 159 15940.91 577.03 57338.45 88888.00 2003-06-08 21:12:26.051 159 15940.78 576.42 57338.32 88888.00 2003-06-08 21:12:27.051 159 15940.65 576.79 57338.45 88888.00 2003-06-08 21:12:28.051 159 15941.30 576.66 57338.69 88888.00 2003-06-08 21:12:29.051 159 15941.17 576.17 57338.69 88888.00 2003-06-08 21:12:30.051 159 15940.91 575.92 57338.93 88888.00 2003-06-08 21:12:31.051 159 15942.21 575.67 57339.30 88888.00 2003-06-08 21:12:32.051 159 15942.47 575.42 57339.42 88888.00 2003-06-08 21:12:33.051 159 15943.12 575.55 57339.79 88888.00 2003-06-08 21:12:34.051 159 15943.51 575.80 57339.30 88888.00 2003-06-08 21:12:35.051 159 15943.51 575.30 57339.67 88888.00 2003-06-08 21:12:36.051 159 15944.42 574.93 57340.04 88888.00 2003-06-08 21:12:37.051 159 15944.29 575.05 57340.04 88888.00 2003-06-08 21:12:38.051 159 15944.94 574.68 57340.40 88888.00 2003-06-08 21:12:39.051 159 15945.33 574.31 57340.16 88888.00 2003-06-08 21:12:40.051 159 15945.59 574.56 57340.04 88888.00 2003-06-08 21:12:41.051 159 15945.85 573.57 57340.52 88888.00 2003-06-08 21:12:42.051 159 15946.50 573.69 57340.04 88888.00 2003-06-08 21:12:43.051 159 15945.59 572.95 57340.64 88888.00 2003-06-08 21:12:44.051 159 15946.63 573.44 57341.14 88888.00 2003-06-08 21:12:45.051 159 15946.50 574.19 57340.40 88888.00 2003-06-08 21:12:46.051 159 15946.50 573.07 57340.52 88888.00 2003-06-08 21:12:47.051 159 15946.76 573.20 57341.01 88888.00 2003-06-08 21:12:48.051 159 15947.28 573.57 57341.26 88888.00 2003-06-08 21:12:49.051 159 15947.28 573.57 57341.50 88888.00 2003-06-08 21:12:50.051 159 15947.54 573.69 57341.14 88888.00 2003-06-08 21:12:51.051 159 15948.45 573.57 57341.50 88888.00 2003-06-08 21:12:52.051 159 15947.02 573.32 57341.50 88888.00 2003-06-08 21:12:53.051 159 15947.02 573.44 57342.23 88888.00 2003-06-08 21:12:54.051 159 15947.80 573.07 57341.99 88888.00 2003-06-08 21:12:55.051 159 15947.15 573.44 57341.38 88888.00 2003-06-08 21:12:56.051 159 15947.02 573.07 57341.50 88888.00 2003-06-08 21:12:57.051 159 15946.76 572.70 57341.50 88888.00 2003-06-08 21:12:58.051 159 15946.76 572.70 57341.75 88888.00 2003-06-08 21:12:59.051 159 15947.02 572.20 57341.75 88888.00 2003-06-08 21:13:00.051 159 15946.76 572.08 57341.75 88888.00 2003-06-08 21:13:01.051 159 15946.37 571.83 57341.75 88888.00 2003-06-08 21:13:02.051 159 15947.02 571.83 57342.23 88888.00 2003-06-08 21:13:03.051 159 15946.76 571.09 57341.99 88888.00 2003-06-08 21:13:04.051 159 15947.41 570.97 57342.23 88888.00 2003-06-08 21:13:05.051 159 15947.41 570.59 57342.36 88888.00 2003-06-08 21:13:06.051 159 15946.76 570.47 57342.23 88888.00 2003-06-08 21:13:07.051 159 15946.89 570.47 57342.11 88888.00 2003-06-08 21:13:08.051 159 15946.37 570.22 57342.48 88888.00 2003-06-08 21:13:09.051 159 15946.24 569.73 57342.11 88888.00 2003-06-08 21:13:10.051 159 15945.98 569.23 57341.87 88888.00 2003-06-08 21:13:11.051 159 15945.72 569.11 57342.48 88888.00 2003-06-08 21:13:12.051 159 15945.33 568.12 57342.48 88888.00 2003-06-08 21:13:13.051 159 15944.68 568.24 57342.60 88888.00 2003-06-08 21:13:14.051 159 15944.68 568.49 57342.11 88888.00 2003-06-08 21:13:15.051 159 15945.46 567.87 57341.87 88888.00 2003-06-08 21:13:16.051 159 15944.68 568.37 57341.75 88888.00 2003-06-08 21:13:17.051 159 15944.55 567.99 57341.62 88888.00 2003-06-08 21:13:18.051 159 15944.03 567.50 57341.87 88888.00 2003-06-08 21:13:19.051 159 15943.77 567.50 57341.99 88888.00 2003-06-08 21:13:20.051 159 15943.51 566.51 57341.62 88888.00 2003-06-08 21:13:21.051 159 15943.64 567.25 57341.75 88888.00 2003-06-08 21:13:22.051 159 15943.64 566.38 57341.87 88888.00 2003-06-08 21:13:23.051 159 15943.64 566.01 57342.23 88888.00 2003-06-08 21:13:24.051 159 15942.21 565.64 57342.11 88888.00 2003-06-08 21:13:25.051 159 15942.86 565.64 57341.62 88888.00 2003-06-08 21:13:26.051 159 15943.38 564.90 57341.75 88888.00 2003-06-08 21:13:27.051 159 15943.25 564.53 57341.75 88888.00 2003-06-08 21:13:28.051 159 15943.25 564.03 57341.50 88888.00 2003-06-08 21:13:29.051 159 15943.12 564.28 57341.99 88888.00 2003-06-08 21:13:30.051 159 15943.90 564.28 57341.38 88888.00 2003-06-08 21:13:31.051 159 15942.73 563.78 57341.75 88888.00 2003-06-08 21:13:32.051 159 15943.38 563.78 57341.38 88888.00 2003-06-08 21:13:33.051 159 15942.34 563.78 57341.14 88888.00 2003-06-08 21:13:34.051 159 15943.51 563.78 57341.26 88888.00 2003-06-08 21:13:35.051 159 15942.21 562.92 57341.62 88888.00 2003-06-08 21:13:36.051 159 15942.47 562.79 57340.40 88888.00 2003-06-08 21:13:37.051 159 15942.47 562.92 57341.38 88888.00 2003-06-08 21:13:38.051 159 15941.69 562.42 57341.14 88888.00 2003-06-08 21:13:39.051 159 15941.95 561.68 57340.52 88888.00 2003-06-08 21:13:40.051 159 15941.30 560.81 57340.28 88888.00 2003-06-08 21:13:41.051 159 15941.95 561.06 57340.77 88888.00 2003-06-08 21:13:42.051 159 15940.52 561.68 57340.64 88888.00 2003-06-08 21:13:43.051 159 15941.43 560.07 57340.52 88888.00 2003-06-08 21:13:44.051 159 15941.17 560.19 57339.91 88888.00 2003-06-08 21:13:45.051 159 15940.78 560.19 57338.81 88888.00 2003-06-08 21:13:46.051 159 15940.78 559.45 57339.55 88888.00 2003-06-08 21:13:47.051 159 15940.26 559.20 57339.30 88888.00 2003-06-08 21:13:48.051 159 15940.65 558.95 57339.06 88888.00 2003-06-08 21:13:49.051 159 15940.13 559.08 57339.30 88888.00 2003-06-08 21:13:50.051 159 15940.00 559.08 57338.93 88888.00 2003-06-08 21:13:51.051 159 15939.87 559.45 57338.93 88888.00 2003-06-08 21:13:52.051 159 15940.39 559.08 57337.84 88888.00 2003-06-08 21:13:53.051 159 15940.52 559.57 57338.32 88888.00 2003-06-08 21:13:54.051 159 15939.61 559.08 57338.08 88888.00 2003-06-08 21:13:55.051 159 15940.52 559.57 57337.34 88888.00 2003-06-08 21:13:56.051 159 15940.26 560.56 57338.08 88888.00 2003-06-08 21:13:57.051 159 15940.52 560.56 57337.59 88888.00 2003-06-08 21:13:58.051 159 15939.61 560.81 57337.34 88888.00 2003-06-08 21:13:59.051 159 15939.74 560.56 57337.34 88888.00 2003-06-08 21:14:00.051 159 15940.00 560.93 57336.61 88888.00 2003-06-08 21:14:01.051 159 15940.39 560.69 57336.61 88888.00 2003-06-08 21:14:02.051 159 15940.52 561.43 57336.98 88888.00 2003-06-08 21:14:03.051 159 15940.00 560.93 57336.25 88888.00 2003-06-08 21:14:04.051 159 15940.00 561.80 57336.12 88888.00 2003-06-08 21:14:05.051 159 15941.04 561.31 57336.00 88888.00 2003-06-08 21:14:06.051 159 15941.04 561.68 57336.00 88888.00 2003-06-08 21:14:07.051 159 15940.52 561.55 57336.49 88888.00 2003-06-08 21:14:08.051 159 15941.56 561.68 57336.00 88888.00 2003-06-08 21:14:09.051 159 15941.56 561.55 57336.49 88888.00 2003-06-08 21:14:10.051 159 15941.17 561.68 57335.39 88888.00 2003-06-08 21:14:11.051 159 15941.56 561.80 57335.88 88888.00 2003-06-08 21:14:12.051 159 15941.43 561.31 57335.75 88888.00 2003-06-08 21:14:13.051 159 15941.43 561.18 57335.63 88888.00 2003-06-08 21:14:14.051 159 15940.26 560.81 57335.27 88888.00 2003-06-08 21:14:15.051 159 15940.65 561.55 57334.78 88888.00 2003-06-08 21:14:16.051 159 15939.61 561.43 57335.14 88888.00 2003-06-08 21:14:17.051 159 15940.00 561.06 57335.75 88888.00 2003-06-08 21:14:18.051 159 15939.35 560.93 57335.14 88888.00 2003-06-08 21:14:19.051 159 15939.09 560.81 57334.66 88888.00 2003-06-08 21:14:20.051 159 15939.22 560.44 57335.02 88888.00 2003-06-08 21:14:21.051 159 15938.83 560.56 57335.27 88888.00 2003-06-08 21:14:22.051 159 15938.31 560.44 57334.29 88888.00 2003-06-08 21:14:23.051 159 15938.70 561.18 57334.41 88888.00 2003-06-08 21:14:24.051 159 15937.92 560.81 57334.53 88888.00 2003-06-08 21:14:25.051 159 15937.79 560.81 57334.04 88888.00 2003-06-08 21:14:26.051 159 15938.57 561.18 57334.29 88888.00 2003-06-08 21:14:27.051 159 15938.31 560.93 57334.53 88888.00 2003-06-08 21:14:28.051 159 15937.54 560.69 57333.80 88888.00 2003-06-08 21:14:29.051 159 15938.31 560.81 57333.80 88888.00 2003-06-08 21:14:30.051 159 15937.54 560.81 57333.19 88888.00 2003-06-08 21:14:31.051 159 15936.62 560.93 57333.80 88888.00 2003-06-08 21:14:32.051 159 15937.28 560.93 57333.43 88888.00 2003-06-08 21:14:33.051 159 15937.02 560.56 57333.55 88888.00 2003-06-08 21:14:34.051 159 15937.15 560.19 57333.31 88888.00 2003-06-08 21:14:35.051 159 15937.54 560.31 57333.43 88888.00 2003-06-08 21:14:36.051 159 15937.41 560.81 57333.31 88888.00 2003-06-08 21:14:37.051 159 15937.54 560.19 57333.19 88888.00 2003-06-08 21:14:38.051 159 15937.92 560.81 57333.07 88888.00 2003-06-08 21:14:39.051 159 15937.92 560.56 57333.07 88888.00 2003-06-08 21:14:40.051 159 15938.57 561.18 57332.82 88888.00 2003-06-08 21:14:41.051 159 15937.92 560.56 57333.31 88888.00 2003-06-08 21:14:42.051 159 15937.67 561.55 57333.68 88888.00 2003-06-08 21:14:43.051 159 15937.54 561.18 57333.43 88888.00 2003-06-08 21:14:44.051 159 15938.44 560.81 57333.43 88888.00 2003-06-08 21:14:45.051 159 15938.57 561.06 57332.70 88888.00 2003-06-08 21:14:46.051 159 15937.67 560.93 57333.55 88888.00 2003-06-08 21:14:47.051 159 15937.92 560.81 57333.19 88888.00 2003-06-08 21:14:48.051 159 15937.79 561.43 57333.55 88888.00 2003-06-08 21:14:49.051 159 15938.05 561.18 57334.29 88888.00 2003-06-08 21:14:50.051 159 15937.41 560.44 57333.80 88888.00 2003-06-08 21:14:51.051 159 15937.92 560.31 57333.92 88888.00 2003-06-08 21:14:52.051 159 15937.92 560.93 57333.80 88888.00 2003-06-08 21:14:53.051 159 15938.44 560.31 57333.43 88888.00 2003-06-08 21:14:54.051 159 15937.79 560.69 57334.04 88888.00 2003-06-08 21:14:55.051 159 15937.79 560.56 57334.29 88888.00 2003-06-08 21:14:56.051 159 15938.44 560.31 57334.17 88888.00 2003-06-08 21:14:57.051 159 15938.57 559.94 57334.41 88888.00 2003-06-08 21:14:58.051 159 15938.96 560.44 57333.80 88888.00 2003-06-08 21:14:59.051 159 15938.83 560.31 57334.04 88888.00 2003-06-08 21:15:00.051 159 15938.70 561.06 57334.29 88888.00 2003-06-08 21:15:01.051 159 15938.05 561.31 57334.41 88888.00 2003-06-08 21:15:02.051 159 15939.09 560.44 57334.41 88888.00 2003-06-08 21:15:03.051 159 15938.44 560.31 57334.04 88888.00 2003-06-08 21:15:04.051 159 15939.09 560.07 57334.17 88888.00 2003-06-08 21:15:05.051 159 15938.18 560.19 57334.90 88888.00 2003-06-08 21:15:06.051 159 15938.57 559.94 57335.14 88888.00 2003-06-08 21:15:07.051 159 15938.44 559.82 57334.90 88888.00 2003-06-08 21:15:08.051 159 15938.57 560.31 57335.39 88888.00 2003-06-08 21:15:09.051 159 15938.05 559.94 57335.02 88888.00 2003-06-08 21:15:10.051 159 15938.96 560.44 57334.78 88888.00 2003-06-08 21:15:11.051 159 15938.83 560.07 57335.14 88888.00 2003-06-08 21:15:12.051 159 15939.09 560.56 57334.53 88888.00 2003-06-08 21:15:13.051 159 15938.70 559.70 57335.27 88888.00 2003-06-08 21:15:14.051 159 15938.83 560.07 57336.00 88888.00 2003-06-08 21:15:15.051 159 15938.96 559.45 57335.39 88888.00 2003-06-08 21:15:16.051 159 15938.44 559.82 57335.02 88888.00 2003-06-08 21:15:17.051 159 15938.05 559.94 57335.88 88888.00 2003-06-08 21:15:18.051 159 15937.92 558.95 57335.63 88888.00 2003-06-08 21:15:19.051 159 15937.54 558.21 57335.88 88888.00 2003-06-08 21:15:20.051 159 15937.54 558.21 57336.12 88888.00 2003-06-08 21:15:21.051 159 15936.89 558.09 57336.00 88888.00 2003-06-08 21:15:22.051 159 15937.15 558.09 57335.75 88888.00 2003-06-08 21:15:23.051 159 15938.05 558.09 57335.27 88888.00 2003-06-08 21:15:24.051 159 15937.92 558.46 57335.75 88888.00 2003-06-08 21:15:25.051 159 15937.41 557.22 57335.63 88888.00 2003-06-08 21:15:26.051 159 15937.54 558.09 57335.75 88888.00 2003-06-08 21:15:27.051 159 15937.79 557.84 57335.14 88888.00 2003-06-08 21:15:28.051 159 15937.54 557.59 57336.00 88888.00 2003-06-08 21:15:29.051 159 15938.05 557.09 57335.75 88888.00 2003-06-08 21:15:30.051 159 15938.44 556.72 57335.88 88888.00 2003-06-08 21:15:31.051 159 15937.67 556.72 57336.37 88888.00 2003-06-08 21:15:32.051 159 15937.67 557.47 57336.00 88888.00 2003-06-08 21:15:33.051 159 15936.89 556.35 57336.12 88888.00 2003-06-08 21:15:34.051 159 15936.89 556.35 57336.25 88888.00 2003-06-08 21:15:35.051 159 15935.98 556.23 57336.12 88888.00 2003-06-08 21:15:36.051 159 15935.46 555.86 57336.00 88888.00 2003-06-08 21:15:37.051 159 15935.85 555.24 57335.75 88888.00 2003-06-08 21:15:38.051 159 15935.59 554.62 57335.88 88888.00 2003-06-08 21:15:39.051 159 15935.46 554.99 57335.75 88888.00 2003-06-08 21:15:40.051 159 15934.29 554.49 57335.75 88888.00 2003-06-08 21:15:41.051 159 15934.94 554.00 57335.51 88888.00 2003-06-08 21:15:42.051 159 15934.29 554.25 57335.27 88888.00 2003-06-08 21:15:43.051 159 15933.51 553.50 57336.12 88888.00 2003-06-08 21:15:44.051 159 15933.51 553.87 57335.75 88888.00 2003-06-08 21:15:45.051 159 15933.25 553.50 57335.63 88888.00 2003-06-08 21:15:46.051 159 15932.60 553.38 57335.02 88888.00 2003-06-08 21:15:47.051 159 15933.12 553.01 57335.14 88888.00 2003-06-08 21:15:48.051 159 15933.90 553.50 57334.90 88888.00 2003-06-08 21:15:49.051 159 15934.03 552.39 57334.90 88888.00 2003-06-08 21:15:50.051 159 15933.25 553.13 57334.90 88888.00 2003-06-08 21:15:51.051 159 15933.12 553.13 57334.78 88888.00 2003-06-08 21:15:52.051 159 15933.25 552.76 57334.66 88888.00 2003-06-08 21:15:53.051 159 15932.86 551.64 57334.66 88888.00 2003-06-08 21:15:54.051 159 15932.47 552.51 57335.27 88888.00 2003-06-08 21:15:55.051 159 15932.47 552.51 57334.90 88888.00 2003-06-08 21:15:56.051 159 15931.95 552.76 57335.14 88888.00 2003-06-08 21:15:57.051 159 15932.34 552.26 57334.04 88888.00 2003-06-08 21:15:58.051 159 15931.04 552.88 57333.80 88888.00 2003-06-08 21:15:59.051 159 15931.30 553.01 57334.41 88888.00 2003-06-08 21:16:00.051 159 15930.65 551.89 57333.43 88888.00 2003-06-08 21:16:01.051 159 15931.56 552.14 57333.80 88888.00 2003-06-08 21:16:02.051 159 15930.78 552.26 57333.68 88888.00 2003-06-08 21:16:03.051 159 15930.13 551.64 57333.43 88888.00 2003-06-08 21:16:04.051 159 15930.78 552.14 57333.55 88888.00 2003-06-08 21:16:05.051 159 15931.17 552.14 57333.55 88888.00 2003-06-08 21:16:06.051 159 15931.04 552.26 57332.70 88888.00 2003-06-08 21:16:07.051 159 15931.43 551.64 57333.80 88888.00 2003-06-08 21:16:08.051 159 15931.82 551.52 57332.45 88888.00 2003-06-08 21:16:09.051 159 15931.17 551.40 57333.07 88888.00 2003-06-08 21:16:10.051 159 15931.30 551.15 57332.82 88888.00 2003-06-08 21:16:11.051 159 15931.30 551.40 57333.07 88888.00 2003-06-08 21:16:12.051 159 15931.69 551.40 57332.58 88888.00 2003-06-08 21:16:13.051 159 15932.47 551.64 57333.07 88888.00 2003-06-08 21:16:14.051 159 15931.17 550.65 57332.82 88888.00 2003-06-08 21:16:15.051 159 15931.95 550.53 57332.58 88888.00 2003-06-08 21:16:16.051 159 15931.95 551.40 57332.09 88888.00 2003-06-08 21:16:17.051 159 15931.69 551.27 57332.45 88888.00 2003-06-08 21:16:18.051 159 15933.12 550.28 57332.33 88888.00 2003-06-08 21:16:19.051 159 15933.64 550.78 57331.84 88888.00 2003-06-08 21:16:20.051 159 15934.16 550.16 57331.84 88888.00 2003-06-08 21:16:21.051 159 15934.03 551.03 57332.33 88888.00 2003-06-08 21:16:22.051 159 15933.64 550.90 57331.36 88888.00 2003-06-08 21:16:23.051 159 15933.64 551.52 57332.21 88888.00 2003-06-08 21:16:24.051 159 15933.77 550.53 57332.21 88888.00 2003-06-08 21:16:25.051 159 15934.03 551.89 57331.96 88888.00 2003-06-08 21:16:26.051 159 15934.03 551.27 57331.84 88888.00 2003-06-08 21:16:27.051 159 15934.16 551.64 57331.84 88888.00 2003-06-08 21:16:28.051 159 15934.68 551.64 57331.84 88888.00 2003-06-08 21:16:29.051 159 15934.55 551.40 57331.72 88888.00 2003-06-08 21:16:30.051 159 15934.03 551.40 57332.09 88888.00 2003-06-08 21:16:31.051 159 15934.68 551.64 57330.99 88888.00 2003-06-08 21:16:32.051 159 15933.90 551.40 57331.11 88888.00 2003-06-08 21:16:33.051 159 15934.68 551.40 57331.23 88888.00 2003-06-08 21:16:34.051 159 15933.77 551.40 57331.96 88888.00 2003-06-08 21:16:35.051 159 15934.94 551.27 57331.23 88888.00 2003-06-08 21:16:36.051 159 15934.55 551.15 57331.48 88888.00 2003-06-08 21:16:37.051 159 15935.98 550.90 57331.11 88888.00 2003-06-08 21:16:38.051 159 15936.11 551.15 57331.84 88888.00 2003-06-08 21:16:39.051 159 15937.02 550.78 57331.23 88888.00 2003-06-08 21:16:40.051 159 15937.79 551.40 57331.23 88888.00 2003-06-08 21:16:41.051 159 15938.05 550.65 57330.86 88888.00 2003-06-08 21:16:42.051 159 15938.70 551.40 57331.84 88888.00 2003-06-08 21:16:43.051 159 15938.31 550.53 57331.48 88888.00 2003-06-08 21:16:44.051 159 15938.31 551.15 57331.36 88888.00 2003-06-08 21:16:45.051 159 15939.09 551.03 57331.72 88888.00 2003-06-08 21:16:46.051 159 15938.57 550.28 57331.60 88888.00 2003-06-08 21:16:47.051 159 15938.44 550.41 57332.09 88888.00 2003-06-08 21:16:48.051 159 15938.83 551.27 57332.33 88888.00 2003-06-08 21:16:49.051 159 15937.67 551.40 57331.84 88888.00 2003-06-08 21:16:50.051 159 15938.31 550.78 57331.84 88888.00 2003-06-08 21:16:51.051 159 15938.05 550.65 57332.09 88888.00 2003-06-08 21:16:52.051 159 15938.96 550.53 57331.36 88888.00 2003-06-08 21:16:53.051 159 15939.35 550.78 57331.96 88888.00 2003-06-08 21:16:54.051 159 15939.22 551.40 57332.70 88888.00 2003-06-08 21:16:55.051 159 15940.26 550.90 57332.58 88888.00 2003-06-08 21:16:56.051 159 15939.61 550.41 57332.33 88888.00 2003-06-08 21:16:57.051 159 15940.39 550.53 57332.70 88888.00 2003-06-08 21:16:58.051 159 15940.91 550.53 57332.21 88888.00 2003-06-08 21:16:59.051 159 15941.43 550.28 57332.58 88888.00 2003-06-08 21:17:00.051 159 15941.43 550.78 57332.70 88888.00 2003-06-08 21:17:01.051 159 15942.34 550.65 57333.31 88888.00 2003-06-08 21:17:02.051 159 15942.60 550.65 57333.31 88888.00 2003-06-08 21:17:03.051 159 15942.08 550.53 57333.55 88888.00 2003-06-08 21:17:04.051 159 15942.08 551.27 57333.68 88888.00 2003-06-08 21:17:05.051 159 15942.86 550.53 57333.68 88888.00 2003-06-08 21:17:06.051 159 15942.60 550.90 57333.68 88888.00 2003-06-08 21:17:07.050 159 15942.60 550.78 57334.17 88888.00 2003-06-08 21:17:08.050 159 15942.86 550.65 57334.04 88888.00 2003-06-08 21:17:09.050 159 15943.77 550.65 57334.29 88888.00 2003-06-08 21:17:10.050 159 15943.38 551.03 57334.17 88888.00 2003-06-08 21:17:11.050 159 15944.03 550.41 57334.53 88888.00 2003-06-08 21:17:12.050 159 15943.77 550.90 57334.78 88888.00 2003-06-08 21:17:13.050 159 15944.03 550.90 57333.80 88888.00 2003-06-08 21:17:14.050 159 15944.29 551.64 57334.53 88888.00 2003-06-08 21:17:15.050 159 15943.64 551.52 57335.02 88888.00 2003-06-08 21:17:16.050 159 15943.90 551.03 57334.53 88888.00 2003-06-08 21:17:17.050 159 15944.55 551.77 57335.02 88888.00 2003-06-08 21:17:18.050 159 15943.38 551.64 57334.66 88888.00 2003-06-08 21:17:19.050 159 15943.64 552.02 57335.14 88888.00 2003-06-08 21:17:20.050 159 15944.55 552.64 57334.78 88888.00 2003-06-08 21:17:21.050 159 15943.64 552.64 57334.41 88888.00 2003-06-08 21:17:22.050 159 15943.90 552.26 57334.17 88888.00 2003-06-08 21:17:23.050 159 15944.29 552.88 57335.39 88888.00 2003-06-08 21:17:24.050 159 15943.77 552.26 57334.41 88888.00 2003-06-08 21:17:25.050 159 15944.29 552.39 57336.00 88888.00 2003-06-08 21:17:26.050 159 15944.81 552.64 57335.39 88888.00 2003-06-08 21:17:27.050 159 15944.03 553.13 57335.63 88888.00 2003-06-08 21:17:28.050 159 15944.81 552.14 57335.27 88888.00 2003-06-08 21:17:29.050 159 15944.03 552.76 57335.51 88888.00 2003-06-08 21:17:30.050 159 15944.81 551.64 57335.27 88888.00 2003-06-08 21:17:31.050 159 15944.16 552.51 57335.14 88888.00 2003-06-08 21:17:32.050 159 15943.64 552.51 57335.63 88888.00 2003-06-08 21:17:33.050 159 15943.90 551.64 57335.75 88888.00 2003-06-08 21:17:34.050 159 15944.29 551.89 57336.25 88888.00 2003-06-08 21:17:35.050 159 15944.29 551.89 57335.51 88888.00 2003-06-08 21:17:36.050 159 15943.51 552.14 57335.39 88888.00 2003-06-08 21:17:37.050 159 15944.16 551.40 57335.63 88888.00 2003-06-08 21:17:38.050 159 15942.73 550.90 57335.75 88888.00 2003-06-08 21:17:39.050 159 15943.25 551.03 57335.88 88888.00 2003-06-08 21:17:40.050 159 15942.60 551.03 57335.63 88888.00 2003-06-08 21:17:41.050 159 15942.47 550.78 57335.63 88888.00 2003-06-08 21:17:42.050 159 15942.86 550.03 57335.39 88888.00 2003-06-08 21:17:43.050 159 15941.95 550.65 57335.51 88888.00 2003-06-08 21:17:44.050 159 15942.21 550.28 57336.25 88888.00 2003-06-08 21:17:45.050 159 15942.34 549.91 57335.14 88888.00 2003-06-08 21:17:46.050 159 15942.21 550.41 57335.63 88888.00 2003-06-08 21:17:47.050 159 15942.34 549.17 57335.63 88888.00 2003-06-08 21:17:48.050 159 15942.60 548.92 57336.00 88888.00 2003-06-08 21:17:49.050 159 15943.25 549.29 57334.90 88888.00 2003-06-08 21:17:50.050 159 15942.47 548.30 57334.53 88888.00 2003-06-08 21:17:51.050 159 15942.60 548.30 57335.51 88888.00 2003-06-08 21:17:52.050 159 15941.95 548.30 57335.63 88888.00 2003-06-08 21:17:53.050 159 15941.95 547.43 57335.75 88888.00 2003-06-08 21:17:54.050 159 15942.21 547.68 57336.00 88888.00 2003-06-08 21:17:55.050 159 15941.82 547.43 57336.37 88888.00 2003-06-08 21:17:56.050 159 15941.82 546.57 57335.75 88888.00 2003-06-08 21:17:57.050 159 15941.04 547.19 57335.27 88888.00 2003-06-08 21:17:58.050 159 15941.43 547.19 57335.39 88888.00 2003-06-08 21:17:59.050 159 15941.04 545.95 57335.39 88888.00 2003-06-08 21:18:00.050 159 15940.78 546.07 57336.00 88888.00 2003-06-08 21:18:01.050 159 15941.04 545.95 57335.75 88888.00 2003-06-08 21:18:02.050 159 15940.26 545.33 57336.12 88888.00 2003-06-08 21:18:03.050 159 15940.26 544.96 57335.27 88888.00 2003-06-08 21:18:04.050 159 15940.26 545.33 57335.51 88888.00 2003-06-08 21:18:05.050 159 15940.39 544.09 57335.75 88888.00 2003-06-08 21:18:06.050 159 15940.26 544.34 57335.51 88888.00 2003-06-08 21:18:07.050 159 15940.52 544.59 57335.02 88888.00 2003-06-08 21:18:08.050 159 15939.74 544.59 57335.63 88888.00 2003-06-08 21:18:09.050 159 15939.61 544.21 57334.53 88888.00 2003-06-08 21:18:10.050 159 15940.00 544.71 57334.66 88888.00 2003-06-08 21:18:11.050 159 15940.39 543.59 57335.27 88888.00 2003-06-08 21:18:12.050 159 15940.78 544.59 57335.02 88888.00 2003-06-08 21:18:13.050 159 15940.52 543.72 57335.14 88888.00 2003-06-08 21:18:14.050 159 15940.65 544.21 57334.29 88888.00 2003-06-08 21:18:15.050 159 15940.39 543.59 57334.53 88888.00 2003-06-08 21:18:16.050 159 15940.65 543.35 57335.14 88888.00 2003-06-08 21:18:17.050 159 15940.91 543.22 57335.02 88888.00 2003-06-08 21:18:18.050 159 15941.30 542.73 57334.90 88888.00 2003-06-08 21:18:19.050 159 15942.60 542.85 57334.78 88888.00 2003-06-08 21:18:20.050 159 15942.21 542.98 57335.14 88888.00 2003-06-08 21:18:21.050 159 15942.73 542.11 57335.02 88888.00 2003-06-08 21:18:22.050 159 15943.12 542.48 57335.39 88888.00 2003-06-08 21:18:23.050 159 15942.73 542.36 57334.90 88888.00 2003-06-08 21:18:24.050 159 15942.34 542.85 57335.14 88888.00 2003-06-08 21:18:25.050 159 15941.95 542.60 57335.63 88888.00 2003-06-08 21:18:26.050 159 15941.43 542.48 57335.39 88888.00 2003-06-08 21:18:27.050 159 15940.91 542.85 57334.78 88888.00 2003-06-08 21:18:28.050 159 15940.78 543.35 57335.02 88888.00 2003-06-08 21:18:29.050 159 15940.91 543.47 57334.78 88888.00 2003-06-08 21:18:30.050 159 15940.91 543.59 57334.90 88888.00 2003-06-08 21:18:31.050 159 15939.87 544.09 57334.53 88888.00 2003-06-08 21:18:32.050 159 15940.13 543.10 57334.17 88888.00 2003-06-08 21:18:33.050 159 15939.48 544.09 57334.90 88888.00 2003-06-08 21:18:34.050 159 15939.48 543.97 57335.02 88888.00 2003-06-08 21:18:35.050 159 15938.96 543.97 57334.41 88888.00 2003-06-08 21:18:36.050 159 15938.57 544.21 57333.92 88888.00 2003-06-08 21:18:37.050 159 15939.09 544.34 57334.41 88888.00 2003-06-08 21:18:38.050 159 15938.57 544.59 57333.92 88888.00 2003-06-08 21:18:39.050 159 15938.83 544.21 57335.02 88888.00 2003-06-08 21:18:40.050 159 15938.57 543.72 57334.29 88888.00 2003-06-08 21:18:41.050 159 15938.18 544.59 57334.04 88888.00 2003-06-08 21:18:42.050 159 15937.92 544.34 57334.04 88888.00 2003-06-08 21:18:43.050 159 15937.41 543.22 57333.80 88888.00 2003-06-08 21:18:44.050 159 15936.89 543.10 57334.04 88888.00 2003-06-08 21:18:45.050 159 15936.89 543.72 57333.92 88888.00 2003-06-08 21:18:46.050 159 15936.75 543.10 57333.43 88888.00 2003-06-08 21:18:47.050 159 15936.37 542.98 57334.04 88888.00 2003-06-08 21:18:48.050 159 15936.75 543.35 57333.43 88888.00 2003-06-08 21:18:49.050 159 15936.24 542.73 57334.17 88888.00 2003-06-08 21:18:50.050 159 15937.02 542.85 57333.31 88888.00 2003-06-08 21:18:51.050 159 15937.28 542.98 57333.92 88888.00 2003-06-08 21:18:52.050 159 15937.02 543.10 57333.31 88888.00 2003-06-08 21:18:53.050 159 15937.79 542.85 57333.80 88888.00 2003-06-08 21:18:54.050 159 15938.96 543.59 57333.19 88888.00 2003-06-08 21:18:55.050 159 15939.61 543.35 57333.07 88888.00 2003-06-08 21:18:56.050 159 15940.78 542.11 57333.19 88888.00 2003-06-08 21:18:57.050 159 15940.39 542.48 57333.55 88888.00 2003-06-08 21:18:58.050 159 15940.78 542.85 57333.43 88888.00 2003-06-08 21:18:59.050 159 15941.04 542.11 57333.80 88888.00 2003-06-08 21:19:00.050 159 15942.08 542.48 57334.41 88888.00 2003-06-08 21:19:01.050 159 15941.69 542.36 57334.29 88888.00 2003-06-08 21:19:02.050 159 15941.43 541.86 57333.68 88888.00 2003-06-08 21:19:03.050 159 15941.56 542.36 57334.53 88888.00 2003-06-08 21:19:04.050 159 15941.30 542.11 57334.17 88888.00 2003-06-08 21:19:05.050 159 15940.78 542.60 57333.55 88888.00 2003-06-08 21:19:06.050 159 15941.17 542.73 57334.29 88888.00 2003-06-08 21:19:07.050 159 15940.91 542.73 57334.17 88888.00 2003-06-08 21:19:08.050 159 15942.34 542.85 57333.92 88888.00 2003-06-08 21:19:09.050 159 15941.43 542.73 57333.92 88888.00 2003-06-08 21:19:10.050 159 15942.34 543.10 57333.55 88888.00 2003-06-08 21:19:11.050 159 15942.34 542.85 57334.66 88888.00 2003-06-08 21:19:12.050 159 15942.99 543.35 57334.53 88888.00 2003-06-08 21:19:13.050 159 15943.38 543.59 57334.29 88888.00 2003-06-08 21:19:14.050 159 15942.99 544.09 57335.63 88888.00 2003-06-08 21:19:15.050 159 15943.12 544.71 57334.66 88888.00 2003-06-08 21:19:16.050 159 15943.77 545.20 57334.66 88888.00 2003-06-08 21:19:17.050 159 15943.64 545.20 57335.14 88888.00 2003-06-08 21:19:18.050 159 15944.03 545.70 57334.04 88888.00 2003-06-08 21:19:19.050 159 15943.90 545.58 57334.66 88888.00 2003-06-08 21:19:20.050 159 15943.90 546.57 57335.02 88888.00 2003-06-08 21:19:21.050 159 15943.77 546.69 57334.78 88888.00 2003-06-08 21:19:22.050 159 15943.25 546.69 57334.78 88888.00 2003-06-08 21:19:23.050 159 15942.60 547.81 57335.75 88888.00 2003-06-08 21:19:24.050 159 15942.73 548.30 57334.17 88888.00 2003-06-08 21:19:25.050 159 15942.47 547.31 57334.78 88888.00 2003-06-08 21:19:26.050 159 15942.47 547.19 57335.39 88888.00 2003-06-08 21:19:27.050 159 15942.47 547.06 57335.39 88888.00 2003-06-08 21:19:28.050 159 15943.25 547.19 57335.02 88888.00 2003-06-08 21:19:29.050 159 15941.82 547.31 57334.90 88888.00 2003-06-08 21:19:30.050 159 15942.21 547.19 57335.27 88888.00 2003-06-08 21:19:31.050 159 15941.69 547.43 57334.90 88888.00 2003-06-08 21:19:32.050 159 15942.47 547.06 57334.78 88888.00 2003-06-08 21:19:33.050 159 15942.08 548.42 57335.02 88888.00 2003-06-08 21:19:34.050 159 15941.69 548.30 57335.51 88888.00 2003-06-08 21:19:35.050 159 15941.43 547.06 57335.27 88888.00 2003-06-08 21:19:36.050 159 15941.56 547.43 57335.14 88888.00 2003-06-08 21:19:37.050 159 15941.56 547.19 57335.27 88888.00 2003-06-08 21:19:38.050 159 15942.21 547.56 57335.63 88888.00 2003-06-08 21:19:39.050 159 15942.08 547.06 57335.63 88888.00 2003-06-08 21:19:40.050 159 15942.86 546.69 57335.75 88888.00 2003-06-08 21:19:41.050 159 15942.60 546.57 57335.63 88888.00 2003-06-08 21:19:42.050 159 15943.12 547.31 57336.00 88888.00 2003-06-08 21:19:43.050 159 15943.90 546.32 57335.88 88888.00 2003-06-08 21:19:44.050 159 15943.25 546.57 57335.75 88888.00 2003-06-08 21:19:45.050 159 15943.90 546.69 57336.49 88888.00 2003-06-08 21:19:46.050 159 15943.51 546.57 57336.61 88888.00 2003-06-08 21:19:47.050 159 15944.03 547.43 57336.98 88888.00 2003-06-08 21:19:48.050 159 15943.77 546.07 57336.73 88888.00 2003-06-08 21:19:49.050 159 15943.51 547.06 57336.49 88888.00 2003-06-08 21:19:50.050 159 15944.03 546.69 57336.73 88888.00 2003-06-08 21:19:51.050 159 15944.03 547.56 57336.49 88888.00 2003-06-08 21:19:52.050 159 15944.16 547.19 57336.00 88888.00 2003-06-08 21:19:53.050 159 15943.90 547.19 57336.86 88888.00 2003-06-08 21:19:54.050 159 15944.94 546.81 57336.25 88888.00 2003-06-08 21:19:55.050 159 15944.68 546.44 57336.61 88888.00 2003-06-08 21:19:56.050 159 15944.29 546.69 57336.73 88888.00 2003-06-08 21:19:57.050 159 15944.55 546.07 57337.10 88888.00 2003-06-08 21:19:58.050 159 15944.42 546.57 57337.10 88888.00 2003-06-08 21:19:59.050 159 15944.94 547.06 57337.59 88888.00 2003-06-08 21:20:00.050 159 15944.68 545.95 57337.10 88888.00 2003-06-08 21:20:01.050 159 15945.07 545.82 57337.47 88888.00 2003-06-08 21:20:02.050 159 15944.68 546.07 57337.22 88888.00 2003-06-08 21:20:03.050 159 15945.33 545.95 57337.84 88888.00 2003-06-08 21:20:04.050 159 15944.16 545.20 57336.98 88888.00 2003-06-08 21:20:05.050 159 15944.81 546.07 57337.59 88888.00 2003-06-08 21:20:06.050 159 15945.07 545.08 57337.59 88888.00 2003-06-08 21:20:07.050 159 15944.55 544.83 57338.08 88888.00 2003-06-08 21:20:08.050 159 15945.07 544.46 57338.08 88888.00 2003-06-08 21:20:09.050 159 15944.94 543.47 57337.71 88888.00 2003-06-08 21:20:10.050 159 15944.81 543.22 57337.47 88888.00 2003-06-08 21:20:11.050 159 15945.07 542.48 57337.84 88888.00 2003-06-08 21:20:12.050 159 15945.72 542.73 57338.45 88888.00 2003-06-08 21:20:13.050 159 15946.24 542.85 57338.81 88888.00 2003-06-08 21:20:14.050 159 15946.76 542.60 57338.20 88888.00 2003-06-08 21:20:15.050 159 15945.98 542.73 57338.69 88888.00 2003-06-08 21:20:16.050 159 15947.15 542.23 57337.71 88888.00 2003-06-08 21:20:17.050 159 15947.41 542.11 57338.45 88888.00 2003-06-08 21:20:18.050 159 15947.80 541.98 57338.32 88888.00 2003-06-08 21:20:19.050 159 15948.45 541.61 57338.32 88888.00 2003-06-08 21:20:20.050 159 15948.45 540.99 57338.20 88888.00 2003-06-08 21:20:21.050 159 15948.58 540.62 57339.18 88888.00 2003-06-08 21:20:22.050 159 15949.23 541.36 57338.81 88888.00 2003-06-08 21:20:23.050 159 15948.71 539.88 57338.93 88888.00 2003-06-08 21:20:24.050 159 15949.75 540.50 57338.57 88888.00 2003-06-08 21:20:25.050 159 15949.62 540.37 57338.81 88888.00 2003-06-08 21:20:26.050 159 15949.10 540.13 57338.93 88888.00 2003-06-08 21:20:27.050 159 15949.49 539.51 57339.42 88888.00 2003-06-08 21:20:28.050 159 15950.27 539.88 57339.30 88888.00 2003-06-08 21:20:29.050 159 15950.01 540.00 57338.81 88888.00 2003-06-08 21:20:30.050 159 15950.66 539.63 57338.93 88888.00 2003-06-08 21:20:31.050 159 15950.01 539.26 57338.69 88888.00 2003-06-08 21:20:32.050 159 15950.01 539.26 57338.69 88888.00 2003-06-08 21:20:33.050 159 15949.75 539.01 57338.93 88888.00 2003-06-08 21:20:34.050 159 15950.53 539.38 57339.06 88888.00 2003-06-08 21:20:35.050 159 15950.92 539.26 57338.93 88888.00 2003-06-08 21:20:36.050 159 15951.44 538.64 57339.42 88888.00 2003-06-08 21:20:37.050 159 15951.44 538.52 57339.30 88888.00 2003-06-08 21:20:38.050 159 15951.70 538.27 57338.57 88888.00 2003-06-08 21:20:39.050 159 15952.35 538.76 57338.45 88888.00 2003-06-08 21:20:40.050 159 15952.74 538.14 57339.18 88888.00 2003-06-08 21:20:41.050 159 15953.00 538.27 57339.06 88888.00 2003-06-08 21:20:42.050 159 15953.65 537.53 57338.57 88888.00 2003-06-08 21:20:43.050 159 15953.78 537.28 57339.55 88888.00 2003-06-08 21:20:44.050 159 15953.91 537.90 57338.81 88888.00 2003-06-08 21:20:45.050 159 15953.78 537.03 57338.93 88888.00 2003-06-08 21:20:46.050 159 15954.17 537.53 57339.30 88888.00 2003-06-08 21:20:47.050 159 15954.17 535.92 57339.30 88888.00 2003-06-08 21:20:48.050 159 15954.82 535.92 57339.06 88888.00 2003-06-08 21:20:49.050 159 15954.17 536.29 57339.67 88888.00 2003-06-08 21:20:50.050 159 15954.43 535.17 57339.18 88888.00 2003-06-08 21:20:51.050 159 15954.69 535.17 57338.69 88888.00 2003-06-08 21:20:52.050 159 15954.43 534.55 57338.81 88888.00 2003-06-08 21:20:53.050 159 15954.56 535.05 57338.69 88888.00 2003-06-08 21:20:54.050 159 15954.43 535.42 57339.30 88888.00 2003-06-08 21:20:55.050 159 15954.04 534.43 57339.06 88888.00 2003-06-08 21:20:56.050 159 15953.78 534.43 57338.57 88888.00 2003-06-08 21:20:57.050 159 15953.39 533.93 57339.18 88888.00 2003-06-08 21:20:58.050 159 15953.00 533.93 57338.69 88888.00 2003-06-08 21:20:59.050 159 15952.48 534.43 57338.45 88888.00 2003-06-08 21:21:00.050 159 15952.48 533.31 57337.96 88888.00 2003-06-08 21:21:01.050 159 15952.61 533.81 57338.08 88888.00 2003-06-08 21:21:02.050 159 15952.74 533.69 57338.20 88888.00 2003-06-08 21:21:03.050 159 15953.65 533.56 57338.45 88888.00 2003-06-08 21:21:04.050 159 15955.21 533.07 57337.59 88888.00 2003-06-08 21:21:05.050 159 15955.59 532.08 57337.59 88888.00 2003-06-08 21:21:06.050 159 15955.98 532.20 57337.71 88888.00 2003-06-08 21:21:07.050 159 15956.11 532.57 57337.71 88888.00 2003-06-08 21:21:08.050 159 15955.33 532.57 57337.47 88888.00 2003-06-08 21:21:09.050 159 15954.95 532.82 57337.71 88888.00 2003-06-08 21:21:10.050 159 15954.04 532.32 57337.96 88888.00 2003-06-08 21:21:11.050 159 15954.17 532.57 57337.84 88888.00 2003-06-08 21:21:12.050 159 15953.39 532.57 57337.34 88888.00 2003-06-08 21:21:13.050 159 15953.39 533.31 57337.96 88888.00 2003-06-08 21:21:14.050 159 15953.91 533.31 57337.47 88888.00 2003-06-08 21:21:15.050 159 15952.48 533.93 57336.49 88888.00 2003-06-08 21:21:16.050 159 15952.35 533.56 57337.10 88888.00 2003-06-08 21:21:17.050 159 15952.09 533.19 57336.37 88888.00 2003-06-08 21:21:18.050 159 15950.92 532.82 57336.25 88888.00 2003-06-08 21:21:19.050 159 15950.92 532.82 57336.37 88888.00 2003-06-08 21:21:20.050 159 15951.18 532.82 57336.37 88888.00 2003-06-08 21:21:21.050 159 15951.44 533.31 57336.00 88888.00 2003-06-08 21:21:22.050 159 15952.09 532.82 57335.51 88888.00 2003-06-08 21:21:23.050 159 15951.96 532.45 57336.37 88888.00 2003-06-08 21:21:24.050 159 15951.31 533.69 57335.88 88888.00 2003-06-08 21:21:25.050 159 15951.44 533.19 57336.00 88888.00 2003-06-08 21:21:26.050 159 15951.70 534.18 57336.00 88888.00 2003-06-08 21:21:27.050 159 15951.05 534.18 57335.75 88888.00 2003-06-08 21:21:28.050 159 15951.18 534.55 57335.63 88888.00 2003-06-08 21:21:29.050 159 15951.70 533.56 57335.75 88888.00 2003-06-08 21:21:30.050 159 15951.18 533.93 57336.00 88888.00 2003-06-08 21:21:31.050 159 15951.57 533.19 57335.75 88888.00 2003-06-08 21:21:32.050 159 15951.31 533.81 57335.88 88888.00 2003-06-08 21:21:33.050 159 15950.92 533.93 57335.75 88888.00 2003-06-08 21:21:34.050 159 15951.05 534.80 57336.12 88888.00 2003-06-08 21:21:35.050 159 15951.44 534.06 57335.51 88888.00 2003-06-08 21:21:36.050 159 15951.31 534.68 57335.88 88888.00 2003-06-08 21:21:37.050 159 15950.92 533.93 57335.75 88888.00 2003-06-08 21:21:38.050 159 15950.79 533.81 57336.61 88888.00 2003-06-08 21:21:39.050 159 15951.18 534.68 57335.88 88888.00 2003-06-08 21:21:40.050 159 15951.05 534.55 57335.75 88888.00 2003-06-08 21:21:41.050 159 15950.40 535.05 57336.37 88888.00 2003-06-08 21:21:42.050 159 15950.66 534.68 57335.27 88888.00 2003-06-08 21:21:43.050 159 15951.05 534.92 57335.02 88888.00 2003-06-08 21:21:44.050 159 15950.79 534.55 57335.75 88888.00 2003-06-08 21:21:45.050 159 15950.14 535.05 57335.88 88888.00 2003-06-08 21:21:46.050 159 15950.53 535.17 57335.51 88888.00 2003-06-08 21:21:47.050 159 15950.79 534.55 57335.51 88888.00 2003-06-08 21:21:48.050 159 15950.79 535.05 57335.88 88888.00 2003-06-08 21:21:49.050 159 15951.70 534.92 57335.51 88888.00 2003-06-08 21:21:50.050 159 15951.18 535.17 57336.25 88888.00 2003-06-08 21:21:51.050 159 15951.44 535.05 57336.00 88888.00 2003-06-08 21:21:52.050 159 15952.48 535.17 57336.12 88888.00 2003-06-08 21:21:53.050 159 15952.48 534.55 57336.37 88888.00 2003-06-08 21:21:54.050 159 15953.39 536.16 57335.88 88888.00 2003-06-08 21:21:55.050 159 15954.04 535.42 57336.25 88888.00 2003-06-08 21:21:56.050 159 15954.04 535.54 57336.73 88888.00 2003-06-08 21:21:57.050 159 15954.56 535.79 57337.22 88888.00 2003-06-08 21:21:58.050 159 15955.08 534.92 57336.61 88888.00 2003-06-08 21:21:59.050 159 15955.46 535.17 57336.73 88888.00 2003-06-08 21:22:00.050 159 15955.59 535.30 57336.98 88888.00 2003-06-08 21:22:01.050 159 15955.21 535.30 57336.86 88888.00 2003-06-08 21:22:02.050 159 15955.46 535.92 57336.37 88888.00 2003-06-08 21:22:03.050 159 15955.72 535.42 57337.22 88888.00 2003-06-08 21:22:04.050 159 15955.59 535.05 57336.86 88888.00 2003-06-08 21:22:05.050 159 15955.08 535.17 57337.10 88888.00 2003-06-08 21:22:06.050 159 15956.11 534.68 57337.22 88888.00 2003-06-08 21:22:07.050 159 15956.63 535.05 57337.96 88888.00 2003-06-08 21:22:08.050 159 15956.38 535.05 57337.59 88888.00 2003-06-08 21:22:09.050 159 15956.89 534.43 57338.45 88888.00 2003-06-08 21:22:10.050 159 15956.89 534.31 57338.32 88888.00 2003-06-08 21:22:11.050 159 15957.54 534.43 57338.08 88888.00 2003-06-08 21:22:12.050 159 15957.80 534.43 57338.08 88888.00 2003-06-08 21:22:13.050 159 15958.32 534.43 57338.32 88888.00 2003-06-08 21:22:14.050 159 15957.67 534.18 57339.18 88888.00 2003-06-08 21:22:15.050 159 15958.32 533.81 57338.57 88888.00 2003-06-08 21:22:16.050 159 15958.97 534.18 57338.81 88888.00 2003-06-08 21:22:17.050 159 15958.84 534.18 57338.69 88888.00 2003-06-08 21:22:18.050 159 15959.23 533.19 57339.79 88888.00 2003-06-08 21:22:19.050 159 15959.62 533.07 57339.06 88888.00 2003-06-08 21:22:20.050 159 15959.75 533.56 57339.42 88888.00 2003-06-08 21:22:21.050 159 15960.92 532.70 57339.67 88888.00 2003-06-08 21:22:22.050 159 15961.96 533.19 57340.52 88888.00 2003-06-08 21:22:23.050 159 15962.87 532.20 57339.67 88888.00 2003-06-08 21:22:24.050 159 15962.74 532.32 57340.40 88888.00 2003-06-08 21:22:25.050 159 15963.00 532.45 57340.40 88888.00 2003-06-08 21:22:26.050 159 15963.13 532.08 57340.28 88888.00 2003-06-08 21:22:27.050 159 15962.74 531.58 57340.77 88888.00 2003-06-08 21:22:28.050 159 15963.26 531.46 57340.64 88888.00 2003-06-08 21:22:29.050 159 15962.48 531.21 57340.28 88888.00 2003-06-08 21:22:30.050 159 15961.57 530.71 57341.38 88888.00 2003-06-08 21:22:31.050 159 15961.96 530.71 57341.26 88888.00 2003-06-08 21:22:32.050 159 15961.05 530.71 57341.26 88888.00 2003-06-08 21:22:33.050 159 15961.96 530.34 57341.50 88888.00 2003-06-08 21:22:34.050 159 15961.70 530.09 57340.64 88888.00 2003-06-08 21:22:35.050 159 15960.66 529.35 57340.89 88888.00 2003-06-08 21:22:36.050 159 15961.31 529.23 57340.64 88888.00 2003-06-08 21:22:37.050 159 15960.79 529.72 57341.01 88888.00 2003-06-08 21:22:38.050 159 15960.01 528.48 57341.01 88888.00 2003-06-08 21:22:39.050 159 15960.27 528.24 57341.01 88888.00 2003-06-08 21:22:40.050 159 15960.66 528.73 57341.38 88888.00 2003-06-08 21:22:41.050 159 15960.40 528.11 57341.14 88888.00 2003-06-08 21:22:42.050 159 15959.88 528.11 57340.64 88888.00 2003-06-08 21:22:43.050 159 15960.40 527.25 57341.50 88888.00 2003-06-08 21:22:44.050 159 15960.79 527.62 57341.26 88888.00 2003-06-08 21:22:45.050 159 15960.53 527.37 57341.26 88888.00 2003-06-08 21:22:46.050 159 15960.53 526.63 57341.50 88888.00 2003-06-08 21:22:47.050 159 15960.66 526.38 57341.26 88888.00 2003-06-08 21:22:48.050 159 15960.01 526.25 57341.14 88888.00 2003-06-08 21:22:49.050 159 15959.75 526.01 57340.77 88888.00 2003-06-08 21:22:50.050 159 15960.01 525.76 57341.75 88888.00 2003-06-08 21:22:51.050 159 15959.62 525.51 57341.26 88888.00 2003-06-08 21:22:52.050 159 15960.14 525.26 57341.01 88888.00 2003-06-08 21:22:53.050 159 15960.66 525.26 57341.50 88888.00 2003-06-08 21:22:54.050 159 15960.40 525.14 57341.87 88888.00 2003-06-08 21:22:55.050 159 15959.62 525.02 57341.50 88888.00 2003-06-08 21:22:56.050 159 15959.36 524.89 57341.26 88888.00 2003-06-08 21:22:57.050 159 15958.71 525.39 57341.50 88888.00 2003-06-08 21:22:58.050 159 15957.80 525.39 57341.38 88888.00 2003-06-08 21:22:59.050 159 15957.54 525.02 57341.87 88888.00 2003-06-08 21:23:00.050 159 15956.38 525.02 57341.38 88888.00 2003-06-08 21:23:01.050 159 15957.15 524.77 57341.50 88888.00 2003-06-08 21:23:02.050 159 15955.33 524.64 57341.38 88888.00 2003-06-08 21:23:03.050 159 15955.08 525.51 57341.87 88888.00 2003-06-08 21:23:04.050 159 15954.95 524.64 57341.38 88888.00 2003-06-08 21:23:05.050 159 15953.26 524.52 57341.50 88888.00 2003-06-08 21:23:06.050 159 15954.30 524.52 57341.26 88888.00 2003-06-08 21:23:07.050 159 15954.17 523.78 57341.26 88888.00 2003-06-08 21:23:08.050 159 15952.74 523.65 57341.14 88888.00 2003-06-08 21:23:09.050 159 15953.91 523.53 57341.87 88888.00 2003-06-08 21:23:10.050 159 15953.91 523.03 57341.50 88888.00 2003-06-08 21:23:11.050 159 15953.52 522.91 57341.87 88888.00 2003-06-08 21:23:12.050 159 15953.65 522.17 57341.38 88888.00 2003-06-08 21:23:13.050 159 15952.22 522.17 57341.62 88888.00 2003-06-08 21:23:14.050 159 15952.61 522.54 57341.50 88888.00 2003-06-08 21:23:15.050 159 15951.96 522.17 57341.62 88888.00 2003-06-08 21:23:16.050 159 15951.70 522.17 57341.26 88888.00 2003-06-08 21:23:17.050 159 15951.83 522.66 57342.11 88888.00 2003-06-08 21:23:18.050 159 15951.83 522.42 57342.60 88888.00 2003-06-08 21:23:19.050 159 15951.31 522.66 57342.11 88888.00 2003-06-08 21:23:20.050 159 15951.44 522.66 57341.14 88888.00 2003-06-08 21:23:21.050 159 15950.66 522.29 57341.87 88888.00 2003-06-08 21:23:22.050 159 15950.40 521.92 57341.62 88888.00 2003-06-08 21:23:23.050 159 15951.31 522.17 57341.75 88888.00 2003-06-08 21:23:24.050 159 15950.40 522.42 57341.62 88888.00 2003-06-08 21:23:25.050 159 15950.40 522.54 57341.99 88888.00 2003-06-08 21:23:26.050 159 15949.88 523.41 57342.11 88888.00 2003-06-08 21:23:27.050 159 15950.27 522.79 57341.62 88888.00 2003-06-08 21:23:28.050 159 15950.14 523.53 57341.62 88888.00 2003-06-08 21:23:29.050 159 15950.40 522.54 57341.62 88888.00 2003-06-08 21:23:30.050 159 15949.88 522.29 57341.99 88888.00 2003-06-08 21:23:31.050 159 15950.27 522.54 57341.38 88888.00 2003-06-08 21:23:32.050 159 15949.62 523.28 57341.26 88888.00 2003-06-08 21:23:33.050 159 15949.88 523.41 57341.50 88888.00 2003-06-08 21:23:34.050 159 15948.71 523.16 57341.99 88888.00 2003-06-08 21:23:35.050 159 15948.58 524.27 57342.85 88888.00 2003-06-08 21:23:36.050 159 15949.62 523.78 57342.60 88888.00 2003-06-08 21:23:37.050 159 15948.45 523.78 57342.60 88888.00 2003-06-08 21:23:38.050 159 15948.71 523.65 57342.73 88888.00 2003-06-08 21:23:39.050 159 15949.36 523.90 57343.09 88888.00 2003-06-08 21:23:40.050 159 15948.97 525.02 57342.60 88888.00 2003-06-08 21:23:41.050 159 15948.71 524.89 57342.85 88888.00 2003-06-08 21:23:42.050 159 15949.49 524.77 57342.97 88888.00 2003-06-08 21:23:43.050 159 15949.49 524.27 57343.34 88888.00 2003-06-08 21:23:44.050 159 15950.01 524.40 57343.46 88888.00 2003-06-08 21:23:45.050 159 15948.97 524.64 57343.09 88888.00 2003-06-08 21:23:46.050 159 15949.23 524.77 57343.82 88888.00 2003-06-08 21:23:47.050 159 15949.10 524.64 57343.21 88888.00 2003-06-08 21:23:48.050 159 15949.36 524.03 57343.46 88888.00 2003-06-08 21:23:49.050 159 15949.88 524.64 57343.46 88888.00 2003-06-08 21:23:50.050 159 15950.66 525.02 57344.07 88888.00 2003-06-08 21:23:51.050 159 15949.88 524.77 57343.09 88888.00 2003-06-08 21:23:52.050 159 15950.66 525.76 57344.19 88888.00 2003-06-08 21:23:53.050 159 15950.66 525.76 57342.97 88888.00 2003-06-08 21:23:54.050 159 15950.01 526.01 57344.31 88888.00 2003-06-08 21:23:55.050 159 15950.27 524.89 57344.07 88888.00 2003-06-08 21:23:56.050 159 15950.01 526.50 57343.58 88888.00 2003-06-08 21:23:57.050 159 15949.88 525.76 57343.82 88888.00 2003-06-08 21:23:58.050 159 15949.49 526.25 57344.31 88888.00 2003-06-08 21:23:59.050 159 15949.75 525.76 57343.70 88888.00 2003-06-08 21:24:00.050 159 15949.62 526.38 57343.95 88888.00 2003-06-08 21:24:01.050 159 15949.88 526.01 57343.70 88888.00 2003-06-08 21:24:02.050 159 15950.53 526.25 57344.19 88888.00 2003-06-08 21:24:03.050 159 15950.40 527.00 57343.95 88888.00 2003-06-08 21:24:04.050 159 15950.53 526.63 57344.07 88888.00 2003-06-08 21:24:05.050 159 15950.27 526.87 57343.82 88888.00 2003-06-08 21:24:06.050 159 15951.05 526.50 57343.34 88888.00 2003-06-08 21:24:07.050 159 15950.79 526.63 57343.34 88888.00 2003-06-08 21:24:08.050 159 15950.53 526.87 57344.44 88888.00 2003-06-08 21:24:09.050 159 15950.79 527.25 57343.82 88888.00 2003-06-08 21:24:10.050 159 15950.53 526.63 57344.07 88888.00 2003-06-08 21:24:11.050 159 15950.79 527.00 57343.21 88888.00 2003-06-08 21:24:12.050 159 15950.53 527.12 57342.23 88888.00 2003-06-08 21:24:13.050 159 15950.01 527.25 57343.34 88888.00 2003-06-08 21:24:14.050 159 15950.27 527.62 57343.58 88888.00 2003-06-08 21:24:15.050 159 15950.40 528.11 57343.46 88888.00 2003-06-08 21:24:16.050 159 15949.88 527.62 57343.09 88888.00 2003-06-08 21:24:17.050 159 15948.84 527.49 57343.21 88888.00 2003-06-08 21:24:18.050 159 15949.36 527.86 57344.31 88888.00 2003-06-08 21:24:19.050 159 15947.93 528.11 57342.97 88888.00 2003-06-08 21:24:20.050 159 15948.32 527.74 57342.48 88888.00 2003-06-08 21:24:21.050 159 15947.02 528.73 57343.21 88888.00 2003-06-08 21:24:22.050 159 15947.15 528.36 57342.36 88888.00 2003-06-08 21:24:23.050 159 15946.89 528.73 57342.60 88888.00 2003-06-08 21:24:24.050 159 15946.76 528.48 57342.23 88888.00 2003-06-08 21:24:25.050 159 15946.11 529.23 57342.36 88888.00 2003-06-08 21:24:26.050 159 15946.11 528.73 57341.87 88888.00 2003-06-08 21:24:27.050 159 15946.50 529.35 57341.99 88888.00 2003-06-08 21:24:28.050 159 15946.24 529.23 57342.11 88888.00 2003-06-08 21:24:29.050 159 15947.02 529.23 57341.38 88888.00 2003-06-08 21:24:30.050 159 15947.28 530.47 57341.99 88888.00 2003-06-08 21:24:31.050 159 15947.54 530.22 57341.26 88888.00 2003-06-08 21:24:32.050 159 15947.80 530.34 57340.89 88888.00 2003-06-08 21:24:33.050 159 15948.19 531.09 57341.38 88888.00 2003-06-08 21:24:34.050 159 15948.84 530.59 57341.26 88888.00 2003-06-08 21:24:35.050 159 15948.97 531.09 57341.26 88888.00 2003-06-08 21:24:36.050 159 15949.62 530.84 57341.38 88888.00 2003-06-08 21:24:37.050 159 15950.14 531.33 57341.38 88888.00 2003-06-08 21:24:38.050 159 15949.23 530.71 57341.38 88888.00 2003-06-08 21:24:39.050 159 15950.27 531.09 57341.38 88888.00 2003-06-08 21:24:40.050 159 15950.14 530.84 57340.52 88888.00 2003-06-08 21:24:41.050 159 15950.79 530.96 57340.77 88888.00 2003-06-08 21:24:42.050 159 15950.53 531.46 57340.89 88888.00 2003-06-08 21:24:43.050 159 15950.40 531.58 57341.26 88888.00 2003-06-08 21:24:44.050 159 15950.92 531.83 57340.40 88888.00 2003-06-08 21:24:45.050 159 15951.18 532.45 57341.01 88888.00 2003-06-08 21:24:46.050 159 15950.66 532.08 57340.89 88888.00 2003-06-08 21:24:47.050 159 15951.18 533.07 57340.28 88888.00 2003-06-08 21:24:48.050 159 15951.31 531.83 57340.52 88888.00 2003-06-08 21:24:49.050 159 15951.31 532.57 57340.28 88888.00 2003-06-08 21:24:50.050 159 15951.18 532.20 57340.89 88888.00 2003-06-08 21:24:51.050 159 15951.83 532.32 57340.40 88888.00 2003-06-08 21:24:52.050 159 15951.70 531.95 57340.04 88888.00 2003-06-08 21:24:53.050 159 15951.57 531.33 57340.77 88888.00 2003-06-08 21:24:54.050 159 15951.70 531.95 57340.40 88888.00 2003-06-08 21:24:55.050 159 15952.61 532.08 57340.52 88888.00 2003-06-08 21:24:56.050 159 15952.74 531.33 57339.79 88888.00 2003-06-08 21:24:57.050 159 15953.65 531.95 57340.64 88888.00 2003-06-08 21:24:58.050 159 15952.87 531.46 57340.64 88888.00 2003-06-08 21:24:59.050 159 15953.26 532.20 57340.52 88888.00 2003-06-08 21:25:00.050 159 15954.30 532.08 57339.55 88888.00 2003-06-08 21:25:01.050 159 15954.17 532.45 57340.52 88888.00 2003-06-08 21:25:02.050 159 15954.69 532.70 57339.79 88888.00 2003-06-08 21:25:03.050 159 15955.08 533.19 57340.77 88888.00 2003-06-08 21:25:04.050 159 15955.85 533.07 57340.16 88888.00 2003-06-08 21:25:05.050 159 15955.33 533.19 57340.40 88888.00 2003-06-08 21:25:06.050 159 15955.46 533.56 57340.52 88888.00 2003-06-08 21:25:07.050 159 15955.72 533.19 57340.40 88888.00 2003-06-08 21:25:08.050 159 15956.11 532.70 57339.79 88888.00 2003-06-08 21:25:09.050 159 15956.63 533.19 57340.40 88888.00 2003-06-08 21:25:10.050 159 15955.98 533.31 57340.89 88888.00 2003-06-08 21:25:11.050 159 15956.24 533.56 57339.79 88888.00 2003-06-08 21:25:12.050 159 15956.24 532.82 57339.91 88888.00 2003-06-08 21:25:13.050 159 15956.38 533.31 57340.04 88888.00 2003-06-08 21:25:14.050 159 15956.89 533.81 57340.40 88888.00 2003-06-08 21:25:15.050 159 15957.54 533.31 57340.40 88888.00 2003-06-08 21:25:16.050 159 15957.80 534.18 57340.16 88888.00 2003-06-08 21:25:17.050 159 15958.32 533.31 57340.16 88888.00 2003-06-08 21:25:18.050 159 15958.58 534.43 57340.16 88888.00 2003-06-08 21:25:19.050 159 15958.58 534.18 57339.79 88888.00 2003-06-08 21:25:20.050 159 15959.23 533.69 57340.77 88888.00 2003-06-08 21:25:21.050 159 15958.58 534.31 57340.04 88888.00 2003-06-08 21:25:22.050 159 15959.10 534.92 57340.40 88888.00 2003-06-08 21:25:23.050 159 15959.36 534.92 57340.16 88888.00 2003-06-08 21:25:24.050 159 15959.23 534.92 57340.52 88888.00 2003-06-08 21:25:25.050 159 15959.75 535.54 57340.40 88888.00 2003-06-08 21:25:26.050 159 15960.53 535.54 57340.40 88888.00 2003-06-08 21:25:27.050 159 15960.14 535.17 57340.04 88888.00 2003-06-08 21:25:28.050 159 15960.40 536.29 57339.79 88888.00 2003-06-08 21:25:29.050 159 15960.40 536.16 57340.40 88888.00 2003-06-08 21:25:30.050 159 15960.92 535.67 57340.04 88888.00 2003-06-08 21:25:31.050 159 15961.44 535.30 57340.40 88888.00 2003-06-08 21:25:32.050 159 15961.44 536.41 57339.79 88888.00 2003-06-08 21:25:33.050 159 15961.57 536.66 57340.04 88888.00 2003-06-08 21:25:34.050 159 15963.00 536.66 57340.04 88888.00 2003-06-08 21:25:35.050 159 15962.74 537.03 57340.04 88888.00 2003-06-08 21:25:36.050 159 15963.39 536.04 57340.04 88888.00 2003-06-08 21:25:37.050 159 15963.26 536.66 57339.79 88888.00 2003-06-08 21:25:38.050 159 15964.30 536.78 57340.28 88888.00 2003-06-08 21:25:39.050 159 15964.82 537.40 57339.91 88888.00 2003-06-08 21:25:40.050 159 15964.95 536.66 57339.91 88888.00 2003-06-08 21:25:41.050 159 15965.34 536.91 57339.91 88888.00 2003-06-08 21:25:42.050 159 15965.73 536.66 57339.55 88888.00 2003-06-08 21:25:43.050 159 15965.60 536.53 57339.55 88888.00 2003-06-08 21:25:44.050 159 15965.47 536.41 57339.91 88888.00 2003-06-08 21:25:45.050 159 15965.08 536.91 57340.04 88888.00 2003-06-08 21:25:46.050 159 15964.30 536.53 57339.42 88888.00 2003-06-08 21:25:47.050 159 15964.82 536.66 57339.67 88888.00 2003-06-08 21:25:48.050 159 15963.91 536.78 57339.91 88888.00 2003-06-08 21:25:49.050 159 15964.43 536.53 57340.28 88888.00 2003-06-08 21:25:50.050 159 15964.43 536.78 57339.55 88888.00 2003-06-08 21:25:51.050 159 15965.21 537.65 57339.67 88888.00 2003-06-08 21:25:52.050 159 15965.21 536.91 57339.55 88888.00 2003-06-08 21:25:53.050 159 15965.08 537.40 57339.30 88888.00 2003-06-08 21:25:54.050 159 15965.47 537.77 57340.04 88888.00 2003-06-08 21:25:55.050 159 15965.99 537.53 57339.79 88888.00 2003-06-08 21:25:56.050 159 15965.86 537.53 57339.91 88888.00 2003-06-08 21:25:57.050 159 15965.60 537.90 57339.42 88888.00 2003-06-08 21:25:58.050 159 15966.25 536.91 57338.81 88888.00 2003-06-08 21:25:59.050 159 15966.38 537.90 57339.55 88888.00 2003-06-08 21:26:00.050 159 15965.99 537.90 57339.79 88888.00 2003-06-08 21:26:01.050 159 15968.07 537.90 57339.79 88888.00 2003-06-08 21:26:02.050 159 15967.81 537.40 57339.06 88888.00 2003-06-08 21:26:03.050 159 15967.68 537.65 57339.06 88888.00 2003-06-08 21:26:04.050 159 15967.68 537.77 57339.06 88888.00 2003-06-08 21:26:05.050 159 15968.33 537.40 57338.81 88888.00 2003-06-08 21:26:06.050 159 15969.11 537.65 57339.18 88888.00 2003-06-08 21:26:07.050 159 15967.81 537.90 57339.06 88888.00 2003-06-08 21:26:08.050 159 15969.63 538.02 57338.81 88888.00 2003-06-08 21:26:09.050 159 15968.46 537.77 57339.18 88888.00 2003-06-08 21:26:10.050 159 15969.63 537.40 57339.30 88888.00 2003-06-08 21:26:11.050 159 15969.50 537.77 57339.79 88888.00 2003-06-08 21:26:12.050 159 15969.63 537.77 57339.42 88888.00 2003-06-08 21:26:13.050 159 15970.28 537.65 57339.18 88888.00 2003-06-08 21:26:14.050 159 15970.15 537.77 57339.18 88888.00 2003-06-08 21:26:15.050 159 15970.93 538.27 57338.93 88888.00 2003-06-08 21:26:16.050 159 15971.45 537.40 57339.18 88888.00 2003-06-08 21:26:17.050 159 15971.97 538.14 57339.55 88888.00 2003-06-08 21:26:18.050 159 15972.88 538.27 57339.30 88888.00 2003-06-08 21:26:19.050 159 15972.62 537.90 57339.18 88888.00 2003-06-08 21:26:20.050 159 15973.53 537.53 57339.18 88888.00 2003-06-08 21:26:21.050 159 15973.92 537.03 57339.79 88888.00 2003-06-08 21:26:22.050 159 15973.79 536.41 57339.42 88888.00 2003-06-08 21:26:23.050 159 15973.79 537.15 57339.55 88888.00 2003-06-08 21:26:24.050 159 15974.43 536.41 57339.79 88888.00 2003-06-08 21:26:25.050 159 15974.69 536.16 57339.91 88888.00 2003-06-08 21:26:26.050 159 15975.99 535.79 57339.79 88888.00 2003-06-08 21:26:27.050 159 15975.86 535.67 57340.28 88888.00 2003-06-08 21:26:28.050 159 15977.29 535.42 57339.79 88888.00 2003-06-08 21:26:29.050 159 15977.42 535.42 57340.28 88888.00 2003-06-08 21:26:30.050 159 15977.55 535.17 57340.16 88888.00 2003-06-08 21:26:31.050 159 15978.46 535.79 57339.91 88888.00 2003-06-08 21:26:32.050 159 15977.94 535.30 57341.26 88888.00 2003-06-08 21:26:33.050 159 15978.33 534.55 57340.77 88888.00 2003-06-08 21:26:34.050 159 15979.63 534.92 57340.77 88888.00 2003-06-08 21:26:35.050 159 15979.63 535.05 57340.40 88888.00 2003-06-08 21:26:36.050 159 15980.54 535.17 57340.77 88888.00 2003-06-08 21:26:37.050 159 15980.28 535.79 57340.52 88888.00 2003-06-08 21:26:38.050 159 15981.45 535.67 57340.64 88888.00 2003-06-08 21:26:39.050 159 15981.97 536.29 57340.52 88888.00 2003-06-08 21:26:40.050 159 15982.88 536.16 57340.89 88888.00 2003-06-08 21:26:41.050 159 15983.53 536.16 57340.52 88888.00 2003-06-08 21:26:42.050 159 15984.31 536.04 57341.99 88888.00 2003-06-08 21:26:43.050 159 15984.96 536.41 57341.75 88888.00 2003-06-08 21:26:44.050 159 15984.70 535.79 57341.75 88888.00 2003-06-08 21:26:45.050 159 15984.83 535.79 57342.60 88888.00 2003-06-08 21:26:46.050 159 15985.09 535.30 57343.09 88888.00 2003-06-08 21:26:48.050 159 15984.57 535.42 57343.21 88888.00 2003-06-08 21:26:49.050 159 15984.70 534.68 57343.70 88888.00 2003-06-08 21:26:50.050 159 15984.57 534.55 57342.97 88888.00 2003-06-08 21:26:51.050 159 15984.96 535.30 57343.46 88888.00 2003-06-08 21:26:52.050 159 15984.96 535.05 57343.70 88888.00 2003-06-08 21:26:53.050 159 15984.70 534.68 57343.46 88888.00 2003-06-08 21:26:54.050 159 15985.22 534.92 57343.95 88888.00 2003-06-08 21:26:55.050 159 15985.22 534.43 57343.34 88888.00 2003-06-08 21:26:56.050 159 15985.48 534.43 57344.31 88888.00 2003-06-08 21:26:57.050 159 15986.00 534.68 57344.31 88888.00 2003-06-08 21:26:58.050 159 15986.26 534.55 57343.46 88888.00 2003-06-08 21:26:59.050 159 15987.04 534.18 57344.44 88888.00 2003-06-08 21:27:00.050 159 15987.56 533.81 57344.31 88888.00 2003-06-08 21:27:01.050 159 15987.17 533.81 57344.44 88888.00 2003-06-08 21:27:02.050 159 15987.17 533.56 57344.56 88888.00 2003-06-08 21:27:03.050 159 15987.56 533.56 57345.17 88888.00 2003-06-08 21:27:04.050 159 15987.30 533.19 57344.31 88888.00 2003-06-08 21:27:05.050 159 15987.04 532.94 57344.07 88888.00 2003-06-08 21:27:06.050 159 15987.17 532.45 57344.93 88888.00 2003-06-08 21:27:07.050 159 15987.17 533.81 57344.80 88888.00 2003-06-08 21:27:08.050 159 15986.65 532.82 57345.29 88888.00 2003-06-08 21:27:09.050 159 15985.74 532.57 57345.29 88888.00 2003-06-08 21:27:10.050 159 15985.74 532.82 57345.66 88888.00 2003-06-08 21:27:11.050 159 15986.65 532.45 57345.29 88888.00 2003-06-08 21:27:12.050 159 15986.26 532.45 57345.05 88888.00 2003-06-08 21:27:13.050 159 15986.26 532.08 57344.80 88888.00 2003-06-08 21:27:14.050 159 15986.39 531.33 57345.17 88888.00 2003-06-08 21:27:15.050 159 15986.39 531.95 57345.54 88888.00 2003-06-08 21:27:16.050 159 15986.26 531.21 57345.17 88888.00 2003-06-08 21:27:17.050 159 15985.48 531.21 57345.17 88888.00 2003-06-08 21:27:18.050 159 15985.74 531.33 57345.90 88888.00 2003-06-08 21:27:19.050 159 15985.61 530.59 57346.15 88888.00 2003-06-08 21:27:20.050 159 15986.00 530.47 57345.78 88888.00 2003-06-08 21:27:21.050 159 15984.83 530.59 57345.17 88888.00 2003-06-08 21:27:22.050 159 15984.83 530.71 57345.29 88888.00 2003-06-08 21:27:23.050 159 15984.96 530.84 57345.29 88888.00 2003-06-08 21:27:24.050 159 15985.48 530.84 57345.78 88888.00 2003-06-08 21:27:25.050 159 15986.26 531.33 57345.66 88888.00 2003-06-08 21:27:26.050 159 15987.04 530.71 57345.29 88888.00 2003-06-08 21:27:27.050 159 15987.95 530.71 57344.68 88888.00 2003-06-08 21:27:28.050 159 15988.08 530.59 57344.19 88888.00 2003-06-08 21:27:29.050 159 15988.60 530.09 57344.31 88888.00 2003-06-08 21:27:30.050 159 15988.08 529.60 57345.29 88888.00 2003-06-08 21:27:31.050 159 15987.95 529.72 57345.05 88888.00 2003-06-08 21:27:32.050 159 15989.25 529.35 57344.68 88888.00 2003-06-08 21:27:33.050 159 15988.34 529.60 57345.41 88888.00 2003-06-08 21:27:34.050 159 15987.82 529.60 57345.05 88888.00 2003-06-08 21:27:35.050 159 15988.21 528.73 57344.80 88888.00 2003-06-08 21:27:36.050 159 15988.73 528.86 57344.44 88888.00 2003-06-08 21:27:37.050 159 15988.34 529.10 57344.56 88888.00 2003-06-08 21:27:38.050 159 15988.86 529.23 57344.07 88888.00 2003-06-08 21:27:39.050 159 15988.86 528.36 57344.80 88888.00 2003-06-08 21:27:40.050 159 15990.42 528.24 57343.95 88888.00 2003-06-08 21:27:41.050 159 15989.51 527.74 57344.19 88888.00 2003-06-08 21:27:42.050 159 15990.16 527.86 57343.70 88888.00 2003-06-08 21:27:43.050 159 15990.16 527.99 57344.31 88888.00 2003-06-08 21:27:44.050 159 15990.29 527.49 57343.70 88888.00 2003-06-08 21:27:45.050 159 15990.42 527.62 57344.31 88888.00 2003-06-08 21:27:46.050 159 15989.64 527.62 57343.82 88888.00 2003-06-08 21:27:47.050 159 15989.51 527.74 57344.68 88888.00 2003-06-08 21:27:48.050 159 15988.86 527.99 57343.82 88888.00 2003-06-08 21:27:49.050 159 15989.38 528.24 57344.07 88888.00 2003-06-08 21:27:50.050 159 15988.60 527.49 57343.82 88888.00 2003-06-08 21:27:51.050 159 15989.12 527.99 57343.95 88888.00 2003-06-08 21:27:52.050 159 15989.51 527.74 57343.46 88888.00 2003-06-08 21:27:53.050 159 15989.64 527.74 57343.95 88888.00 2003-06-08 21:27:54.050 159 15990.29 527.00 57343.58 88888.00 2003-06-08 21:27:55.050 159 15989.90 527.74 57343.58 88888.00 2003-06-08 21:27:56.050 159 15991.20 527.74 57343.09 88888.00 2003-06-08 21:27:57.050 159 15990.55 526.75 57343.34 88888.00 2003-06-08 21:27:58.050 159 15991.58 527.49 57343.46 88888.00 2003-06-08 21:27:59.050 159 15991.20 527.00 57342.60 88888.00 2003-06-08 21:28:00.050 159 15990.68 527.00 57342.23 88888.00 2003-06-08 21:28:01.050 159 15991.46 527.37 57342.97 88888.00 2003-06-08 21:28:02.050 159 15991.46 526.87 57342.36 88888.00 2003-06-08 21:28:03.050 159 15991.46 526.75 57343.21 88888.00 2003-06-08 21:28:04.050 159 15992.10 526.50 57342.73 88888.00 2003-06-08 21:28:05.050 159 15992.75 526.38 57342.60 88888.00 2003-06-08 21:28:06.050 159 15993.40 526.38 57341.87 88888.00 2003-06-08 21:28:07.050 159 15993.01 526.25 57342.36 88888.00 2003-06-08 21:28:08.050 159 15993.92 525.76 57342.60 88888.00 2003-06-08 21:28:09.050 159 15994.18 526.13 57342.85 88888.00 2003-06-08 21:28:10.050 159 15994.44 526.63 57342.73 88888.00 2003-06-08 21:28:11.050 159 15994.31 526.50 57342.36 88888.00 2003-06-08 21:28:12.050 159 15994.18 526.25 57341.99 88888.00 2003-06-08 21:28:13.050 159 15994.31 525.64 57342.36 88888.00 2003-06-08 21:28:14.050 159 15994.57 526.25 57342.48 88888.00 2003-06-08 21:28:15.050 159 15994.96 525.39 57342.36 88888.00 2003-06-08 21:28:16.050 159 15994.44 525.14 57343.34 88888.00 2003-06-08 21:28:17.050 159 15996.26 526.25 57342.36 88888.00 2003-06-08 21:28:18.050 159 15995.09 525.39 57341.87 88888.00 2003-06-08 21:28:19.050 159 15995.61 525.88 57341.99 88888.00 2003-06-08 21:28:20.050 159 15996.26 526.13 57341.99 88888.00 2003-06-08 21:28:21.050 159 15996.26 525.64 57341.38 88888.00 2003-06-08 21:28:22.050 159 15996.65 525.88 57341.62 88888.00 2003-06-08 21:28:23.050 159 15997.04 525.88 57342.73 88888.00 2003-06-08 21:28:24.050 159 15997.56 526.38 57342.23 88888.00 2003-06-08 21:28:25.050 159 15997.56 526.50 57342.11 88888.00 2003-06-08 21:28:26.050 159 15997.82 526.01 57341.99 88888.00 2003-06-08 21:28:27.050 159 15999.12 525.39 57342.36 88888.00 2003-06-08 21:28:28.050 159 15998.99 525.76 57342.48 88888.00 2003-06-08 21:28:29.050 159 15999.51 525.88 57341.99 88888.00 2003-06-08 21:28:30.050 159 15999.64 525.88 57342.85 88888.00 2003-06-08 21:28:31.050 159 15999.38 525.14 57343.21 88888.00 2003-06-08 21:28:32.050 159 15999.64 526.01 57343.09 88888.00 2003-06-08 21:28:33.050 159 15999.90 525.88 57343.34 88888.00 2003-06-08 21:28:34.050 159 16000.16 525.51 57342.36 88888.00 2003-06-08 21:28:35.050 159 16000.16 526.38 57342.73 88888.00 2003-06-08 21:28:36.050 159 15999.25 525.51 57342.97 88888.00 2003-06-08 21:28:37.050 159 16000.29 526.13 57343.09 88888.00 2003-06-08 21:28:38.050 159 15999.90 526.13 57342.73 88888.00 2003-06-08 21:28:39.050 159 16000.68 526.75 57343.09 88888.00 2003-06-08 21:28:40.050 159 16000.55 526.13 57342.73 88888.00 2003-06-08 21:28:41.050 159 15999.64 526.75 57342.85 88888.00 2003-06-08 21:28:42.050 159 16000.55 526.87 57343.21 88888.00 2003-06-08 21:28:43.050 159 16000.81 526.63 57342.73 88888.00 2003-06-08 21:28:44.050 159 16000.29 527.25 57343.09 88888.00 2003-06-08 21:28:45.050 159 16000.81 526.87 57343.21 88888.00 2003-06-08 21:28:46.050 159 16000.68 527.25 57343.21 88888.00 2003-06-08 21:28:47.050 159 16000.94 527.25 57343.34 88888.00 2003-06-08 21:28:48.050 159 16000.16 527.12 57342.60 88888.00 2003-06-08 21:28:49.050 159 15999.12 527.62 57343.46 88888.00 2003-06-08 21:28:50.050 159 15999.64 527.62 57342.97 88888.00 2003-06-08 21:28:51.050 159 15999.12 527.86 57343.70 88888.00 2003-06-08 21:28:52.050 159 15998.99 528.11 57343.58 88888.00 2003-06-08 21:28:53.050 159 15998.21 527.62 57343.34 88888.00 2003-06-08 21:28:54.050 159 15998.21 527.49 57343.09 88888.00 2003-06-08 21:28:55.050 159 15997.56 527.62 57342.73 88888.00 2003-06-08 21:28:56.050 159 15996.65 527.12 57342.85 88888.00 2003-06-08 21:28:57.050 159 15996.39 527.49 57343.21 88888.00 2003-06-08 21:28:58.050 159 15996.00 527.12 57343.21 88888.00 2003-06-08 21:28:59.050 159 15995.35 527.12 57342.23 88888.00 2003-06-08 21:29:00.050 159 15995.09 527.12 57343.21 88888.00 2003-06-08 21:29:01.050 159 15994.18 526.38 57342.48 88888.00 2003-06-08 21:29:02.050 159 15993.92 526.63 57342.48 88888.00 2003-06-08 21:29:03.050 159 15993.79 526.25 57342.73 88888.00 2003-06-08 21:29:04.050 159 15993.53 526.87 57342.36 88888.00 2003-06-08 21:29:05.050 159 15992.50 526.25 57342.11 88888.00 2003-06-08 21:29:06.050 159 15992.62 526.63 57342.11 88888.00 2003-06-08 21:29:07.050 159 15992.62 526.25 57341.87 88888.00 2003-06-08 21:29:08.050 159 15991.20 527.00 57341.62 88888.00 2003-06-08 21:29:09.050 159 15990.94 526.87 57342.36 88888.00 2003-06-08 21:29:10.050 159 15990.55 526.87 57341.87 88888.00 2003-06-08 21:29:11.050 159 15989.64 527.12 57341.50 88888.00 2003-06-08 21:29:12.050 159 15989.64 527.12 57341.14 88888.00 2003-06-08 21:29:13.050 159 15988.47 527.00 57341.50 88888.00 2003-06-08 21:29:14.050 159 15988.86 527.25 57341.38 88888.00 2003-06-08 21:29:15.050 159 15987.95 527.86 57341.26 88888.00 2003-06-08 21:29:16.050 159 15987.17 527.99 57341.50 88888.00 2003-06-08 21:29:17.050 159 15986.39 528.36 57340.64 88888.00 2003-06-08 21:29:18.050 159 15986.26 528.48 57340.28 88888.00 2003-06-08 21:29:19.050 159 15985.35 528.61 57340.04 88888.00 2003-06-08 21:29:20.050 159 15984.70 528.73 57339.55 88888.00 2003-06-08 21:29:21.050 159 15984.31 528.48 57338.93 88888.00 2003-06-08 21:29:22.050 159 15984.44 528.36 57338.93 88888.00 2003-06-08 21:29:23.050 159 15984.44 529.10 57339.42 88888.00 2003-06-08 21:29:24.050 159 15983.40 529.72 57338.32 88888.00 2003-06-08 21:29:25.050 159 15982.23 529.35 57337.71 88888.00 2003-06-08 21:29:26.050 159 15982.75 529.85 57338.20 88888.00 2003-06-08 21:29:27.050 159 15981.19 529.85 57337.84 88888.00 2003-06-08 21:29:28.050 159 15981.45 529.85 57337.34 88888.00 2003-06-08 21:29:29.050 159 15981.06 529.97 57337.34 88888.00 2003-06-08 21:29:30.050 159 15980.54 530.09 57336.49 88888.00 2003-06-08 21:29:31.050 159 15980.41 529.97 57336.37 88888.00 2003-06-08 21:29:32.050 159 15980.28 530.96 57336.12 88888.00 2003-06-08 21:29:33.050 159 15979.76 530.96 57336.61 88888.00 2003-06-08 21:29:34.050 159 15979.11 530.22 57336.12 88888.00 2003-06-08 21:29:35.050 159 15979.11 529.60 57335.51 88888.00 2003-06-08 21:29:36.050 159 15978.59 529.85 57335.27 88888.00 2003-06-08 21:29:37.050 159 15979.11 530.47 57335.39 88888.00 2003-06-08 21:29:38.050 159 15978.98 529.72 57334.78 88888.00 2003-06-08 21:29:39.050 159 15979.11 529.72 57334.17 88888.00 2003-06-08 21:29:40.050 159 15978.59 529.35 57334.90 88888.00 2003-06-08 21:29:41.050 159 15977.55 528.98 57334.04 88888.00 2003-06-08 21:29:42.050 159 15978.46 528.73 57333.80 88888.00 2003-06-08 21:29:43.050 159 15977.81 528.36 57333.43 88888.00 2003-06-08 21:29:44.050 159 15978.20 527.86 57333.43 88888.00 2003-06-08 21:29:45.050 159 15977.42 527.12 57333.31 88888.00 2003-06-08 21:29:46.050 159 15977.42 526.50 57332.82 88888.00 2003-06-08 21:29:47.050 159 15977.29 526.75 57332.70 88888.00 2003-06-08 21:29:48.050 159 15977.94 526.75 57332.70 88888.00 2003-06-08 21:29:49.050 159 15977.94 526.50 57332.82 88888.00 2003-06-08 21:29:50.050 159 15978.33 525.39 57332.45 88888.00 2003-06-08 21:29:51.050 159 15977.81 524.52 57332.45 88888.00 2003-06-08 21:29:52.050 159 15977.68 524.40 57332.33 88888.00 2003-06-08 21:29:53.050 159 15977.68 523.78 57332.21 88888.00 2003-06-08 21:29:54.050 159 15977.03 524.15 57332.45 88888.00 2003-06-08 21:29:55.050 159 15977.03 523.28 57332.09 88888.00 2003-06-08 21:29:56.050 159 15979.24 523.78 57331.84 88888.00 2003-06-08 21:29:57.050 159 15978.85 523.53 57331.23 88888.00 2003-06-08 21:29:58.050 159 15978.72 522.66 57330.86 88888.00 2003-06-08 21:29:59.050 159 15978.72 522.79 57330.99 88888.00 2003-06-08 21:30:00.050 159 15978.59 523.53 57330.86 88888.00 2003-06-08 21:30:01.050 159 15978.98 523.03 57331.36 88888.00 2003-06-08 21:30:02.050 159 15978.98 522.91 57331.11 88888.00 2003-06-08 21:30:03.050 159 15979.50 522.79 57330.25 88888.00 2003-06-08 21:30:04.050 159 15978.98 523.28 57330.86 88888.00 2003-06-08 21:30:05.050 159 15978.72 523.78 57330.74 88888.00 2003-06-08 21:30:06.050 159 15979.37 524.40 57329.89 88888.00 2003-06-08 21:30:07.050 159 15979.76 524.27 57330.62 88888.00 2003-06-08 21:30:08.050 159 15981.45 524.77 57330.25 88888.00 2003-06-08 21:30:09.050 159 15981.32 524.40 57330.25 88888.00 2003-06-08 21:30:10.050 159 15982.23 525.02 57330.62 88888.00 2003-06-08 21:30:11.050 159 15981.84 524.03 57330.25 88888.00 2003-06-08 21:30:12.050 159 15983.01 524.77 57330.50 88888.00 2003-06-08 21:30:13.050 159 15983.53 524.89 57330.74 88888.00 2003-06-08 21:30:14.050 159 15983.53 525.26 57330.74 88888.00 2003-06-08 21:30:15.050 159 15983.79 525.14 57329.52 88888.00 2003-06-08 21:30:16.050 159 15984.05 526.13 57330.01 88888.00 2003-06-08 21:30:17.050 159 15984.05 525.64 57330.50 88888.00 2003-06-08 21:30:18.050 159 15983.92 526.63 57330.99 88888.00 2003-06-08 21:30:19.050 159 15984.57 526.87 57330.74 88888.00 2003-06-08 21:30:20.050 159 15984.83 527.37 57330.86 88888.00 2003-06-08 21:30:21.050 159 15984.96 527.49 57330.74 88888.00 2003-06-08 21:30:22.050 159 15984.70 528.24 57330.99 88888.00 2003-06-08 21:30:23.050 159 15985.22 527.99 57330.86 88888.00 2003-06-08 21:30:24.050 159 15985.87 527.74 57330.86 88888.00 2003-06-08 21:30:25.050 159 15986.39 528.48 57331.36 88888.00 2003-06-08 21:30:26.050 159 15986.26 527.99 57331.96 88888.00 2003-06-08 21:30:27.050 159 15986.52 528.86 57331.48 88888.00 2003-06-08 21:30:28.050 159 15986.78 528.73 57331.60 88888.00 2003-06-08 21:30:29.050 159 15987.04 528.24 57331.36 88888.00 2003-06-08 21:30:30.050 159 15987.69 529.10 57331.36 88888.00 2003-06-08 21:30:31.050 159 15986.65 528.98 57331.23 88888.00 2003-06-08 21:30:32.050 159 15986.65 529.35 57331.36 88888.00 2003-06-08 21:30:33.050 159 15987.30 529.23 57331.48 88888.00 2003-06-08 21:30:34.050 159 15987.43 529.60 57330.86 88888.00 2003-06-08 21:30:35.050 159 15987.56 529.23 57331.72 88888.00 2003-06-08 21:30:36.050 159 15987.82 530.34 57331.36 88888.00 2003-06-08 21:30:37.050 159 15987.56 530.34 57331.60 88888.00 2003-06-08 21:30:38.050 159 15987.95 530.84 57331.72 88888.00 2003-06-08 21:30:39.050 159 15987.56 530.34 57331.84 88888.00 2003-06-08 21:30:40.050 159 15988.08 530.59 57331.84 88888.00 2003-06-08 21:30:41.050 159 15988.47 530.47 57330.99 88888.00 2003-06-08 21:30:42.050 159 15987.82 530.96 57331.48 88888.00 2003-06-08 21:30:43.050 159 15988.47 530.96 57331.96 88888.00 2003-06-08 21:30:44.050 159 15988.73 531.46 57331.72 88888.00 2003-06-08 21:30:45.050 159 15989.25 531.95 57331.60 88888.00 2003-06-08 21:30:46.050 159 15988.73 531.58 57331.11 88888.00 2003-06-08 21:30:47.050 159 15988.73 531.46 57331.48 88888.00 2003-06-08 21:30:48.050 159 15989.77 531.95 57331.84 88888.00 2003-06-08 21:30:49.050 159 15989.90 531.09 57331.96 88888.00 2003-06-08 21:30:50.050 159 15990.16 531.46 57331.60 88888.00 2003-06-08 21:30:51.050 159 15990.03 531.58 57331.60 88888.00 2003-06-08 21:30:52.050 159 15990.16 532.20 57331.48 88888.00 2003-06-08 21:30:53.050 159 15990.42 531.58 57331.36 88888.00 2003-06-08 21:30:54.050 159 15990.81 531.95 57331.48 88888.00 2003-06-08 21:30:55.050 159 15990.81 531.33 57330.99 88888.00 2003-06-08 21:30:56.050 159 15990.94 531.21 57331.84 88888.00 2003-06-08 21:30:57.050 159 15990.03 531.58 57332.21 88888.00 2003-06-08 21:30:58.050 159 15990.94 530.71 57332.09 88888.00 2003-06-08 21:30:59.050 159 15990.68 530.47 57331.84 88888.00 2003-06-08 21:31:00.050 159 15990.94 530.22 57331.84 88888.00 2003-06-08 21:31:01.050 159 15990.16 530.22 57332.95 88888.00 2003-06-08 21:31:02.050 159 15990.81 530.34 57332.58 88888.00 2003-06-08 21:31:03.050 159 15990.68 530.71 57332.33 88888.00 2003-06-08 21:31:04.050 159 15990.68 530.59 57332.70 88888.00 2003-06-08 21:31:05.050 159 15990.03 530.34 57332.95 88888.00 2003-06-08 21:31:06.050 159 15989.51 529.72 57332.82 88888.00 2003-06-08 21:31:07.050 159 15990.29 530.34 57333.19 88888.00 2003-06-08 21:31:08.050 159 15989.77 530.84 57333.43 88888.00 2003-06-08 21:31:09.050 159 15989.38 530.96 57332.82 88888.00 2003-06-08 21:31:10.050 159 15989.51 530.22 57332.70 88888.00 2003-06-08 21:31:11.050 159 15989.64 530.22 57332.95 88888.00 2003-06-08 21:31:12.050 159 15989.25 530.22 57333.07 88888.00 2003-06-08 21:31:13.050 159 15989.38 529.72 57333.55 88888.00 2003-06-08 21:31:14.050 159 15989.90 530.09 57333.80 88888.00 2003-06-08 21:31:15.050 159 15989.12 530.59 57333.92 88888.00 2003-06-08 21:31:16.050 159 15990.03 529.72 57333.43 88888.00 2003-06-08 21:31:17.050 159 15989.64 530.09 57333.07 88888.00 2003-06-08 21:31:18.050 159 15989.51 528.73 57333.80 88888.00 2003-06-08 21:31:19.050 159 15989.51 529.35 57334.04 88888.00 2003-06-08 21:31:20.050 159 15990.29 529.23 57333.80 88888.00 2003-06-08 21:31:21.050 159 15989.90 528.73 57334.29 88888.00 2003-06-08 21:31:22.050 159 15990.55 528.24 57334.66 88888.00 2003-06-08 21:31:23.050 159 15990.42 528.36 57335.14 88888.00 2003-06-08 21:31:24.050 159 15990.81 528.11 57335.39 88888.00 2003-06-08 21:31:25.050 159 15990.81 527.37 57335.27 88888.00 2003-06-08 21:31:26.050 159 15991.20 527.25 57335.63 88888.00 2003-06-08 21:31:27.050 159 15991.71 527.12 57336.00 88888.00 2003-06-08 21:31:28.050 159 15992.50 526.01 57335.75 88888.00 2003-06-08 21:31:29.050 159 15992.50 526.01 57335.88 88888.00 2003-06-08 21:31:30.050 159 15992.62 524.77 57336.37 88888.00 2003-06-08 21:31:31.050 159 15992.23 524.52 57337.71 88888.00 2003-06-08 21:31:32.050 159 15991.71 524.03 57336.86 88888.00 2003-06-08 21:31:33.050 159 15992.88 523.41 57337.22 88888.00 2003-06-08 21:31:34.050 159 15992.23 523.16 57337.47 88888.00 2003-06-08 21:31:35.050 159 15993.27 522.79 57337.96 88888.00 2003-06-08 21:31:36.050 159 15994.05 522.42 57337.96 88888.00 2003-06-08 21:31:37.050 159 15993.79 522.29 57338.08 88888.00 2003-06-08 21:31:38.050 159 15993.79 521.55 57338.93 88888.00 2003-06-08 21:31:39.050 159 15993.92 521.30 57338.93 88888.00 2003-06-08 21:31:40.050 159 15993.40 520.93 57338.57 88888.00 2003-06-08 21:31:41.050 159 15994.57 520.93 57339.18 88888.00 2003-06-08 21:31:42.050 159 15994.18 520.81 57339.30 88888.00 2003-06-08 21:31:43.050 159 15995.22 520.68 57340.04 88888.00 2003-06-08 21:31:44.050 159 15995.35 520.06 57339.18 88888.00 2003-06-08 21:31:45.050 159 15995.48 520.06 57339.18 88888.00 2003-06-08 21:31:46.050 159 15995.48 518.82 57339.91 88888.00 2003-06-08 21:31:47.050 159 15996.13 518.95 57339.55 88888.00 2003-06-08 21:31:48.050 159 15996.26 519.07 57340.16 88888.00 2003-06-08 21:31:49.050 159 15996.13 518.58 57340.28 88888.00 2003-06-08 21:31:50.050 159 15996.91 518.08 57341.01 88888.00 2003-06-08 21:31:51.050 159 15997.56 518.08 57341.26 88888.00 2003-06-08 21:31:52.050 159 15998.21 517.46 57341.01 88888.00 2003-06-08 21:31:53.050 159 15997.30 516.97 57341.14 88888.00 2003-06-08 21:31:54.050 159 15997.43 516.47 57341.01 88888.00 2003-06-08 21:31:55.050 159 15997.82 516.59 57341.38 88888.00 2003-06-08 21:31:56.050 159 15998.08 516.47 57341.87 88888.00 2003-06-08 21:31:57.050 159 15998.08 515.85 57341.62 88888.00 2003-06-08 21:31:58.050 159 15998.08 515.85 57342.23 88888.00 2003-06-08 21:31:59.050 159 15998.34 516.22 57341.87 88888.00 2003-06-08 21:32:00.050 159 15997.56 515.85 57341.50 88888.00 2003-06-08 21:32:01.050 159 15997.43 515.23 57342.48 88888.00 2003-06-08 21:32:02.050 159 15997.04 515.36 57342.36 88888.00 2003-06-08 21:32:03.050 159 15997.04 514.61 57341.99 88888.00 2003-06-08 21:32:04.050 159 15997.56 514.49 57342.36 88888.00 2003-06-08 21:32:05.050 159 15997.43 514.49 57342.23 88888.00 2003-06-08 21:32:06.050 159 15996.91 514.74 57342.11 88888.00 2003-06-08 21:32:07.050 159 15996.65 514.74 57342.23 88888.00 2003-06-08 21:32:08.050 159 15996.91 514.86 57341.50 88888.00 2003-06-08 21:32:09.050 159 15996.26 514.98 57342.48 88888.00 2003-06-08 21:32:10.050 159 15997.04 514.98 57342.36 88888.00 2003-06-08 21:32:11.050 159 15996.26 515.73 57341.87 88888.00 2003-06-08 21:32:12.050 159 15996.91 514.74 57341.87 88888.00 2003-06-08 21:32:13.050 159 15996.65 514.74 57342.85 88888.00 2003-06-08 21:32:14.050 159 15996.26 514.61 57341.75 88888.00 2003-06-08 21:32:15.050 159 15996.65 515.11 57342.23 88888.00 2003-06-08 21:32:16.050 159 15996.13 514.86 57342.36 88888.00 2003-06-08 21:32:17.050 159 15996.52 514.74 57342.48 88888.00 2003-06-08 21:32:18.050 159 15996.39 515.23 57341.62 88888.00 2003-06-08 21:32:19.050 159 15996.00 515.23 57341.87 88888.00 2003-06-08 21:32:20.050 159 15996.00 515.97 57341.50 88888.00 2003-06-08 21:32:21.050 159 15996.65 515.73 57341.87 88888.00 2003-06-08 21:32:22.050 159 15996.00 516.35 57341.50 88888.00 2003-06-08 21:32:23.050 159 15996.52 516.10 57342.48 88888.00 2003-06-08 21:32:24.050 159 15996.52 516.72 57340.89 88888.00 2003-06-08 21:32:25.050 159 15996.39 517.09 57341.01 88888.00 2003-06-08 21:32:26.050 159 15996.26 517.46 57341.75 88888.00 2003-06-08 21:32:27.050 159 15996.78 517.21 57341.62 88888.00 2003-06-08 21:32:28.050 159 15996.91 517.46 57341.26 88888.00 2003-06-08 21:32:29.050 159 15997.30 517.96 57341.87 88888.00 2003-06-08 21:32:30.050 159 15996.52 518.20 57341.50 88888.00 2003-06-08 21:32:31.050 159 15996.65 518.08 57341.38 88888.00 2003-06-08 21:32:32.050 159 15996.52 518.20 57341.26 88888.00 2003-06-08 21:32:33.050 159 15996.13 517.96 57340.64 88888.00 2003-06-08 21:32:34.050 159 15996.00 517.71 57340.52 88888.00 2003-06-08 21:32:35.050 159 15996.26 518.08 57340.77 88888.00 2003-06-08 21:32:36.050 159 15996.39 518.20 57340.64 88888.00 2003-06-08 21:32:37.050 159 15996.00 518.20 57340.52 88888.00 2003-06-08 21:32:38.050 159 15996.00 518.45 57339.91 88888.00 2003-06-08 21:32:39.050 159 15995.61 518.70 57339.55 88888.00 2003-06-08 21:32:40.050 159 15995.74 518.58 57340.28 88888.00 2003-06-08 21:32:41.050 159 15996.39 519.32 57340.52 88888.00 2003-06-08 21:32:42.050 159 15996.65 518.33 57340.16 88888.00 2003-06-08 21:32:43.050 159 15997.04 518.82 57340.28 88888.00 2003-06-08 21:32:44.050 159 15997.30 517.83 57339.67 88888.00 2003-06-08 21:32:45.050 159 15997.43 518.58 57339.67 88888.00 2003-06-08 21:32:46.050 159 15997.17 518.70 57339.55 88888.00 2003-06-08 21:32:47.050 159 15997.04 517.71 57339.91 88888.00 2003-06-08 21:32:48.050 159 15996.91 517.71 57339.30 88888.00 2003-06-08 21:32:49.050 159 15996.13 517.46 57339.42 88888.00 2003-06-08 21:32:50.050 159 15996.65 518.20 57339.06 88888.00 2003-06-08 21:32:51.050 159 15995.22 517.83 57338.81 88888.00 2003-06-08 21:32:52.050 159 15995.09 517.71 57338.57 88888.00 2003-06-08 21:32:53.050 159 15994.44 517.83 57339.42 88888.00 2003-06-08 21:32:54.050 159 15993.66 517.96 57338.45 88888.00 2003-06-08 21:32:55.050 159 15993.79 518.20 57338.32 88888.00 2003-06-08 21:32:56.050 159 15993.40 517.46 57337.47 88888.00 2003-06-08 21:32:57.050 159 15992.88 517.83 57337.84 88888.00 2003-06-08 21:32:58.050 159 15992.88 517.83 57338.08 88888.00 2003-06-08 21:32:59.050 159 15992.36 517.46 57337.71 88888.00 2003-06-08 21:33:00.050 159 15991.46 518.20 57337.10 88888.00 2003-06-08 21:33:01.050 159 15991.46 517.59 57337.59 88888.00 2003-06-08 21:33:02.050 159 15990.29 517.83 57336.73 88888.00 2003-06-08 21:33:03.050 159 15989.77 518.45 57336.86 88888.00 2003-06-08 21:33:04.050 159 15989.64 518.33 57336.37 88888.00 2003-06-08 21:33:05.050 159 15989.38 518.82 57336.37 88888.00 2003-06-08 21:33:06.050 159 15989.90 518.82 57335.63 88888.00 2003-06-08 21:33:07.050 159 15988.34 519.32 57335.75 88888.00 2003-06-08 21:33:08.050 159 15987.56 519.94 57335.88 88888.00 2003-06-08 21:33:09.050 159 15987.56 520.19 57335.27 88888.00 2003-06-08 21:33:10.050 159 15986.65 520.06 57335.02 88888.00 2003-06-08 21:33:11.050 159 15986.78 520.19 57335.02 88888.00 2003-06-08 21:33:12.050 159 15986.78 519.81 57334.53 88888.00 2003-06-08 21:33:13.050 159 15986.39 520.68 57334.04 88888.00 2003-06-08 21:33:14.050 159 15986.13 521.30 57334.17 88888.00 2003-06-08 21:33:15.050 159 15985.35 521.42 57334.53 88888.00 2003-06-08 21:33:16.050 159 15985.74 521.80 57334.04 88888.00 2003-06-08 21:33:17.050 159 15985.87 521.55 57333.55 88888.00 2003-06-08 21:33:18.050 159 15985.22 522.29 57332.95 88888.00 2003-06-08 21:33:19.050 159 15985.74 522.29 57332.95 88888.00 2003-06-08 21:33:20.050 159 15986.00 522.66 57333.07 88888.00 2003-06-08 21:33:21.050 159 15985.74 522.04 57332.45 88888.00 2003-06-08 21:33:22.050 159 15985.61 523.28 57332.82 88888.00 2003-06-08 21:33:23.050 159 15985.74 522.42 57332.58 88888.00 2003-06-08 21:33:24.050 159 15985.61 523.16 57331.48 88888.00 2003-06-08 21:33:25.050 159 15985.48 523.28 57331.48 88888.00 2003-06-08 21:33:26.050 159 15985.48 522.66 57331.96 88888.00 2003-06-08 21:33:27.050 159 15985.22 523.28 57331.84 88888.00 2003-06-08 21:33:28.050 159 15985.35 523.03 57331.60 88888.00 2003-06-08 21:33:29.050 159 15985.74 523.03 57331.11 88888.00 2003-06-08 21:33:30.050 159 15985.87 523.16 57330.86 88888.00 2003-06-08 21:33:31.050 159 15985.74 524.52 57331.36 88888.00 2003-06-08 21:33:32.050 159 15985.87 523.90 57330.99 88888.00 2003-06-08 21:33:33.050 159 15985.09 524.03 57331.48 88888.00 2003-06-08 21:33:34.050 159 15985.22 524.15 57330.13 88888.00 2003-06-08 21:33:35.050 159 15984.57 523.53 57330.86 88888.00 2003-06-08 21:33:36.050 159 15984.18 523.90 57330.62 88888.00 2003-06-08 21:33:37.050 159 15984.70 523.65 57329.89 88888.00 2003-06-08 21:33:38.050 159 15984.18 523.53 57330.74 88888.00 2003-06-08 21:33:39.050 159 15984.18 523.78 57329.89 88888.00 2003-06-08 21:33:40.050 159 15983.66 523.53 57330.50 88888.00 2003-06-08 21:33:41.050 159 15983.53 524.64 57330.50 88888.00 2003-06-08 21:33:42.050 159 15983.14 523.65 57329.52 88888.00 2003-06-08 21:33:43.050 159 15983.53 524.40 57329.89 88888.00 2003-06-08 21:33:44.050 159 15982.62 523.90 57329.77 88888.00 2003-06-08 21:33:45.050 159 15982.62 524.27 57329.15 88888.00 2003-06-08 21:33:46.050 159 15982.49 524.40 57329.52 88888.00 2003-06-08 21:33:47.050 159 15982.62 524.27 57329.15 88888.00 2003-06-08 21:33:48.050 159 15982.23 524.52 57329.28 88888.00 2003-06-08 21:33:49.050 159 15982.23 524.64 57328.79 88888.00 2003-06-08 21:33:50.050 159 15981.19 524.40 57328.18 88888.00 2003-06-08 21:33:51.050 159 15982.62 524.15 57328.54 88888.00 2003-06-08 21:33:52.050 159 15981.71 524.27 57328.18 88888.00 2003-06-08 21:33:53.050 159 15980.80 523.78 57327.44 88888.00 2003-06-08 21:33:54.050 159 15980.41 523.41 57327.69 88888.00 2003-06-08 21:33:55.050 159 15980.41 523.16 57327.69 88888.00 2003-06-08 21:33:56.050 159 15980.54 523.65 57327.56 88888.00 2003-06-08 21:33:57.050 159 15980.28 524.03 57328.18 88888.00 2003-06-08 21:33:58.050 159 15980.41 523.65 57326.83 88888.00 2003-06-08 21:33:59.050 159 15979.50 524.03 57326.34 88888.00 2003-06-08 21:34:00.050 159 15980.15 523.03 57326.71 88888.00 2003-06-08 21:34:01.050 159 15980.15 524.15 57326.71 88888.00 2003-06-08 21:34:02.050 159 15980.28 523.78 57326.22 88888.00 2003-06-08 21:34:03.050 159 15979.76 524.15 57325.97 88888.00 2003-06-08 21:34:04.050 159 15980.28 523.90 57326.34 88888.00 2003-06-08 21:34:05.050 159 15980.15 523.53 57326.83 88888.00 2003-06-08 21:34:06.050 159 15980.80 522.79 57325.97 88888.00 2003-06-08 21:34:07.050 159 15980.02 523.03 57325.61 88888.00 2003-06-08 21:34:08.050 159 15980.02 523.03 57326.22 88888.00 2003-06-08 21:34:09.050 159 15979.76 522.54 57325.36 88888.00 2003-06-08 21:34:10.050 159 15979.76 521.92 57325.48 88888.00 2003-06-08 21:34:11.050 159 15979.24 521.80 57325.48 88888.00 2003-06-08 21:34:12.050 159 15979.37 521.80 57325.48 88888.00 2003-06-08 21:34:13.050 159 15978.20 522.29 57324.88 88888.00 2003-06-08 21:34:14.050 159 15978.72 521.67 57323.89 88888.00 2003-06-08 21:34:15.050 159 15977.81 521.55 57324.51 88888.00 2003-06-08 21:34:16.050 159 15978.07 522.17 57323.77 88888.00 2003-06-08 21:34:17.050 159 15978.07 521.80 57324.02 88888.00 2003-06-08 21:34:18.050 159 15978.46 522.54 57324.26 88888.00 2003-06-08 21:34:19.050 159 15978.07 522.42 57323.53 88888.00 2003-06-08 21:34:20.050 159 15977.68 521.42 57323.53 88888.00 2003-06-08 21:34:21.050 159 15977.16 522.17 57322.80 88888.00 2003-06-08 21:34:22.050 159 15977.29 521.67 57323.16 88888.00 2003-06-08 21:34:23.050 159 15977.68 521.18 57323.29 88888.00 2003-06-08 21:34:24.050 159 15976.51 521.05 57322.43 88888.00 2003-06-08 21:34:25.050 159 15976.77 520.93 57322.30 88888.00 2003-06-08 21:34:26.050 159 15976.90 521.05 57322.67 88888.00 2003-06-08 21:34:27.050 159 15976.51 521.30 57322.92 88888.00 2003-06-08 21:34:28.050 159 15977.03 521.05 57322.80 88888.00 2003-06-08 21:34:29.050 159 15976.90 520.43 57322.80 88888.00 2003-06-08 21:34:30.050 159 15976.25 520.43 57321.94 88888.00 2003-06-08 21:34:31.050 159 15976.25 519.69 57322.06 88888.00 2003-06-08 21:34:32.050 159 15975.86 519.69 57322.18 88888.00 2003-06-08 21:34:33.050 159 15975.99 519.44 57321.82 88888.00 2003-06-08 21:34:34.050 159 15975.99 519.94 57321.94 88888.00 2003-06-08 21:34:35.050 159 15975.99 519.57 57321.70 88888.00 2003-06-08 21:34:36.050 159 15975.21 519.20 57322.18 88888.00 2003-06-08 21:34:37.050 159 15976.12 519.32 57321.57 88888.00 2003-06-08 21:34:38.050 159 15975.21 519.32 57321.45 88888.00 2003-06-08 21:34:39.050 159 15974.82 518.45 57320.96 88888.00 2003-06-08 21:34:40.050 159 15974.95 518.95 57320.84 88888.00 2003-06-08 21:34:41.050 159 15974.82 518.70 57321.08 88888.00 2003-06-08 21:34:42.050 159 15974.95 517.59 57321.45 88888.00 2003-06-08 21:34:43.050 159 15973.79 518.33 57321.21 88888.00 2003-06-08 21:34:44.050 159 15973.92 518.20 57320.84 88888.00 2003-06-08 21:34:45.050 159 15973.92 518.08 57320.72 88888.00 2003-06-08 21:34:46.050 159 15972.88 517.96 57321.08 88888.00 2003-06-08 21:34:47.050 159 15972.62 517.96 57320.84 88888.00 2003-06-08 21:34:48.050 159 15972.49 518.70 57320.84 88888.00 2003-06-08 21:34:49.050 159 15972.36 517.96 57320.23 88888.00 2003-06-08 21:34:50.050 159 15971.58 518.08 57319.98 88888.00 2003-06-08 21:34:51.050 159 15971.84 517.59 57319.98 88888.00 2003-06-08 21:34:52.050 159 15972.10 517.96 57319.86 88888.00 2003-06-08 21:34:53.050 159 15971.58 517.96 57319.98 88888.00 2003-06-08 21:34:54.050 159 15972.23 518.45 57319.37 88888.00 2003-06-08 21:34:55.050 159 15971.58 517.59 57319.62 88888.00 2003-06-08 21:34:56.050 159 15971.58 517.09 57319.13 88888.00 2003-06-08 21:34:57.050 159 15970.93 517.21 57319.13 88888.00 2003-06-08 21:34:58.050 159 15970.67 516.59 57319.13 88888.00 2003-06-08 21:34:59.050 159 15971.06 516.72 57319.13 88888.00 2003-06-08 21:35:00.050 159 15970.80 515.73 57318.39 88888.00 2003-06-08 21:35:01.050 159 15970.41 515.97 57318.52 88888.00 2003-06-08 21:35:02.050 159 15970.28 516.72 57318.52 88888.00 2003-06-08 21:35:03.050 159 15970.15 515.97 57318.64 88888.00 2003-06-08 21:35:04.050 159 15970.41 515.60 57318.76 88888.00 2003-06-08 21:35:05.050 159 15970.02 516.10 57319.13 88888.00 2003-06-08 21:35:06.050 159 15970.02 516.35 57318.88 88888.00 2003-06-08 21:35:07.050 159 15970.28 515.48 57319.50 88888.00 2003-06-08 21:35:08.050 159 15969.63 516.35 57318.15 88888.00 2003-06-08 21:35:09.050 159 15969.37 515.48 57318.27 88888.00 2003-06-08 21:35:10.050 159 15969.89 515.85 57317.91 88888.00 2003-06-08 21:35:11.050 159 15969.50 516.22 57318.03 88888.00 2003-06-08 21:35:12.050 159 15969.89 515.60 57318.52 88888.00 2003-06-08 21:35:13.050 159 15969.50 515.48 57318.27 88888.00 2003-06-08 21:35:14.050 159 15969.24 515.48 57317.54 88888.00 2003-06-08 21:35:15.050 159 15969.50 515.60 57317.91 88888.00 2003-06-08 21:35:16.050 159 15970.15 516.22 57318.27 88888.00 2003-06-08 21:35:17.050 159 15970.41 516.10 57317.54 88888.00 2003-06-08 21:35:18.050 159 15970.28 517.21 57317.29 88888.00 2003-06-08 21:35:19.050 159 15970.54 516.47 57317.54 88888.00 2003-06-08 21:35:20.050 159 15971.58 516.84 57318.03 88888.00 2003-06-08 21:35:21.050 159 15971.06 516.35 57318.03 88888.00 2003-06-08 21:35:22.050 159 15971.06 516.10 57317.66 88888.00 2003-06-08 21:35:23.050 159 15971.58 516.10 57318.03 88888.00 2003-06-08 21:35:24.050 159 15971.06 516.10 57318.03 88888.00 2003-06-08 21:35:25.050 159 15971.84 515.97 57318.15 88888.00 2003-06-08 21:35:26.050 159 15970.93 516.35 57318.03 88888.00 2003-06-08 21:35:27.050 159 15971.19 516.72 57318.39 88888.00 2003-06-08 21:35:28.050 159 15972.10 515.48 57317.78 88888.00 2003-06-08 21:35:29.050 159 15971.06 515.60 57318.15 88888.00 2003-06-08 21:35:30.050 159 15970.15 515.36 57318.52 88888.00 2003-06-08 21:35:31.050 159 15969.76 515.85 57318.15 88888.00 2003-06-08 21:35:32.050 159 15970.28 516.59 57318.64 88888.00 2003-06-08 21:35:33.050 159 15969.50 515.97 57318.27 88888.00 2003-06-08 21:35:34.050 159 15969.24 515.36 57318.52 88888.00 2003-06-08 21:35:35.050 159 15969.76 515.11 57318.52 88888.00 2003-06-08 21:35:36.050 159 15970.15 514.86 57318.88 88888.00 2003-06-08 21:35:37.050 159 15969.37 515.36 57318.76 88888.00 2003-06-08 21:35:38.050 159 15970.02 515.36 57318.64 88888.00 2003-06-08 21:35:39.050 159 15969.89 514.36 57318.39 88888.00 2003-06-08 21:35:40.050 159 15970.15 514.12 57318.52 88888.00 2003-06-08 21:35:41.050 159 15970.41 513.75 57318.39 88888.00 2003-06-08 21:35:42.050 159 15970.02 513.50 57318.52 88888.00 2003-06-08 21:35:43.050 159 15970.80 513.62 57319.13 88888.00 2003-06-08 21:35:44.050 159 15970.80 512.63 57318.52 88888.00 2003-06-08 21:35:45.050 159 15971.58 512.14 57318.52 88888.00 2003-06-08 21:35:46.050 159 15971.32 512.14 57318.39 88888.00 2003-06-08 21:35:47.050 159 15972.23 511.64 57318.76 88888.00 2003-06-08 21:35:48.050 159 15971.71 511.02 57319.00 88888.00 2003-06-08 21:35:49.050 159 15972.36 510.53 57318.76 88888.00 2003-06-08 21:35:50.050 159 15972.62 510.53 57318.88 88888.00 2003-06-08 21:35:51.050 159 15972.75 509.53 57318.88 88888.00 2003-06-08 21:35:52.050 159 15972.62 509.53 57318.76 88888.00 2003-06-08 21:35:53.050 159 15972.62 509.16 57318.64 88888.00 2003-06-08 21:35:54.050 159 15973.53 508.30 57319.13 88888.00 2003-06-08 21:35:55.050 159 15973.40 507.31 57319.13 88888.00 2003-06-08 21:35:56.050 159 15973.27 507.18 57319.37 88888.00 2003-06-08 21:35:57.050 159 15973.66 506.69 57320.11 88888.00 2003-06-08 21:35:58.050 159 15973.14 506.07 57319.74 88888.00 2003-06-08 21:35:59.050 159 15973.53 505.82 57319.98 88888.00 2003-06-08 21:36:00.050 159 15974.04 506.19 57319.50 88888.00 2003-06-08 21:36:01.050 159 15973.66 505.82 57319.62 88888.00 2003-06-08 21:36:02.050 159 15973.79 504.95 57319.50 88888.00 2003-06-08 21:36:03.050 159 15974.82 505.32 57319.74 88888.00 2003-06-08 21:36:04.050 159 15974.69 504.33 57319.00 88888.00 2003-06-08 21:36:05.050 159 15974.04 504.58 57319.86 88888.00 2003-06-08 21:36:06.050 159 15974.04 503.59 57319.86 88888.00 2003-06-08 21:36:07.050 159 15974.30 503.71 57320.47 88888.00 2003-06-08 21:36:08.050 159 15974.82 503.22 57319.98 88888.00 2003-06-08 21:36:09.050 159 15974.95 502.60 57320.47 88888.00 2003-06-08 21:36:10.050 159 15975.47 502.47 57320.11 88888.00 2003-06-08 21:36:11.050 159 15975.73 501.98 57319.98 88888.00 2003-06-08 21:36:12.050 159 15976.12 501.61 57320.47 88888.00 2003-06-08 21:36:13.050 159 15976.38 500.49 57320.47 88888.00 2003-06-08 21:36:14.050 159 15976.64 500.00 57320.35 88888.00 2003-06-08 21:36:15.050 159 15976.51 499.25 57319.98 88888.00 2003-06-08 21:36:16.050 159 15976.12 499.01 57320.23 88888.00 2003-06-08 21:36:17.050 159 15975.60 498.64 57320.47 88888.00 2003-06-08 21:36:18.050 159 15975.99 498.51 57319.98 88888.00 2003-06-08 21:36:19.050 159 15976.25 498.02 57320.59 88888.00 2003-06-08 21:36:20.050 159 15975.47 498.14 57320.11 88888.00 2003-06-08 21:36:21.050 159 15975.47 497.52 57319.98 88888.00 2003-06-08 21:36:22.050 159 15975.21 497.64 57319.86 88888.00 2003-06-08 21:36:23.050 159 15974.95 497.64 57319.98 88888.00 2003-06-08 21:36:24.050 159 15973.66 498.14 57320.35 88888.00 2003-06-08 21:36:25.050 159 15974.17 497.40 57319.74 88888.00 2003-06-08 21:36:26.050 159 15973.40 497.77 57320.11 88888.00 2003-06-08 21:36:27.050 159 15973.14 497.64 57319.74 88888.00 2003-06-08 21:36:28.050 159 15972.75 497.40 57319.62 88888.00 2003-06-08 21:36:29.050 159 15972.49 497.27 57318.88 88888.00 2003-06-08 21:36:30.050 159 15972.23 497.27 57318.88 88888.00 2003-06-08 21:36:31.050 159 15971.32 497.40 57319.00 88888.00 2003-06-08 21:36:32.050 159 15972.10 497.15 57319.25 88888.00 2003-06-08 21:36:33.050 159 15972.75 497.15 57318.64 88888.00 2003-06-08 21:36:34.050 159 15972.36 497.27 57318.15 88888.00 2003-06-08 21:36:35.050 159 15971.97 496.53 57318.03 88888.00 2003-06-08 21:36:36.050 159 15971.45 497.03 57318.03 88888.00 2003-06-08 21:36:37.050 159 15970.93 496.53 57318.64 88888.00 2003-06-08 21:36:38.050 159 15970.93 496.78 57318.03 88888.00 2003-06-08 21:36:39.050 159 15971.19 497.15 57318.52 88888.00 2003-06-08 21:36:40.050 159 15970.54 496.90 57317.91 88888.00 2003-06-08 21:36:41.050 159 15970.93 496.53 57317.78 88888.00 2003-06-08 21:36:42.050 159 15970.80 497.64 57317.66 88888.00 2003-06-08 21:36:43.050 159 15970.28 497.40 57317.78 88888.00 2003-06-08 21:36:44.050 159 15970.28 496.90 57317.41 88888.00 2003-06-08 21:36:45.050 159 15970.67 496.78 57317.41 88888.00 2003-06-08 21:36:46.050 159 15970.41 498.14 57317.17 88888.00 2003-06-08 21:36:47.050 159 15970.28 497.77 57317.05 88888.00 2003-06-08 21:36:48.050 159 15970.41 498.51 57316.32 88888.00 2003-06-08 21:36:49.050 159 15970.93 498.64 57316.68 88888.00 2003-06-08 21:36:50.050 159 15970.41 499.50 57316.68 88888.00 2003-06-08 21:36:51.050 159 15970.41 500.00 57316.44 88888.00 2003-06-08 21:36:52.050 159 15970.02 500.25 57316.44 88888.00 2003-06-08 21:36:53.050 159 15970.54 500.49 57316.07 88888.00 2003-06-08 21:36:54.050 159 15970.80 500.74 57315.70 88888.00 2003-06-08 21:36:55.050 159 15970.67 501.11 57315.95 88888.00 2003-06-08 21:36:56.050 159 15970.28 501.48 57315.95 88888.00 2003-06-08 21:36:57.050 159 15970.67 502.10 57316.07 88888.00 2003-06-08 21:36:58.050 159 15970.67 502.60 57315.58 88888.00 2003-06-08 21:36:59.050 159 15971.71 503.22 57315.70 88888.00 2003-06-08 21:37:00.050 159 15970.67 503.47 57315.83 88888.00 2003-06-08 21:37:01.050 159 15971.71 503.71 57315.83 88888.00 2003-06-08 21:37:02.050 159 15972.36 504.08 57315.70 88888.00 2003-06-08 21:37:03.050 159 15973.01 504.08 57315.95 88888.00 2003-06-08 21:37:04.050 159 15973.14 504.46 57316.32 88888.00 2003-06-08 21:37:05.050 159 15972.62 503.96 57316.32 88888.00 2003-06-08 21:37:06.050 159 15973.53 504.33 57315.70 88888.00 2003-06-08 21:37:07.050 159 15973.92 505.57 57316.56 88888.00 2003-06-08 21:37:08.050 159 15974.82 505.32 57316.19 88888.00 2003-06-08 21:37:09.050 159 15975.21 505.57 57315.83 88888.00 2003-06-08 21:37:10.050 159 15975.73 506.07 57317.29 88888.00 2003-06-08 21:37:11.050 159 15975.47 506.07 57317.29 88888.00 2003-06-08 21:37:12.050 159 15976.64 506.56 57316.93 88888.00 2003-06-08 21:37:13.050 159 15976.12 507.06 57317.29 88888.00 2003-06-08 21:37:14.050 159 15976.51 507.43 57317.41 88888.00 2003-06-08 21:37:15.050 159 15976.51 507.43 57317.78 88888.00 2003-06-08 21:37:16.050 159 15977.42 507.80 57316.68 88888.00 2003-06-08 21:37:17.050 159 15977.16 507.55 57317.78 88888.00 2003-06-08 21:37:18.050 159 15977.55 509.04 57317.91 88888.00 2003-06-08 21:37:19.050 159 15978.72 508.17 57317.91 88888.00 2003-06-08 21:37:20.050 159 15978.07 508.79 57318.15 88888.00 2003-06-08 21:37:21.050 159 15978.59 508.79 57317.05 88888.00 2003-06-08 21:37:22.050 159 15978.85 508.92 57318.52 88888.00 2003-06-08 21:37:23.050 159 15978.98 508.67 57318.64 88888.00 2003-06-08 21:37:24.050 159 15979.50 508.92 57318.64 88888.00 2003-06-08 21:37:25.050 159 15979.89 509.66 57318.88 88888.00 2003-06-08 21:37:26.050 159 15980.15 509.66 57318.39 88888.00 2003-06-08 21:37:27.050 159 15979.89 510.40 57318.76 88888.00 2003-06-08 21:37:28.050 159 15981.58 510.90 57319.50 88888.00 2003-06-08 21:37:29.050 159 15981.19 510.65 57319.00 88888.00 2003-06-08 21:37:30.050 159 15980.67 510.90 57319.00 88888.00 2003-06-08 21:37:31.050 159 15981.06 511.52 57319.25 88888.00 2003-06-08 21:37:32.050 159 15981.19 511.76 57319.13 88888.00 2003-06-08 21:37:33.050 159 15981.06 512.26 57319.00 88888.00 2003-06-08 21:37:34.050 159 15981.45 512.14 57319.37 88888.00 2003-06-08 21:37:35.050 159 15981.84 512.51 57319.74 88888.00 2003-06-08 21:37:36.050 159 15982.49 513.00 57319.98 88888.00 2003-06-08 21:37:37.050 159 15981.97 512.75 57319.74 88888.00 2003-06-08 21:37:38.050 159 15981.32 512.63 57320.84 88888.00 2003-06-08 21:37:39.050 159 15981.19 513.50 57319.74 88888.00 2003-06-08 21:37:40.050 159 15981.06 513.13 57320.47 88888.00 2003-06-08 21:37:41.050 159 15981.45 513.13 57319.98 88888.00 2003-06-08 21:37:42.050 159 15981.58 513.13 57320.59 88888.00 2003-06-08 21:37:43.050 159 15980.54 513.13 57319.98 88888.00 2003-06-08 21:37:44.050 159 15980.67 513.25 57320.47 88888.00 2003-06-08 21:37:45.050 159 15980.67 513.25 57320.96 88888.00 2003-06-08 21:37:46.050 159 15980.67 512.75 57320.72 88888.00 2003-06-08 21:37:47.050 159 15980.67 512.88 57320.35 88888.00 2003-06-08 21:37:48.050 159 15980.80 513.37 57321.21 88888.00 2003-06-08 21:37:49.050 159 15980.41 513.00 57320.35 88888.00 2003-06-08 21:37:50.050 159 15979.89 513.75 57321.21 88888.00 2003-06-08 21:37:51.050 159 15980.54 513.62 57320.35 88888.00 2003-06-08 21:37:52.050 159 15980.28 514.36 57320.84 88888.00 2003-06-08 21:37:53.050 159 15980.15 514.12 57321.45 88888.00 2003-06-08 21:37:54.050 159 15979.50 514.24 57320.84 88888.00 2003-06-08 21:37:55.050 159 15979.76 514.49 57321.45 88888.00 2003-06-08 21:37:56.050 159 15979.50 513.87 57321.57 88888.00 2003-06-08 21:37:57.050 159 15979.50 514.74 57321.45 88888.00 2003-06-08 21:37:58.050 159 15981.06 514.74 57321.33 88888.00 2003-06-08 21:37:59.050 159 15980.67 513.99 57321.08 88888.00 2003-06-08 21:38:00.050 159 15980.80 513.87 57321.21 88888.00 2003-06-08 21:38:01.050 159 15981.06 513.75 57321.94 88888.00 2003-06-08 21:38:02.050 159 15981.19 513.50 57321.82 88888.00 2003-06-08 21:38:03.050 159 15981.84 513.62 57321.70 88888.00 2003-06-08 21:38:04.050 159 15981.58 513.37 57321.70 88888.00 2003-06-08 21:38:05.050 159 15981.32 513.99 57322.06 88888.00 2003-06-08 21:38:06.050 159 15982.23 513.87 57322.80 88888.00 2003-06-08 21:38:07.050 159 15981.84 514.12 57322.30 88888.00 2003-06-08 21:38:08.050 159 15981.06 513.25 57322.06 88888.00 2003-06-08 21:38:09.050 159 15982.75 513.62 57322.92 88888.00 2003-06-08 21:38:10.050 159 15983.40 513.37 57322.43 88888.00 2003-06-08 21:38:11.050 159 15983.66 512.63 57322.55 88888.00 2003-06-08 21:38:12.050 159 15983.40 512.51 57322.67 88888.00 2003-06-08 21:38:13.050 159 15983.92 512.14 57323.04 88888.00 2003-06-08 21:38:14.050 159 15983.27 511.89 57323.04 88888.00 2003-06-08 21:38:15.050 159 15983.27 511.64 57322.67 88888.00 2003-06-08 21:38:16.050 159 15983.01 512.14 57322.92 88888.00 2003-06-08 21:38:17.050 159 15983.27 512.14 57324.02 88888.00 2003-06-08 21:38:18.050 159 15983.27 511.39 57324.63 88888.00 2003-06-08 21:38:19.050 159 15982.75 511.76 57324.51 88888.00 2003-06-08 21:38:20.050 159 15982.88 511.64 57324.14 88888.00 2003-06-08 21:38:21.050 159 15983.14 510.90 57324.26 88888.00 2003-06-08 21:38:22.050 159 15981.97 511.14 57324.63 88888.00 2003-06-08 21:38:23.050 159 15983.14 511.02 57324.51 88888.00 2003-06-08 21:38:24.050 159 15983.01 510.65 57325.00 88888.00 2003-06-08 21:38:25.050 159 15983.79 511.02 57324.75 88888.00 2003-06-08 21:38:26.050 159 15983.79 510.53 57324.26 88888.00 2003-06-08 21:38:27.050 159 15984.05 509.91 57324.88 88888.00 2003-06-08 21:38:28.050 159 15984.44 509.53 57325.24 88888.00 2003-06-08 21:38:29.050 159 15984.70 509.29 57325.00 88888.00 2003-06-08 21:38:30.050 159 15984.05 509.91 57325.61 88888.00 2003-06-08 21:38:31.050 159 15984.18 510.15 57325.85 88888.00 2003-06-08 21:38:32.050 159 15984.18 509.29 57325.12 88888.00 2003-06-08 21:38:33.050 159 15982.88 509.29 57325.24 88888.00 2003-06-08 21:38:34.050 159 15982.62 509.04 57325.85 88888.00 2003-06-08 21:38:35.050 159 15981.97 508.67 57326.22 88888.00 2003-06-08 21:38:36.050 159 15981.19 509.16 57326.71 88888.00 2003-06-08 21:38:37.050 159 15981.71 509.16 57325.97 88888.00 2003-06-08 21:38:38.050 159 15981.32 508.79 57326.34 88888.00 2003-06-08 21:38:39.050 159 15981.19 508.67 57326.83 88888.00 2003-06-08 21:38:40.050 159 15980.41 508.79 57326.59 88888.00 2003-06-08 21:38:41.050 159 15980.54 507.92 57327.20 88888.00 2003-06-08 21:38:42.050 159 15981.06 508.54 57326.83 88888.00 2003-06-08 21:38:43.050 159 15981.84 508.42 57326.71 88888.00 2003-06-08 21:38:44.050 159 15981.58 507.43 57327.44 88888.00 2003-06-08 21:38:45.050 159 15981.19 507.31 57328.18 88888.00 2003-06-08 21:38:46.050 159 15981.71 506.81 57327.20 88888.00 2003-06-08 21:38:47.050 159 15981.45 507.06 57328.42 88888.00 2003-06-08 21:38:48.050 159 15982.23 506.69 57327.81 88888.00 2003-06-08 21:38:49.050 159 15981.71 505.82 57328.18 88888.00 2003-06-08 21:38:50.050 159 15981.97 505.70 57328.18 88888.00 2003-06-08 21:38:51.050 159 15981.45 505.70 57328.05 88888.00 2003-06-08 21:38:52.050 159 15981.58 505.82 57328.66 88888.00 2003-06-08 21:38:53.050 159 15981.19 504.58 57328.79 88888.00 2003-06-08 21:38:54.050 159 15980.15 505.45 57328.54 88888.00 2003-06-08 21:38:55.050 159 15980.02 505.32 57328.66 88888.00 2003-06-08 21:38:56.050 159 15979.89 504.83 57328.42 88888.00 2003-06-08 21:38:57.050 159 15979.37 504.08 57329.03 88888.00 2003-06-08 21:38:58.050 159 15978.72 504.33 57329.64 88888.00 2003-06-08 21:38:59.050 159 15978.20 504.33 57328.54 88888.00 2003-06-08 21:39:00.050 159 15978.33 504.21 57328.42 88888.00 2003-06-08 21:39:01.050 159 15978.85 502.85 57328.91 88888.00 2003-06-08 21:39:02.050 159 15979.37 502.85 57329.15 88888.00 2003-06-08 21:39:03.050 159 15978.85 502.23 57329.52 88888.00 2003-06-08 21:39:04.050 159 15978.85 502.10 57329.28 88888.00 2003-06-08 21:39:05.050 159 15978.85 501.36 57329.64 88888.00 2003-06-08 21:39:06.050 159 15979.37 501.36 57329.89 88888.00 2003-06-08 21:39:07.050 159 15978.85 500.62 57330.01 88888.00 2003-06-08 21:39:08.050 159 15978.85 500.62 57330.01 88888.00 2003-06-08 21:39:09.050 159 15978.72 499.75 57329.77 88888.00 2003-06-08 21:39:10.050 159 15979.24 500.12 57330.01 88888.00 2003-06-08 21:39:11.050 159 15979.76 499.13 57330.25 88888.00 2003-06-08 21:39:12.050 159 15978.72 499.25 57331.11 88888.00 2003-06-08 21:39:13.050 159 15978.46 499.25 57330.62 88888.00 2003-06-08 21:39:14.050 159 15978.07 499.01 57330.50 88888.00 2003-06-08 21:39:15.050 159 15978.20 499.25 57330.62 88888.00 2003-06-08 21:39:16.050 159 15977.94 498.64 57330.62 88888.00 2003-06-08 21:39:17.050 159 15977.03 499.13 57330.99 88888.00 2003-06-08 21:39:18.050 159 15977.42 499.25 57331.11 88888.00 2003-06-08 21:39:19.050 159 15976.12 499.13 57331.36 88888.00 2003-06-08 21:39:20.050 159 15976.51 499.87 57331.36 88888.00 2003-06-08 21:39:21.050 159 15976.12 499.13 57331.84 88888.00 2003-06-08 21:39:22.050 159 15977.16 499.38 57332.09 88888.00 2003-06-08 21:39:23.050 159 15976.90 499.13 57332.09 88888.00 2003-06-08 21:39:24.050 159 15977.16 497.40 57332.45 88888.00 2003-06-08 21:39:25.050 159 15977.42 497.40 57332.33 88888.00 2003-06-08 21:39:26.050 159 15977.94 496.78 57332.33 88888.00 2003-06-08 21:39:27.050 159 15978.33 496.53 57333.07 88888.00 2003-06-08 21:39:28.050 159 15978.59 496.41 57333.80 88888.00 2003-06-08 21:39:29.050 159 15978.59 496.16 57333.43 88888.00 2003-06-08 21:39:30.050 159 15978.72 496.41 57332.82 88888.00 2003-06-08 21:39:31.050 159 15979.11 495.91 57333.19 88888.00 2003-06-08 21:39:32.050 159 15978.72 495.79 57333.43 88888.00 2003-06-08 21:39:33.050 159 15978.59 496.16 57334.04 88888.00 2003-06-08 21:39:34.050 159 15979.24 495.66 57333.55 88888.00 2003-06-08 21:39:35.050 159 15978.72 495.66 57334.17 88888.00 2003-06-08 21:39:36.050 159 15979.37 494.92 57334.04 88888.00 2003-06-08 21:39:37.050 159 15979.24 496.28 57334.78 88888.00 2003-06-08 21:39:38.050 159 15978.33 495.79 57335.02 88888.00 2003-06-08 21:39:39.050 159 15978.20 495.66 57335.14 88888.00 2003-06-08 21:39:40.050 159 15977.55 495.91 57335.88 88888.00 2003-06-08 21:39:41.050 159 15977.68 495.29 57335.75 88888.00 2003-06-08 21:39:42.050 159 15976.51 495.17 57336.37 88888.00 2003-06-08 21:39:43.050 159 15976.25 496.16 57335.88 88888.00 2003-06-08 21:39:44.050 159 15974.95 496.41 57336.12 88888.00 2003-06-08 21:39:45.050 159 15974.30 496.16 57336.37 88888.00 2003-06-08 21:39:46.050 159 15974.30 496.78 57335.88 88888.00 2003-06-08 21:39:47.050 159 15973.14 497.15 57335.88 88888.00 2003-06-08 21:39:48.050 159 15973.01 496.65 57336.61 88888.00 2003-06-08 21:39:49.050 159 15972.49 496.65 57336.25 88888.00 2003-06-08 21:39:50.050 159 15972.75 497.40 57336.49 88888.00 2003-06-08 21:39:51.050 159 15973.01 496.78 57336.12 88888.00 2003-06-08 21:39:52.050 159 15972.23 496.53 57336.00 88888.00 2003-06-08 21:39:53.050 159 15972.62 496.53 57335.63 88888.00 2003-06-08 21:39:54.050 159 15972.49 497.03 57335.51 88888.00 2003-06-08 21:39:55.050 159 15972.88 496.53 57335.75 88888.00 2003-06-08 21:39:56.050 159 15972.75 495.54 57335.02 88888.00 2003-06-08 21:39:57.050 159 15972.62 496.16 57335.39 88888.00 2003-06-08 21:39:58.050 159 15973.66 495.91 57335.63 88888.00 2003-06-08 21:39:59.050 159 15972.75 495.54 57336.37 88888.00 2003-06-08 21:40:00.050 159 15973.01 495.54 57336.00 88888.00 2003-06-08 21:40:01.050 159 15972.36 494.55 57336.98 88888.00 2003-06-08 21:40:02.050 159 15972.75 495.66 57336.00 88888.00 2003-06-08 21:40:03.050 159 15970.41 496.16 57336.00 88888.00 2003-06-08 21:40:04.050 159 15970.93 496.03 57336.37 88888.00 2003-06-08 21:40:05.050 159 15970.15 496.41 57335.75 88888.00 2003-06-08 21:40:06.050 159 15969.63 496.03 57335.88 88888.00 2003-06-08 21:40:07.050 159 15968.72 496.16 57335.75 88888.00 2003-06-08 21:40:08.050 159 15968.85 496.03 57336.00 88888.00 2003-06-08 21:40:09.050 159 15969.50 496.28 57336.37 88888.00 2003-06-08 21:40:10.050 159 15969.24 496.28 57336.37 88888.00 2003-06-08 21:40:11.050 159 15970.02 496.16 57336.00 88888.00 2003-06-08 21:40:12.050 159 15969.50 496.16 57335.75 88888.00 2003-06-08 21:40:13.050 159 15968.98 495.91 57336.61 88888.00 2003-06-08 21:40:14.050 159 15969.24 496.53 57335.75 88888.00 2003-06-08 21:40:15.050 159 15968.85 496.03 57336.12 88888.00 2003-06-08 21:40:16.050 159 15968.46 496.90 57335.75 88888.00 2003-06-08 21:40:17.050 159 15969.37 497.27 57335.63 88888.00 2003-06-08 21:40:18.050 159 15969.24 497.03 57335.39 88888.00 2003-06-08 21:40:19.050 159 15968.46 497.64 57334.78 88888.00 2003-06-08 21:40:20.050 159 15968.33 498.26 57334.66 88888.00 2003-06-08 21:40:21.050 159 15967.42 499.13 57335.39 88888.00 2003-06-08 21:40:22.050 159 15966.77 499.01 57334.66 88888.00 2003-06-08 21:40:23.050 159 15967.29 499.25 57334.78 88888.00 2003-06-08 21:40:24.050 159 15967.29 499.75 57334.29 88888.00 2003-06-08 21:40:25.050 159 15966.64 500.00 57334.17 88888.00 2003-06-08 21:40:26.050 159 15967.29 499.75 57334.78 88888.00 2003-06-08 21:40:27.050 159 15967.03 500.37 57333.92 88888.00 2003-06-08 21:40:28.050 159 15966.90 500.00 57333.92 88888.00 2003-06-08 21:40:29.050 159 15967.55 500.12 57333.68 88888.00 2003-06-08 21:40:30.050 159 15967.42 500.37 57333.80 88888.00 2003-06-08 21:40:31.050 159 15966.25 499.87 57333.55 88888.00 2003-06-08 21:40:32.050 159 15966.77 500.49 57334.04 88888.00 2003-06-08 21:40:33.050 159 15967.16 500.74 57333.31 88888.00 2003-06-08 21:40:34.050 159 15966.90 500.86 57333.31 88888.00 2003-06-08 21:40:35.050 159 15967.16 500.86 57334.29 88888.00 2003-06-08 21:40:36.050 159 15967.03 500.74 57333.68 88888.00 2003-06-08 21:40:37.050 159 15967.55 501.24 57333.68 88888.00 2003-06-08 21:40:38.050 159 15968.07 501.48 57333.31 88888.00 2003-06-08 21:40:39.050 159 15968.07 502.60 57332.82 88888.00 2003-06-08 21:40:40.050 159 15968.46 502.72 57333.19 88888.00 2003-06-08 21:40:41.050 159 15969.37 503.47 57332.82 88888.00 2003-06-08 21:40:42.050 159 15970.02 503.09 57333.55 88888.00 2003-06-08 21:40:43.050 159 15970.28 503.71 57333.31 88888.00 2003-06-08 21:40:44.050 159 15970.54 503.84 57333.43 88888.00 2003-06-08 21:40:45.050 159 15970.41 503.84 57333.55 88888.00 2003-06-08 21:40:46.050 159 15971.58 503.71 57334.53 88888.00 2003-06-08 21:40:47.050 159 15971.97 503.22 57333.31 88888.00 2003-06-08 21:40:48.050 159 15971.71 503.59 57333.80 88888.00 2003-06-08 21:40:49.050 159 15971.58 503.59 57334.29 88888.00 2003-06-08 21:40:50.050 159 15972.10 503.71 57334.90 88888.00 2003-06-08 21:40:51.050 159 15972.62 503.84 57334.41 88888.00 2003-06-08 21:40:52.050 159 15971.84 503.84 57334.78 88888.00 2003-06-08 21:40:53.050 159 15972.62 503.96 57334.53 88888.00 2003-06-08 21:40:54.050 159 15972.36 504.08 57334.78 88888.00 2003-06-08 21:40:55.050 159 15972.36 504.83 57334.41 88888.00 2003-06-08 21:40:56.050 159 15972.23 505.08 57334.53 88888.00 2003-06-08 21:40:57.050 159 15973.14 504.95 57334.53 88888.00 2003-06-08 21:40:58.050 159 15972.10 505.20 57334.90 88888.00 2003-06-08 21:40:59.050 159 15972.88 504.95 57334.78 88888.00 2003-06-08 21:41:00.050 159 15973.40 505.94 57334.90 88888.00 2003-06-08 21:41:01.050 159 15972.36 506.93 57334.78 88888.00 2003-06-08 21:41:02.050 159 15973.01 507.18 57334.78 88888.00 2003-06-08 21:41:03.050 159 15972.49 507.18 57334.41 88888.00 2003-06-08 21:41:04.050 159 15973.14 507.31 57334.66 88888.00 2003-06-08 21:41:05.050 159 15973.27 507.43 57335.27 88888.00 2003-06-08 21:41:06.050 159 15974.04 507.92 57335.02 88888.00 2003-06-08 21:41:07.050 159 15974.04 508.42 57335.39 88888.00 2003-06-08 21:41:08.050 159 15974.30 508.67 57335.75 88888.00 2003-06-08 21:41:09.050 159 15974.56 508.79 57335.63 88888.00 2003-06-08 21:41:10.050 159 15974.95 508.42 57335.51 88888.00 2003-06-08 21:41:11.050 159 15977.68 508.67 57335.27 88888.00 2003-06-08 21:41:12.050 159 15979.76 507.18 57336.73 88888.00 2003-06-08 21:41:13.050 159 15982.10 507.18 57336.37 88888.00 2003-06-08 21:41:14.050 159 15983.92 506.93 57337.10 88888.00 2003-06-08 21:41:15.050 159 15986.00 505.32 57337.22 88888.00 2003-06-08 21:41:16.050 159 15987.56 504.83 57338.08 88888.00 2003-06-08 21:41:17.050 159 15989.38 504.46 57338.45 88888.00 2003-06-08 21:41:18.050 159 15991.20 503.96 57338.08 88888.00 2003-06-08 21:41:19.050 159 15991.84 503.71 57338.93 88888.00 2003-06-08 21:41:20.050 159 15992.50 503.71 57339.67 88888.00 2003-06-08 21:41:21.050 159 15992.88 503.47 57339.18 88888.00 2003-06-08 21:41:22.050 159 15992.75 503.84 57339.79 88888.00 2003-06-08 21:41:23.050 159 15993.27 504.58 57340.40 88888.00 2003-06-08 21:41:24.050 159 15991.84 505.20 57341.01 88888.00 2003-06-08 21:41:25.050 159 15992.10 505.45 57341.75 88888.00 2003-06-08 21:41:26.050 159 15991.84 506.31 57340.89 88888.00 2003-06-08 21:41:27.050 159 15990.94 507.06 57341.14 88888.00 2003-06-08 21:41:28.050 159 15990.81 507.80 57341.87 88888.00 2003-06-08 21:41:29.050 159 15990.94 509.16 57341.99 88888.00 2003-06-08 21:41:30.050 159 15990.68 509.53 57342.11 88888.00 2003-06-08 21:41:31.050 159 15990.29 509.04 57342.60 88888.00 2003-06-08 21:41:32.050 159 15990.94 509.78 57342.60 88888.00 2003-06-08 21:41:33.050 159 15990.81 509.91 57342.97 88888.00 2003-06-08 21:41:34.050 159 15991.20 510.28 57342.60 88888.00 2003-06-08 21:41:35.050 159 15991.97 509.66 57343.34 88888.00 2003-06-08 21:41:36.050 159 15992.10 509.16 57343.46 88888.00 2003-06-08 21:41:37.050 159 15992.75 508.67 57343.95 88888.00 2003-06-08 21:41:38.050 159 15993.79 508.42 57344.44 88888.00 2003-06-08 21:41:39.050 159 15994.57 507.80 57344.56 88888.00 2003-06-08 21:41:40.050 159 15995.35 507.55 57344.19 88888.00 2003-06-08 21:41:41.050 159 15996.65 506.93 57345.29 88888.00 2003-06-08 21:41:42.050 159 15997.56 507.80 57345.54 88888.00 2003-06-08 21:41:43.050 159 15998.47 507.06 57345.78 88888.00 2003-06-08 21:41:44.050 159 15998.34 507.68 57346.76 88888.00 2003-06-08 21:41:45.050 159 15999.51 507.43 57346.27 88888.00 2003-06-08 21:41:46.050 159 15999.77 507.92 57347.00 88888.00 2003-06-08 21:41:47.050 159 16000.81 508.67 57346.52 88888.00 2003-06-08 21:41:48.050 159 16001.46 508.42 57347.12 88888.00 2003-06-08 21:41:49.050 159 16001.46 508.30 57347.62 88888.00 2003-06-08 21:41:50.050 159 16001.46 508.79 57348.11 88888.00 2003-06-08 21:41:51.050 159 16001.20 508.30 57348.23 88888.00 2003-06-08 21:41:52.050 159 16001.98 508.05 57347.86 88888.00 2003-06-08 21:41:53.050 159 16001.46 509.04 57348.35 88888.00 2003-06-08 21:41:54.050 159 16001.33 508.92 57348.35 88888.00 2003-06-08 21:41:55.050 159 16001.46 507.92 57348.35 88888.00 2003-06-08 21:41:56.050 159 16001.20 507.92 57348.35 88888.00 2003-06-08 21:41:57.050 159 16000.94 508.17 57348.11 88888.00 2003-06-08 21:41:58.050 159 16000.03 507.80 57347.74 88888.00 2003-06-08 21:41:59.050 159 16000.03 507.31 57348.23 88888.00 2003-06-08 21:42:00.050 159 16000.03 507.06 57347.49 88888.00 2003-06-08 21:42:01.050 159 15999.90 506.93 57347.74 88888.00 2003-06-08 21:42:02.050 159 16000.29 506.31 57347.25 88888.00 2003-06-08 21:42:03.050 159 16000.29 505.57 57347.25 88888.00 2003-06-08 21:42:04.050 159 16000.42 505.70 57346.88 88888.00 2003-06-08 21:42:05.050 159 16000.29 504.95 57347.12 88888.00 2003-06-08 21:42:06.050 159 15999.90 504.58 57346.52 88888.00 2003-06-08 21:42:07.050 159 16000.03 504.70 57347.25 88888.00 2003-06-08 21:42:08.050 159 16000.16 505.08 57347.00 88888.00 2003-06-08 21:42:09.050 159 16000.68 503.71 57347.12 88888.00 2003-06-08 21:42:10.050 159 16000.42 503.96 57346.39 88888.00 2003-06-08 21:42:11.050 159 16000.94 503.71 57347.00 88888.00 2003-06-08 21:42:12.050 159 16000.42 503.59 57346.76 88888.00 2003-06-08 21:42:13.050 159 15999.90 503.09 57346.52 88888.00 2003-06-08 21:42:14.050 159 16000.94 502.85 57346.88 88888.00 2003-06-08 21:42:15.050 159 16001.33 503.47 57347.37 88888.00 2003-06-08 21:42:16.050 159 16001.07 502.72 57347.25 88888.00 2003-06-08 21:42:17.050 159 16001.07 501.36 57346.52 88888.00 2003-06-08 21:42:18.050 159 16001.46 501.61 57346.76 88888.00 2003-06-08 21:42:19.050 159 16002.37 500.86 57347.00 88888.00 2003-06-08 21:42:20.050 159 16002.89 500.49 57346.39 88888.00 2003-06-08 21:42:21.050 159 16003.54 500.37 57347.12 88888.00 2003-06-08 21:42:22.050 159 16003.15 500.12 57346.64 88888.00 2003-06-08 21:42:23.050 159 16003.02 499.87 57347.25 88888.00 2003-06-08 21:42:24.050 159 16002.89 499.50 57347.25 88888.00 2003-06-08 21:42:25.050 159 16002.37 499.25 57347.25 88888.00 2003-06-08 21:42:26.050 159 16002.37 498.51 57346.76 88888.00 2003-06-08 21:42:27.050 159 16002.24 499.25 57346.76 88888.00 2003-06-08 21:42:28.050 159 16002.11 498.14 57347.49 88888.00 2003-06-08 21:42:29.050 159 16001.85 498.26 57347.12 88888.00 2003-06-08 21:42:30.050 159 16001.07 497.64 57346.64 88888.00 2003-06-08 21:42:31.050 159 16000.81 497.64 57347.25 88888.00 2003-06-08 21:42:32.050 159 16001.20 497.64 57346.76 88888.00 2003-06-08 21:42:33.050 159 15999.90 497.40 57347.37 88888.00 2003-06-08 21:42:34.050 159 15999.38 497.15 57347.12 88888.00 2003-06-08 21:42:35.050 159 16000.42 497.15 57346.76 88888.00 2003-06-08 21:42:36.050 159 16000.16 496.53 57348.11 88888.00 2003-06-08 21:42:37.050 159 16000.42 495.91 57347.12 88888.00 2003-06-08 21:42:38.050 159 16000.03 496.28 57348.11 88888.00 2003-06-08 21:42:39.050 159 16000.68 496.53 57347.49 88888.00 2003-06-08 21:42:40.050 159 16000.94 496.41 57347.86 88888.00 2003-06-08 21:42:41.050 159 16001.20 497.03 57347.12 88888.00 2003-06-08 21:42:42.050 159 16000.55 496.28 57348.96 88888.00 2003-06-08 21:42:43.050 159 16001.46 497.03 57347.98 88888.00 2003-06-08 21:42:44.050 159 16001.33 497.52 57348.59 88888.00 2003-06-08 21:42:45.050 159 16000.81 497.40 57348.96 88888.00 2003-06-08 21:42:46.050 159 16001.20 498.26 57348.35 88888.00 2003-06-08 21:42:47.050 159 16001.46 498.51 57349.08 88888.00 2003-06-08 21:42:48.050 159 16001.98 498.39 57349.08 88888.00 2003-06-08 21:42:49.050 159 16001.46 497.64 57348.96 88888.00 2003-06-08 21:42:50.050 159 16002.24 497.77 57350.06 88888.00 2003-06-08 21:42:51.050 159 16002.11 497.77 57349.45 88888.00 2003-06-08 21:42:52.050 159 16001.59 497.15 57350.18 88888.00 2003-06-08 21:42:53.050 159 16000.94 496.53 57350.55 88888.00 2003-06-08 21:42:54.050 159 16000.29 496.03 57350.55 88888.00 2003-06-08 21:42:55.050 159 16000.55 496.16 57350.92 88888.00 2003-06-08 21:42:56.050 159 16000.42 496.03 57351.41 88888.00 2003-06-08 21:42:57.050 159 16000.42 494.80 57351.89 88888.00 2003-06-08 21:42:58.050 159 16000.68 494.92 57351.53 88888.00 2003-06-08 21:42:59.050 159 16001.59 494.18 57352.38 88888.00 2003-06-08 21:43:00.050 159 16001.59 494.30 57352.63 88888.00 2003-06-08 21:43:01.050 159 16001.85 494.67 57352.87 88888.00 2003-06-08 21:43:02.050 159 16001.98 494.55 57353.12 88888.00 2003-06-08 21:43:03.050 159 16003.67 495.17 57353.85 88888.00 2003-06-08 21:43:04.050 159 16004.32 494.80 57354.22 88888.00 2003-06-08 21:43:05.050 159 16005.10 495.66 57353.85 88888.00 2003-06-08 21:43:06.050 159 16006.27 496.03 57354.59 88888.00 2003-06-08 21:43:07.050 159 16007.44 495.42 57355.56 88888.00 2003-06-08 21:43:08.050 159 16008.35 496.65 57355.32 88888.00 2003-06-08 21:43:09.050 159 16008.87 497.03 57355.93 88888.00 2003-06-08 21:43:10.050 159 16009.12 497.64 57355.93 88888.00 2003-06-08 21:43:11.050 159 16011.33 497.89 57356.91 88888.00 2003-06-08 21:43:12.050 159 16011.98 498.88 57357.15 88888.00 2003-06-08 21:43:13.050 159 16012.11 500.25 57356.91 88888.00 2003-06-08 21:43:14.050 159 16013.15 500.86 57357.76 88888.00 2003-06-08 21:43:15.050 159 16014.32 500.74 57358.62 88888.00 2003-06-08 21:43:16.050 159 16014.97 500.86 57359.35 88888.00 2003-06-08 21:43:17.050 159 16015.23 501.61 57359.23 88888.00 2003-06-08 21:43:18.050 159 16015.36 502.72 57360.21 88888.00 2003-06-08 21:43:19.050 159 16016.14 503.71 57359.84 88888.00 2003-06-08 21:43:20.050 159 16016.66 504.58 57360.21 88888.00 2003-06-08 21:43:21.050 159 16016.66 504.33 57360.57 88888.00 2003-06-08 21:43:22.050 159 16017.31 504.46 57361.19 88888.00 2003-06-08 21:43:23.050 159 16017.70 505.32 57361.31 88888.00 2003-06-08 21:43:24.050 159 16018.22 505.32 57362.41 88888.00 2003-06-08 21:43:25.050 159 16018.35 505.45 57362.29 88888.00 2003-06-08 21:43:26.050 159 16018.22 506.31 57362.65 88888.00 2003-06-08 21:43:27.050 159 16019.26 506.19 57362.78 88888.00 2003-06-08 21:43:28.050 159 16018.87 506.07 57362.65 88888.00 2003-06-08 21:43:29.050 159 16019.78 505.82 57363.27 88888.00 2003-06-08 21:43:30.050 159 16020.04 505.20 57362.65 88888.00 2003-06-08 21:43:31.050 159 16020.17 505.57 57364.00 88888.00 2003-06-08 21:43:32.050 159 16020.17 505.45 57363.27 88888.00 2003-06-08 21:43:33.050 159 16019.91 505.82 57364.00 88888.00 2003-06-08 21:43:34.050 159 16019.26 505.45 57363.63 88888.00 2003-06-08 21:43:35.050 159 16020.04 505.45 57364.00 88888.00 2003-06-08 21:43:36.050 159 16019.91 504.46 57363.88 88888.00 2003-06-08 21:43:37.050 159 16019.39 505.08 57364.00 88888.00 2003-06-08 21:43:38.050 159 16019.78 504.33 57363.88 88888.00 2003-06-08 21:43:39.050 159 16019.52 504.70 57363.88 88888.00 2003-06-08 21:43:40.050 159 16019.65 505.20 57363.63 88888.00 2003-06-08 21:43:41.050 159 16018.74 504.46 57363.63 88888.00 2003-06-08 21:43:42.050 159 16019.00 505.70 57363.63 88888.00 2003-06-08 21:43:43.050 159 16019.00 506.19 57364.12 88888.00 2003-06-08 21:43:44.050 159 16019.26 507.31 57363.51 88888.00 2003-06-08 21:43:45.050 159 16018.87 506.93 57363.27 88888.00 2003-06-08 21:43:46.050 159 16019.26 506.93 57363.02 88888.00 2003-06-08 21:43:47.050 159 16018.35 508.05 57362.90 88888.00 2003-06-08 21:43:48.050 159 16018.35 507.43 57363.27 88888.00 2003-06-08 21:43:49.050 159 16018.87 508.30 57362.78 88888.00 2003-06-08 21:43:50.050 159 16018.87 508.42 57362.53 88888.00 2003-06-08 21:43:51.050 159 16018.48 508.67 57362.41 88888.00 2003-06-08 21:43:52.050 159 16017.57 509.04 57362.78 88888.00 2003-06-08 21:43:53.050 159 16017.31 509.78 57361.92 88888.00 2003-06-08 21:43:54.050 159 16016.92 508.92 57361.19 88888.00 2003-06-08 21:43:55.050 159 16016.14 509.29 57361.31 88888.00 2003-06-08 21:43:56.050 159 16015.75 509.91 57360.33 88888.00 2003-06-08 21:43:57.050 159 16015.23 509.66 57359.96 88888.00 2003-06-08 21:43:58.050 159 16014.19 509.41 57359.23 88888.00 2003-06-08 21:43:59.050 159 16013.15 510.65 57358.13 88888.00 2003-06-08 21:44:00.050 159 16013.02 509.78 57357.52 88888.00 2003-06-08 21:44:01.050 159 16012.24 510.53 57357.89 88888.00 2003-06-08 21:44:02.050 159 16010.94 511.02 57357.64 88888.00 2003-06-08 21:44:03.050 159 16010.29 510.15 57356.18 88888.00 2003-06-08 21:44:04.050 159 16009.52 510.77 57356.18 88888.00 2003-06-08 21:44:05.050 159 16008.35 510.65 57354.83 88888.00 2003-06-08 21:44:06.050 159 16008.48 510.28 57354.59 88888.00 2003-06-08 21:44:07.050 159 16007.44 510.40 57354.09 88888.00 2003-06-08 21:44:08.050 159 16007.31 510.53 57353.48 88888.00 2003-06-08 21:44:09.050 159 16006.27 510.53 57353.12 88888.00 2003-06-08 21:44:10.050 159 16006.53 510.03 57352.75 88888.00 2003-06-08 21:44:11.050 159 16005.10 510.53 57351.29 88888.00 2003-06-08 21:44:12.050 159 16004.97 510.53 57350.79 88888.00 2003-06-08 21:44:13.050 159 16004.32 509.78 57349.82 88888.00 2003-06-08 21:44:14.050 159 16004.06 510.03 57349.57 88888.00 2003-06-08 21:44:15.050 159 16003.41 509.16 57349.70 88888.00 2003-06-08 21:44:16.050 159 16003.15 509.41 57348.96 88888.00 2003-06-08 21:44:17.050 159 16002.37 509.04 57348.35 88888.00 2003-06-08 21:44:18.050 159 16002.24 508.92 57347.25 88888.00 2003-06-08 21:44:19.050 159 16001.46 509.16 57347.00 88888.00 2003-06-08 21:44:20.050 159 16001.07 509.91 57347.00 88888.00 2003-06-08 21:44:21.050 159 16001.07 509.16 57346.27 88888.00 2003-06-08 21:44:22.050 159 16000.29 509.53 57346.03 88888.00 2003-06-08 21:44:23.050 159 16000.81 510.03 57346.03 88888.00 2003-06-08 21:44:24.050 159 16000.55 509.53 57344.93 88888.00 2003-06-08 21:44:25.050 159 16000.81 509.78 57344.56 88888.00 2003-06-08 21:44:26.050 159 16001.07 509.53 57344.68 88888.00 2003-06-08 21:44:27.050 159 16001.46 510.40 57344.19 88888.00 2003-06-08 21:44:28.050 159 16002.24 510.90 57343.21 88888.00 2003-06-08 21:44:29.050 159 16001.59 509.78 57343.46 88888.00 2003-06-08 21:44:30.050 159 16002.89 509.78 57343.34 88888.00 2003-06-08 21:44:31.050 159 16002.50 510.03 57343.21 88888.00 2003-06-08 21:44:32.050 159 16003.54 509.66 57343.09 88888.00 2003-06-08 21:44:33.050 159 16003.67 510.15 57342.73 88888.00 2003-06-08 21:44:34.050 159 16004.45 510.65 57342.48 88888.00 2003-06-08 21:44:35.050 159 16004.45 510.77 57343.09 88888.00 2003-06-08 21:44:36.050 159 16004.71 511.39 57342.11 88888.00 2003-06-08 21:44:37.050 159 16005.75 511.39 57342.11 88888.00 2003-06-08 21:44:38.050 159 16005.62 511.52 57341.87 88888.00 2003-06-08 21:44:39.050 159 16005.75 511.02 57342.36 88888.00 2003-06-08 21:44:40.050 159 16006.14 511.64 57342.60 88888.00 2003-06-08 21:44:41.050 159 16006.92 511.76 57341.62 88888.00 2003-06-08 21:44:42.050 159 16007.31 512.01 57341.62 88888.00 2003-06-08 21:44:43.050 159 16008.61 513.25 57341.99 88888.00 2003-06-08 21:44:44.050 159 16008.22 512.75 57342.11 88888.00 2003-06-08 21:44:45.050 159 16009.00 513.99 57342.36 88888.00 2003-06-08 21:44:46.050 159 16010.29 513.75 57341.99 88888.00 2003-06-08 21:44:47.050 159 16010.81 514.36 57342.11 88888.00 2003-06-08 21:44:48.050 159 16010.94 514.61 57342.11 88888.00 2003-06-08 21:44:49.050 159 16011.46 515.23 57342.11 88888.00 2003-06-08 21:44:50.050 159 16011.72 515.48 57342.48 88888.00 2003-06-08 21:44:51.050 159 16012.89 515.85 57342.48 88888.00 2003-06-08 21:44:52.050 159 16014.32 515.97 57342.48 88888.00 2003-06-08 21:44:53.050 159 16014.58 516.97 57341.75 88888.00 2003-06-08 21:44:54.050 159 16014.71 517.46 57342.23 88888.00 2003-06-08 21:44:55.050 159 16015.88 516.22 57342.23 88888.00 2003-06-08 21:44:56.050 159 16016.27 517.34 57341.99 88888.00 2003-06-08 21:44:57.050 159 16016.79 516.84 57342.23 88888.00 2003-06-08 21:44:58.050 159 16017.70 516.84 57341.87 88888.00 2003-06-08 21:44:59.050 159 16019.39 517.09 57341.38 88888.00 2003-06-08 21:45:00.050 159 16019.00 517.71 57341.50 88888.00 2003-06-08 21:45:01.050 159 16019.52 516.84 57342.11 88888.00 2003-06-08 21:45:02.050 159 16020.04 517.46 57341.26 88888.00 2003-06-08 21:45:03.050 159 16020.69 517.71 57341.50 88888.00 2003-06-08 21:45:04.050 159 16021.47 517.21 57341.87 88888.00 2003-06-08 21:45:05.050 159 16021.73 517.09 57341.26 88888.00 2003-06-08 21:45:06.050 159 16022.25 517.34 57341.38 88888.00 2003-06-08 21:45:07.050 159 16022.64 517.09 57341.26 88888.00 2003-06-08 21:45:08.050 159 16023.03 516.97 57340.40 88888.00 2003-06-08 21:45:09.050 159 16023.16 518.20 57340.40 88888.00 2003-06-08 21:45:10.050 159 16023.55 517.71 57340.40 88888.00 2003-06-08 21:45:11.050 159 16023.81 516.59 57340.40 88888.00 2003-06-08 21:45:12.050 159 16023.42 517.21 57340.52 88888.00 2003-06-08 21:45:13.050 159 16023.42 516.84 57339.91 88888.00 2003-06-08 21:45:14.050 159 16022.90 517.21 57340.40 88888.00 2003-06-08 21:45:15.050 159 16023.55 516.84 57339.42 88888.00 2003-06-08 21:45:16.050 159 16023.68 516.72 57338.93 88888.00 2003-06-08 21:45:17.050 159 16023.16 517.09 57338.93 88888.00 2003-06-08 21:45:18.050 159 16023.03 516.72 57339.55 88888.00 2003-06-08 21:45:19.050 159 16023.42 516.72 57338.69 88888.00 2003-06-08 21:45:20.050 159 16023.55 516.97 57338.93 88888.00 2003-06-08 21:45:21.050 159 16023.55 516.97 57338.93 88888.00 2003-06-08 21:45:22.050 159 16023.55 517.46 57338.20 88888.00 2003-06-08 21:45:23.050 159 16023.16 517.96 57337.71 88888.00 2003-06-08 21:45:24.050 159 16024.20 517.21 57337.71 88888.00 2003-06-08 21:45:25.050 159 16024.46 517.46 57338.32 88888.00 2003-06-08 21:45:26.050 159 16024.33 517.21 57337.71 88888.00 2003-06-08 21:45:27.050 159 16025.50 516.97 57338.08 88888.00 2003-06-08 21:45:28.050 159 16025.37 516.84 57337.47 88888.00 2003-06-08 21:45:29.050 159 16026.41 517.09 57337.59 88888.00 2003-06-08 21:45:30.050 159 16026.28 516.84 57337.71 88888.00 2003-06-08 21:45:31.050 159 16027.06 517.09 57337.47 88888.00 2003-06-08 21:45:32.050 159 16027.58 516.97 57337.96 88888.00 2003-06-08 21:45:33.050 159 16028.09 515.73 57337.96 88888.00 2003-06-08 21:45:34.050 159 16027.83 516.72 57337.71 88888.00 2003-06-08 21:45:35.050 159 16029.00 515.23 57337.59 88888.00 2003-06-08 21:45:36.050 159 16029.13 514.49 57337.59 88888.00 2003-06-08 21:45:37.050 159 16029.39 515.11 57337.47 88888.00 2003-06-08 21:45:38.050 159 16030.30 514.49 57338.08 88888.00 2003-06-08 21:45:39.050 159 16030.95 513.87 57337.84 88888.00 2003-06-08 21:45:40.050 159 16030.69 513.99 57338.32 88888.00 2003-06-08 21:45:41.050 159 16031.47 513.62 57338.32 88888.00 2003-06-08 21:45:42.050 159 16031.47 513.75 57338.32 88888.00 2003-06-08 21:45:43.050 159 16031.99 514.24 57338.45 88888.00 2003-06-08 21:45:44.050 159 16031.86 513.99 57338.32 88888.00 2003-06-08 21:45:45.050 159 16033.16 513.75 57337.84 88888.00 2003-06-08 21:45:46.050 159 16033.42 513.37 57338.57 88888.00 2003-06-08 21:45:47.050 159 16033.55 513.13 57337.96 88888.00 2003-06-08 21:45:48.050 159 16034.07 513.87 57338.93 88888.00 2003-06-08 21:45:49.050 159 16033.81 513.50 57339.30 88888.00 2003-06-08 21:45:50.050 159 16033.81 513.87 57338.93 88888.00 2003-06-08 21:45:51.050 159 16034.20 514.24 57338.93 88888.00 2003-06-08 21:45:52.050 159 16033.16 514.98 57338.81 88888.00 2003-06-08 21:45:53.050 159 16033.94 514.49 57339.55 88888.00 2003-06-08 21:45:54.050 159 16034.20 514.36 57339.18 88888.00 2003-06-08 21:45:55.050 159 16034.20 514.61 57338.69 88888.00 2003-06-08 21:45:56.050 159 16034.46 514.86 57339.42 88888.00 2003-06-08 21:45:57.050 159 16034.33 514.98 57339.06 88888.00 2003-06-08 21:45:58.050 159 16034.33 515.48 57338.57 88888.00 2003-06-08 21:45:59.050 159 16033.94 514.74 57339.18 88888.00 2003-06-08 21:46:00.050 159 16034.07 514.98 57338.93 88888.00 2003-06-08 21:46:01.050 159 16033.16 514.61 57339.30 88888.00 2003-06-08 21:46:02.050 159 16033.42 514.74 57338.81 88888.00 2003-06-08 21:46:03.050 159 16033.03 514.74 57338.45 88888.00 2003-06-08 21:46:04.050 159 16033.55 515.11 57338.32 88888.00 2003-06-08 21:46:05.050 159 16033.03 514.98 57338.45 88888.00 2003-06-08 21:46:06.050 159 16032.64 516.10 57338.32 88888.00 2003-06-08 21:46:07.050 159 16032.25 515.73 57337.84 88888.00 2003-06-08 21:46:08.050 159 16032.25 515.48 57338.08 88888.00 2003-06-08 21:46:09.050 159 16032.38 515.85 57337.84 88888.00 2003-06-08 21:46:10.050 159 16031.34 515.97 57337.47 88888.00 2003-06-08 21:46:11.050 159 16030.43 516.10 57337.71 88888.00 2003-06-08 21:46:12.050 159 16030.56 515.85 57337.10 88888.00 2003-06-08 21:46:13.050 159 16029.65 515.97 57336.98 88888.00 2003-06-08 21:46:14.050 159 16030.17 516.59 57336.49 88888.00 2003-06-08 21:46:15.050 159 16029.39 516.47 57336.25 88888.00 2003-06-08 21:46:16.050 159 16029.13 516.10 57336.12 88888.00 2003-06-08 21:46:17.050 159 16028.88 517.09 57335.75 88888.00 2003-06-08 21:46:18.050 159 16028.35 516.72 57335.39 88888.00 2003-06-08 21:46:19.050 159 16027.83 517.21 57335.02 88888.00 2003-06-08 21:46:20.050 159 16027.96 516.35 57334.66 88888.00 2003-06-08 21:46:21.050 159 16027.96 516.84 57334.90 88888.00 2003-06-08 21:46:22.050 159 16028.09 516.97 57334.53 88888.00 2003-06-08 21:46:23.050 159 16026.41 516.47 57334.41 88888.00 2003-06-08 21:46:24.050 159 16026.41 516.84 57333.68 88888.00 2003-06-08 21:46:25.050 159 16026.67 516.59 57333.68 88888.00 2003-06-08 21:46:26.050 159 16026.15 516.22 57333.07 88888.00 2003-06-08 21:46:27.050 159 16026.80 516.84 57333.19 88888.00 2003-06-08 21:46:28.050 159 16026.54 516.84 57332.82 88888.00 2003-06-08 21:46:29.050 159 16026.15 516.22 57332.09 88888.00 2003-06-08 21:46:30.050 159 16026.54 515.97 57332.33 88888.00 2003-06-08 21:46:31.050 159 16026.54 515.85 57331.96 88888.00 2003-06-08 21:46:32.050 159 16025.76 516.84 57331.96 88888.00 2003-06-08 21:46:33.050 159 16026.67 516.10 57332.45 88888.00 2003-06-08 21:46:34.050 159 16026.80 516.10 57331.36 88888.00 2003-06-08 21:46:35.050 159 16027.71 515.97 57330.74 88888.00 2003-06-08 21:46:36.050 159 16026.80 516.47 57331.48 88888.00 2003-06-08 21:46:37.050 159 16027.19 515.85 57330.99 88888.00 2003-06-08 21:46:38.050 159 16027.58 516.72 57330.25 88888.00 2003-06-08 21:46:39.050 159 16028.22 516.22 57329.89 88888.00 2003-06-08 21:46:40.050 159 16028.22 516.72 57329.89 88888.00 2003-06-08 21:46:41.050 159 16027.83 516.97 57330.13 88888.00 2003-06-08 21:46:42.050 159 16027.83 516.59 57330.50 88888.00 2003-06-08 21:46:43.050 159 16027.96 516.72 57329.89 88888.00 2003-06-08 21:46:44.050 159 16028.88 517.21 57329.64 88888.00 2003-06-08 21:46:45.050 159 16028.61 517.21 57329.52 88888.00 2003-06-08 21:46:46.050 159 16029.00 516.35 57329.77 88888.00 2003-06-08 21:46:47.050 159 16028.88 516.84 57329.64 88888.00 2003-06-08 21:46:48.050 159 16029.13 516.47 57328.79 88888.00 2003-06-08 21:46:49.050 159 16029.26 515.97 57329.15 88888.00 2003-06-08 21:46:50.050 159 16029.65 515.85 57328.66 88888.00 2003-06-08 21:46:51.050 159 16029.91 515.73 57329.03 88888.00 2003-06-08 21:46:52.050 159 16030.30 515.60 57329.15 88888.00 2003-06-08 21:46:53.050 159 16030.30 515.36 57328.91 88888.00 2003-06-08 21:46:54.050 159 16030.56 515.23 57329.40 88888.00 2003-06-08 21:46:55.050 159 16030.69 514.74 57329.52 88888.00 2003-06-08 21:46:56.050 159 16031.34 514.74 57328.66 88888.00 2003-06-08 21:46:57.050 159 16031.34 514.49 57329.15 88888.00 2003-06-08 21:46:58.050 159 16031.86 514.24 57328.66 88888.00 2003-06-08 21:46:59.050 159 16032.12 514.24 57329.03 88888.00 2003-06-08 21:47:00.050 159 16032.25 513.62 57329.03 88888.00 2003-06-08 21:47:01.050 159 16033.29 512.75 57328.54 88888.00 2003-06-08 21:47:02.050 159 16033.16 512.88 57328.42 88888.00 2003-06-08 21:47:03.050 159 16034.07 512.63 57328.30 88888.00 2003-06-08 21:47:04.050 159 16034.20 511.64 57327.69 88888.00 2003-06-08 21:47:05.050 159 16033.94 511.64 57328.91 88888.00 2003-06-08 21:47:06.050 159 16033.81 511.39 57328.42 88888.00 2003-06-08 21:47:07.050 159 16034.85 510.90 57328.54 88888.00 2003-06-08 21:47:08.050 159 16035.24 510.65 57328.42 88888.00 2003-06-08 21:47:09.050 159 16035.50 511.02 57328.30 88888.00 2003-06-08 21:47:10.050 159 16035.50 510.28 57327.56 88888.00 2003-06-08 21:47:11.050 159 16034.72 510.03 57327.93 88888.00 2003-06-08 21:47:12.050 159 16035.37 509.16 57328.30 88888.00 2003-06-08 21:47:13.050 159 16035.24 509.53 57328.30 88888.00 2003-06-08 21:47:14.050 159 16035.24 508.92 57327.93 88888.00 2003-06-08 21:47:15.050 159 16035.11 509.16 57328.18 88888.00 2003-06-08 21:47:16.050 159 16035.76 508.42 57328.05 88888.00 2003-06-08 21:47:17.050 159 16035.37 508.30 57327.69 88888.00 2003-06-08 21:47:18.050 159 16035.24 509.16 57327.07 88888.00 2003-06-08 21:47:19.050 159 16035.37 508.17 57327.44 88888.00 2003-06-08 21:47:20.050 159 16035.24 509.78 57327.44 88888.00 2003-06-08 21:47:21.050 159 16035.11 508.79 57327.81 88888.00 2003-06-08 21:47:22.050 159 16034.85 510.03 57326.83 88888.00 2003-06-08 21:47:23.050 159 16034.46 510.40 57326.83 88888.00 2003-06-08 21:47:24.050 159 16034.33 510.77 57326.71 88888.00 2003-06-08 21:47:25.050 159 16034.33 510.03 57326.71 88888.00 2003-06-08 21:47:26.050 159 16034.20 510.40 57325.61 88888.00 2003-06-08 21:47:27.050 159 16033.55 510.40 57326.71 88888.00 2003-06-08 21:47:28.050 159 16033.81 510.65 57325.36 88888.00 2003-06-08 21:47:29.050 159 16033.81 511.02 57324.51 88888.00 2003-06-08 21:47:30.050 159 16032.51 510.77 57324.88 88888.00 2003-06-08 21:47:31.050 159 16032.51 511.89 57324.75 88888.00 2003-06-08 21:47:32.050 159 16032.38 512.01 57324.63 88888.00 2003-06-08 21:47:33.050 159 16031.60 511.64 57323.89 88888.00 2003-06-08 21:47:34.050 159 16032.51 511.89 57323.77 88888.00 2003-06-08 21:47:35.050 159 16031.73 511.76 57324.39 88888.00 2003-06-08 21:47:36.050 159 16031.60 511.52 57323.77 88888.00 2003-06-08 21:47:37.050 159 16031.47 511.64 57323.77 88888.00 2003-06-08 21:47:38.050 159 16031.86 511.27 57322.92 88888.00 2003-06-08 21:47:39.050 159 16031.73 511.27 57322.92 88888.00 2003-06-08 21:47:40.050 159 16030.69 511.64 57322.80 88888.00 2003-06-08 21:47:41.050 159 16031.47 511.39 57322.06 88888.00 2003-06-08 21:47:42.050 159 16031.08 511.52 57321.45 88888.00 2003-06-08 21:47:43.050 159 16031.08 510.77 57321.21 88888.00 2003-06-08 21:47:44.050 159 16030.82 511.02 57321.21 88888.00 2003-06-08 21:47:45.050 159 16030.43 510.90 57321.45 88888.00 2003-06-08 21:47:46.050 159 16030.43 510.53 57320.84 88888.00 2003-06-08 21:47:47.050 159 16030.69 510.53 57319.62 88888.00 2003-06-08 21:47:48.050 159 16030.17 509.16 57319.86 88888.00 2003-06-08 21:47:49.050 159 16029.91 509.04 57319.50 88888.00 2003-06-08 21:47:50.050 159 16029.52 508.79 57319.50 88888.00 2003-06-08 21:47:51.050 159 16030.43 508.67 57319.37 88888.00 2003-06-08 21:47:52.050 159 16030.30 508.30 57319.25 88888.00 2003-06-08 21:47:53.050 159 16029.65 508.05 57318.76 88888.00 2003-06-08 21:47:54.050 159 16029.52 506.56 57318.76 88888.00 2003-06-08 21:47:55.050 159 16030.17 506.81 57319.00 88888.00 2003-06-08 21:47:56.050 159 16029.65 506.07 57318.64 88888.00 2003-06-08 21:47:57.050 159 16029.52 505.08 57318.15 88888.00 2003-06-08 21:47:58.050 159 16029.91 504.95 57318.39 88888.00 2003-06-08 21:47:59.050 159 16029.65 504.70 57317.54 88888.00 2003-06-08 21:48:00.050 159 16029.52 503.96 57317.29 88888.00 2003-06-08 21:48:01.050 159 16030.30 503.84 57317.29 88888.00 2003-06-08 21:48:02.050 159 16030.56 503.09 57317.29 88888.00 2003-06-08 21:48:03.050 159 16030.56 502.60 57317.54 88888.00 2003-06-08 21:48:04.050 159 16029.91 502.97 57316.93 88888.00 2003-06-08 21:48:05.050 159 16029.00 501.98 57317.54 88888.00 2003-06-08 21:48:06.050 159 16030.56 502.35 57317.05 88888.00 2003-06-08 21:48:07.050 159 16029.65 501.11 57316.93 88888.00 2003-06-08 21:48:08.050 159 16030.30 501.86 57316.80 88888.00 2003-06-08 21:48:09.050 159 16030.04 501.73 57317.41 88888.00 2003-06-08 21:48:10.050 159 16030.43 501.98 57316.93 88888.00 2003-06-08 21:48:11.050 159 16030.56 500.99 57316.56 88888.00 2003-06-08 21:48:12.050 159 16031.34 500.74 57316.80 88888.00 2003-06-08 21:48:13.050 159 16030.69 500.12 57316.80 88888.00 2003-06-08 21:48:14.050 159 16030.69 499.38 57316.93 88888.00 2003-06-08 21:48:15.050 159 16031.21 500.25 57316.80 88888.00 2003-06-08 21:48:16.050 159 16030.82 499.87 57316.80 88888.00 2003-06-08 21:48:17.050 159 16031.47 499.50 57316.93 88888.00 2003-06-08 21:48:18.050 159 16031.47 499.13 57316.80 88888.00 2003-06-08 21:48:19.050 159 16030.95 500.00 57317.05 88888.00 2003-06-08 21:48:20.050 159 16032.25 499.63 57316.44 88888.00 2003-06-08 21:48:21.050 159 16032.64 499.87 57316.44 88888.00 2003-06-08 21:48:22.050 159 16034.07 499.38 57316.93 88888.00 2003-06-08 21:48:23.050 159 16034.98 499.38 57316.80 88888.00 2003-06-08 21:48:24.050 159 16036.41 499.01 57316.56 88888.00 2003-06-08 21:48:25.050 159 16036.93 497.89 57316.80 88888.00 2003-06-08 21:48:26.050 159 16037.19 497.77 57317.41 88888.00 2003-06-08 21:48:27.050 159 16037.45 497.64 57316.93 88888.00 2003-06-08 21:48:28.050 159 16036.02 497.64 57316.93 88888.00 2003-06-08 21:48:29.050 159 16036.67 498.64 57316.93 88888.00 2003-06-08 21:48:30.050 159 16036.15 497.77 57317.41 88888.00 2003-06-08 21:48:31.050 159 16035.63 498.64 57316.56 88888.00 2003-06-08 21:48:32.050 159 16034.72 498.14 57317.41 88888.00 2003-06-08 21:48:33.050 159 16034.59 498.64 57316.93 88888.00 2003-06-08 21:48:34.050 159 16033.29 499.38 57317.17 88888.00 2003-06-08 21:48:35.050 159 16033.03 499.75 57317.05 88888.00 2003-06-08 21:48:36.050 159 16032.90 500.74 57317.17 88888.00 2003-06-08 21:48:37.050 159 16032.12 501.48 57316.56 88888.00 2003-06-08 21:48:38.050 159 16032.51 501.36 57317.05 88888.00 2003-06-08 21:48:39.050 159 16032.77 501.98 57316.80 88888.00 2003-06-08 21:48:40.050 159 16033.16 501.73 57316.19 88888.00 2003-06-08 21:48:41.050 159 16032.90 502.10 57316.44 88888.00 2003-06-08 21:48:42.050 159 16033.68 502.60 57316.19 88888.00 2003-06-08 21:48:43.050 159 16032.38 502.23 57316.68 88888.00 2003-06-08 21:48:44.050 159 16032.12 502.60 57316.44 88888.00 2003-06-08 21:48:45.050 159 16031.73 502.72 57315.70 88888.00 2003-06-08 21:48:46.050 159 16031.60 503.71 57315.58 88888.00 2003-06-08 21:48:47.050 159 16031.21 504.08 57315.95 88888.00 2003-06-08 21:48:48.050 159 16030.82 504.46 57315.70 88888.00 2003-06-08 21:48:49.050 159 16031.21 504.95 57315.58 88888.00 2003-06-08 21:48:50.050 159 16030.30 504.83 57315.95 88888.00 2003-06-08 21:48:51.050 159 16029.65 505.57 57316.19 88888.00 2003-06-08 21:48:52.050 159 16029.78 505.82 57315.46 88888.00 2003-06-08 21:48:53.050 159 16029.52 505.94 57315.70 88888.00 2003-06-08 21:48:54.050 159 16029.26 506.93 57315.09 88888.00 2003-06-08 21:48:55.050 159 16029.00 506.56 57314.85 88888.00 2003-06-08 21:48:56.050 159 16028.48 507.31 57315.46 88888.00 2003-06-08 21:48:57.050 159 16028.88 508.05 57314.61 88888.00 2003-06-08 21:48:58.050 159 16028.48 507.92 57314.24 88888.00 2003-06-08 21:48:59.050 159 16028.09 507.55 57314.73 88888.00 2003-06-08 21:49:00.050 159 16027.58 508.79 57314.48 88888.00 2003-06-08 21:49:01.050 159 16026.54 508.42 57314.11 88888.00 2003-06-08 21:49:02.050 159 16026.54 508.30 57314.36 88888.00 2003-06-08 21:49:03.050 159 16025.37 509.16 57314.85 88888.00 2003-06-08 21:49:04.050 159 16025.37 509.41 57314.24 88888.00 2003-06-08 21:49:05.050 159 16024.85 510.15 57313.50 88888.00 2003-06-08 21:49:06.050 159 16024.72 510.90 57314.11 88888.00 2003-06-08 21:49:07.050 159 16024.72 510.65 57313.87 88888.00 2003-06-08 21:49:08.050 159 16023.55 510.65 57313.75 88888.00 2003-06-08 21:49:09.050 159 16023.94 511.02 57313.26 88888.00 2003-06-08 21:49:10.050 159 16022.90 511.76 57313.62 88888.00 2003-06-08 21:49:11.050 159 16022.90 511.89 57312.89 88888.00 2003-06-08 21:49:12.050 159 16022.25 512.38 57312.77 88888.00 2003-06-08 21:49:13.050 159 16021.34 512.26 57313.02 88888.00 2003-06-08 21:49:14.050 159 16020.43 512.51 57313.38 88888.00 2003-06-08 21:49:15.050 159 16020.43 513.50 57312.52 88888.00 2003-06-08 21:49:16.050 159 16019.39 513.50 57312.28 88888.00 2003-06-08 21:49:17.050 159 16018.61 513.87 57312.52 88888.00 2003-06-08 21:49:18.050 159 16018.74 514.12 57312.16 88888.00 2003-06-08 21:49:19.050 159 16017.96 514.24 57311.67 88888.00 2003-06-08 21:49:20.050 159 16017.96 514.74 57312.52 88888.00 2003-06-08 21:49:21.050 159 16017.57 514.98 57311.91 88888.00 2003-06-08 21:49:22.050 159 16016.79 514.98 57312.16 88888.00 2003-06-08 21:49:23.050 159 16016.79 515.97 57311.91 88888.00 2003-06-08 21:49:24.050 159 16016.01 516.72 57311.67 88888.00 2003-06-08 21:49:25.050 159 16015.75 516.72 57312.04 88888.00 2003-06-08 21:49:26.050 159 16015.10 517.34 57311.55 88888.00 2003-06-08 21:49:27.050 159 16014.58 518.45 57311.43 88888.00 2003-06-08 21:49:28.050 159 16014.32 518.58 57311.06 88888.00 2003-06-08 21:49:29.050 159 16013.80 518.82 57311.67 88888.00 2003-06-08 21:49:30.050 159 16014.19 519.57 57310.94 88888.00 2003-06-08 21:49:31.050 159 16013.93 519.81 57311.91 88888.00 2003-06-08 21:49:32.050 159 16012.76 520.43 57311.06 88888.00 2003-06-08 21:49:33.050 159 16011.46 520.68 57310.69 88888.00 2003-06-08 21:49:34.050 159 16010.55 521.67 57310.57 88888.00 2003-06-08 21:49:35.050 159 16010.29 521.18 57310.20 88888.00 2003-06-08 21:49:36.050 159 16010.81 521.55 57311.06 88888.00 2003-06-08 21:49:37.050 159 16010.04 522.54 57310.32 88888.00 2003-06-08 21:49:38.050 159 16009.91 522.91 57310.45 88888.00 2003-06-08 21:49:39.050 159 16009.65 522.42 57309.47 88888.00 2003-06-08 21:49:40.050 159 16008.48 523.16 57310.20 88888.00 2003-06-08 21:49:41.050 159 16009.26 524.40 57310.81 88888.00 2003-06-08 21:49:42.050 159 16007.44 523.53 57310.32 88888.00 2003-06-08 21:49:43.050 159 16007.57 523.90 57310.20 88888.00 2003-06-08 21:49:44.050 159 16007.31 523.16 57310.32 88888.00 2003-06-08 21:49:45.050 159 16007.44 524.03 57309.84 88888.00 2003-06-08 21:49:46.050 159 16006.92 523.78 57309.84 88888.00 2003-06-08 21:49:47.050 159 16006.40 523.78 57310.32 88888.00 2003-06-08 21:49:48.050 159 16006.14 523.28 57310.20 88888.00 2003-06-08 21:49:49.050 159 16005.75 522.91 57310.81 88888.00 2003-06-08 21:49:50.050 159 16005.62 523.03 57310.81 88888.00 2003-06-08 21:49:51.050 159 16006.14 522.91 57310.20 88888.00 2003-06-08 21:49:52.050 159 16006.01 522.42 57310.20 88888.00 2003-06-08 21:49:53.050 159 16005.36 522.29 57310.69 88888.00 2003-06-08 21:49:54.050 159 16004.97 521.80 57311.06 88888.00 2003-06-08 21:49:55.050 159 16005.49 520.81 57310.57 88888.00 2003-06-08 21:49:56.050 159 16004.71 520.68 57310.81 88888.00 2003-06-08 21:49:57.050 159 16004.45 520.31 57311.43 88888.00 2003-06-08 21:49:58.050 159 16004.84 520.06 57311.79 88888.00 2003-06-08 21:49:59.050 159 16004.71 519.32 57311.43 88888.00 2003-06-08 21:50:00.050 159 16004.45 519.20 57311.67 88888.00 2003-06-08 21:50:01.050 159 16003.80 519.20 57311.79 88888.00 2003-06-08 21:50:02.050 159 16003.67 518.95 57312.04 88888.00 2003-06-08 21:50:03.050 159 16003.80 518.58 57312.04 88888.00 2003-06-08 21:50:04.050 159 16003.80 518.58 57312.65 88888.00 2003-06-08 21:50:05.050 159 16003.02 517.96 57312.65 88888.00 2003-06-08 21:50:06.050 159 16004.19 518.20 57312.65 88888.00 2003-06-08 21:50:07.050 159 16003.93 517.21 57312.28 88888.00 2003-06-08 21:50:08.050 159 16003.80 518.58 57312.89 88888.00 2003-06-08 21:50:09.050 159 16004.45 517.59 57313.26 88888.00 2003-06-08 21:50:10.050 159 16003.93 517.96 57313.75 88888.00 2003-06-08 21:50:11.050 159 16003.93 517.83 57313.26 88888.00 2003-06-08 21:50:12.050 159 16004.45 517.71 57314.11 88888.00 2003-06-08 21:50:13.050 159 16004.45 518.08 57314.48 88888.00 2003-06-08 21:50:14.050 159 16003.67 517.71 57314.24 88888.00 2003-06-08 21:50:15.050 159 16004.71 518.20 57314.85 88888.00 2003-06-08 21:50:16.050 159 16005.23 517.83 57315.83 88888.00 2003-06-08 21:50:17.050 159 16005.36 518.20 57315.21 88888.00 2003-06-08 21:50:18.050 159 16005.75 519.07 57315.58 88888.00 2003-06-08 21:50:19.050 159 16006.01 518.20 57316.19 88888.00 2003-06-08 21:50:20.050 159 16005.75 518.45 57316.68 88888.00 2003-06-08 21:50:21.050 159 16007.05 518.95 57317.05 88888.00 2003-06-08 21:50:22.050 159 16007.57 518.58 57317.05 88888.00 2003-06-08 21:50:23.050 159 16008.87 518.45 57317.41 88888.00 2003-06-08 21:50:24.050 159 16009.12 519.07 57317.66 88888.00 2003-06-08 21:50:25.050 159 16010.29 518.20 57318.27 88888.00 2003-06-08 21:50:26.050 159 16010.81 518.70 57318.76 88888.00 2003-06-08 21:50:27.050 159 16010.94 519.94 57318.52 88888.00 2003-06-08 21:50:28.050 159 16011.46 519.20 57319.86 88888.00 2003-06-08 21:50:29.050 159 16012.89 519.44 57319.74 88888.00 2003-06-08 21:50:30.050 159 16012.63 519.44 57320.23 88888.00 2003-06-08 21:50:31.050 159 16012.24 519.32 57320.59 88888.00 2003-06-08 21:50:32.050 159 16013.02 519.44 57321.70 88888.00 2003-06-08 21:50:33.050 159 16014.45 520.06 57321.33 88888.00 2003-06-08 21:50:34.050 159 16014.19 519.69 57321.33 88888.00 2003-06-08 21:50:35.050 159 16015.23 519.81 57321.94 88888.00 2003-06-08 21:50:36.050 159 16014.71 520.31 57322.30 88888.00 2003-06-08 21:50:37.050 159 16014.71 520.81 57322.18 88888.00 2003-06-08 21:50:38.050 159 16015.23 521.18 57323.16 88888.00 2003-06-08 21:50:39.050 159 16015.49 521.42 57322.80 88888.00 2003-06-08 21:50:40.050 159 16015.36 522.04 57323.41 88888.00 2003-06-08 21:50:41.050 159 16015.10 521.92 57323.53 88888.00 2003-06-08 21:50:42.050 159 16015.62 522.79 57325.00 88888.00 2003-06-08 21:50:43.050 159 16016.27 523.16 57324.75 88888.00 2003-06-08 21:50:44.050 159 16015.75 523.65 57324.26 88888.00 2003-06-08 21:50:45.050 159 16016.92 523.78 57325.24 88888.00 2003-06-08 21:50:46.050 159 16017.05 523.65 57325.48 88888.00 2003-06-08 21:50:47.050 159 16017.05 524.03 57325.12 88888.00 2003-06-08 21:50:48.050 159 16018.22 524.52 57325.48 88888.00 2003-06-08 21:50:49.050 159 16018.22 524.40 57325.48 88888.00 2003-06-08 21:50:50.050 159 16018.74 524.64 57325.73 88888.00 2003-06-08 21:50:51.050 159 16020.17 525.14 57326.22 88888.00 2003-06-08 21:50:52.050 159 16019.52 525.39 57326.59 88888.00 2003-06-08 21:50:53.050 159 16021.60 525.88 57326.34 88888.00 2003-06-08 21:50:54.050 159 16021.73 526.38 57326.71 88888.00 2003-06-08 21:50:55.050 159 16021.34 526.13 57327.44 88888.00 2003-06-08 21:50:56.050 159 16023.29 526.38 57328.42 88888.00 2003-06-08 21:50:57.050 159 16024.07 525.88 57328.42 88888.00 2003-06-08 21:50:58.050 159 16024.85 525.76 57329.28 88888.00 2003-06-08 21:50:59.050 159 16024.98 527.00 57328.79 88888.00 2003-06-08 21:51:00.050 159 16024.98 526.38 57329.15 88888.00 2003-06-08 21:51:01.050 159 16026.02 526.25 57330.13 88888.00 2003-06-08 21:51:02.050 159 16026.54 526.63 57329.77 88888.00 2003-06-08 21:51:03.050 159 16026.80 527.62 57329.77 88888.00 2003-06-08 21:51:04.050 159 16027.45 527.00 57330.62 88888.00 2003-06-08 21:51:05.050 159 16027.32 526.87 57330.86 88888.00 2003-06-08 21:51:06.050 159 16027.83 527.12 57331.23 88888.00 2003-06-08 21:51:07.050 159 16027.45 527.00 57331.96 88888.00 2003-06-08 21:51:08.050 159 16027.19 527.25 57332.09 88888.00 2003-06-08 21:51:09.050 159 16027.71 527.25 57332.33 88888.00 2003-06-08 21:51:10.050 159 16027.96 527.37 57332.70 88888.00 2003-06-08 21:51:11.050 159 16028.22 527.37 57333.19 88888.00 2003-06-08 21:51:12.050 159 16029.00 526.63 57333.07 88888.00 2003-06-08 21:51:13.050 159 16028.75 527.25 57333.80 88888.00 2003-06-08 21:51:14.050 159 16029.26 527.12 57333.43 88888.00 2003-06-08 21:51:15.050 159 16029.13 526.50 57333.92 88888.00 2003-06-08 21:51:16.050 159 16029.39 527.00 57334.04 88888.00 2003-06-08 21:51:17.050 159 16028.88 526.63 57334.41 88888.00 2003-06-08 21:51:18.050 159 16029.00 526.38 57334.53 88888.00 2003-06-08 21:51:19.050 159 16028.75 527.49 57334.78 88888.00 2003-06-08 21:51:20.050 159 16029.13 527.62 57335.51 88888.00 2003-06-08 21:51:21.050 159 16028.75 527.49 57335.51 88888.00 2003-06-08 21:51:22.050 159 16028.61 527.49 57335.02 88888.00 2003-06-08 21:51:23.050 159 16028.35 527.00 57335.51 88888.00 2003-06-08 21:51:24.050 159 16028.75 527.62 57335.02 88888.00 2003-06-08 21:51:25.050 159 16027.96 528.24 57335.27 88888.00 2003-06-08 21:51:26.050 159 16028.22 528.36 57335.39 88888.00 2003-06-08 21:51:27.050 159 16027.58 528.86 57335.27 88888.00 2003-06-08 21:51:28.050 159 16027.06 528.24 57335.39 88888.00 2003-06-08 21:51:29.050 159 16027.06 529.85 57335.51 88888.00 2003-06-08 21:51:30.050 159 16026.67 530.71 57335.39 88888.00 2003-06-08 21:51:31.050 159 16026.80 530.09 57335.02 88888.00 2003-06-08 21:51:32.050 159 16025.76 530.84 57335.27 88888.00 2003-06-08 21:51:33.050 159 16025.76 531.58 57334.66 88888.00 2003-06-08 21:51:34.050 159 16025.63 531.70 57334.41 88888.00 2003-06-08 21:51:35.050 159 16024.20 530.84 57334.17 88888.00 2003-06-08 21:51:36.050 159 16024.33 531.58 57333.92 88888.00 2003-06-08 21:51:37.050 159 16023.55 532.45 57333.55 88888.00 2003-06-08 21:51:38.050 159 16023.55 532.57 57334.17 88888.00 2003-06-08 21:51:39.050 159 16022.77 533.19 57334.04 88888.00 2003-06-08 21:51:40.050 159 16022.12 534.43 57333.19 88888.00 2003-06-08 21:51:41.050 159 16020.69 534.80 57332.09 88888.00 2003-06-08 21:51:42.050 159 16020.82 534.80 57332.33 88888.00 2003-06-08 21:51:43.050 159 16019.39 535.05 57331.48 88888.00 2003-06-08 21:51:44.050 159 16019.00 535.42 57331.60 88888.00 2003-06-08 21:51:45.050 159 16017.83 535.54 57329.89 88888.00 2003-06-08 21:51:46.050 159 16016.40 535.42 57330.13 88888.00 2003-06-08 21:51:47.050 159 16016.27 535.92 57329.52 88888.00 2003-06-08 21:51:48.050 159 16014.71 535.92 57329.03 88888.00 2003-06-08 21:51:49.050 159 16014.45 536.04 57328.66 88888.00 2003-06-08 21:51:50.050 159 16013.54 536.29 57327.32 88888.00 2003-06-08 21:51:51.050 159 16013.28 537.15 57327.20 88888.00 2003-06-08 21:51:52.050 159 16012.24 537.03 57326.22 88888.00 2003-06-08 21:51:53.050 159 16012.24 537.03 57326.10 88888.00 2003-06-08 21:51:54.050 159 16011.59 536.78 57325.12 88888.00 2003-06-08 21:51:55.050 159 16010.94 536.41 57324.88 88888.00 2003-06-08 21:51:56.050 159 16010.42 536.78 57324.51 88888.00 2003-06-08 21:51:57.050 159 16009.78 537.28 57323.65 88888.00 2003-06-08 21:51:58.050 159 16009.91 537.28 57323.41 88888.00 2003-06-08 21:51:59.050 159 16009.52 537.53 57322.43 88888.00 2003-06-08 21:52:00.050 159 16008.87 537.03 57322.06 88888.00 2003-06-08 21:52:01.050 159 16008.09 537.77 57321.70 88888.00 2003-06-08 21:52:02.050 159 16007.57 537.28 57320.96 88888.00 2003-06-08 21:52:03.050 159 16007.83 536.66 57320.35 88888.00 2003-06-08 21:52:04.050 159 16006.79 537.40 57319.74 88888.00 2003-06-08 21:52:05.050 159 16006.53 537.90 57319.62 88888.00 2003-06-08 21:52:06.050 159 16005.62 537.65 57318.39 88888.00 2003-06-08 21:52:07.050 159 16006.27 537.90 57318.64 88888.00 2003-06-08 21:52:08.050 159 16005.75 539.01 57318.52 88888.00 2003-06-08 21:52:09.050 159 16004.71 538.39 57316.68 88888.00 2003-06-08 21:52:10.050 159 16003.93 538.89 57316.32 88888.00 2003-06-08 21:52:11.050 159 16003.80 538.89 57315.70 88888.00 2003-06-08 21:52:12.050 159 16002.89 538.76 57315.46 88888.00 2003-06-08 21:52:13.050 159 16001.98 539.14 57314.48 88888.00 2003-06-08 21:52:14.050 159 16001.46 539.63 57314.11 88888.00 2003-06-08 21:52:15.050 159 16001.98 539.51 57312.77 88888.00 2003-06-08 21:52:16.050 159 16001.20 539.88 57313.14 88888.00 2003-06-08 21:52:17.050 159 16001.20 540.87 57312.40 88888.00 2003-06-08 21:52:18.050 159 16000.55 541.24 57312.28 88888.00 2003-06-08 21:52:19.050 159 16001.20 541.24 57312.04 88888.00 2003-06-08 21:52:20.050 159 16000.55 541.74 57311.06 88888.00 2003-06-08 21:52:21.050 159 16000.16 541.61 57310.81 88888.00 2003-06-08 21:52:22.050 159 16000.03 541.86 57310.32 88888.00 2003-06-08 21:52:23.050 159 15999.38 541.98 57310.20 88888.00 2003-06-08 21:52:24.050 159 15999.25 542.60 57309.35 88888.00 2003-06-08 21:52:25.050 159 15999.25 541.86 57309.22 88888.00 2003-06-08 21:52:26.050 159 15999.12 542.98 57309.10 88888.00 2003-06-08 21:52:27.050 159 15999.12 543.47 57308.00 88888.00 2003-06-08 21:52:28.050 159 15999.64 543.72 57307.63 88888.00 2003-06-08 21:52:29.050 159 16000.29 543.97 57307.51 88888.00 2003-06-08 21:52:30.050 159 15999.90 544.96 57307.27 88888.00 2003-06-08 21:52:31.050 159 15999.77 544.59 57307.27 88888.00 2003-06-08 21:52:32.050 159 15999.51 544.83 57306.41 88888.00 2003-06-08 21:52:33.050 159 15999.12 545.45 57306.05 88888.00 2003-06-08 21:52:34.050 159 15999.25 546.44 57306.29 88888.00 2003-06-08 21:52:35.050 159 15998.34 546.81 57305.68 88888.00 2003-06-08 21:52:36.050 159 15998.99 547.93 57305.07 88888.00 2003-06-08 21:52:37.050 159 15999.51 548.18 57304.70 88888.00 2003-06-08 21:52:38.050 159 15998.47 548.80 57305.07 88888.00 2003-06-08 21:52:39.050 159 15998.34 549.17 57304.82 88888.00 2003-06-08 21:52:40.050 159 15997.43 549.66 57304.58 88888.00 2003-06-08 21:52:41.050 159 15997.04 550.28 57304.21 88888.00 2003-06-08 21:52:42.050 159 15997.30 550.16 57304.21 88888.00 2003-06-08 21:52:43.050 159 15997.04 551.03 57303.84 88888.00 2003-06-08 21:52:44.050 159 15997.43 552.02 57303.72 88888.00 2003-06-08 21:52:45.050 159 15997.30 551.89 57303.11 88888.00 2003-06-08 21:52:46.050 159 15996.78 552.39 57303.48 88888.00 2003-06-08 21:52:48.050 159 15996.39 552.76 57303.23 88888.00 2003-06-08 21:52:49.050 159 15996.78 552.88 57302.87 88888.00 2003-06-08 21:52:50.050 159 15996.52 552.39 57302.62 88888.00 2003-06-08 21:52:51.050 159 15997.30 553.25 57302.50 88888.00 2003-06-08 21:52:52.050 159 15996.65 553.01 57302.13 88888.00 2003-06-08 21:52:53.050 159 15996.91 552.76 57302.13 88888.00 2003-06-08 21:52:54.050 159 15996.78 553.38 57302.62 88888.00 2003-06-08 21:52:55.050 159 15997.30 552.39 57302.87 88888.00 2003-06-08 21:52:56.050 159 15997.30 552.64 57302.50 88888.00 2003-06-08 21:52:57.050 159 15997.43 553.01 57302.87 88888.00 2003-06-08 21:52:58.050 159 15997.04 553.38 57302.50 88888.00 2003-06-08 21:52:59.050 159 15997.04 553.01 57302.13 88888.00 2003-06-08 21:53:00.050 159 15997.43 552.51 57302.74 88888.00 2003-06-08 21:53:01.050 159 15996.78 552.51 57302.62 88888.00 2003-06-08 21:53:02.050 159 15996.91 553.13 57302.01 88888.00 2003-06-08 21:53:03.050 159 15997.82 553.25 57301.40 88888.00 2003-06-08 21:53:04.050 159 15996.78 552.88 57302.50 88888.00 2003-06-08 21:53:05.050 159 15997.04 553.50 57302.74 88888.00 2003-06-08 21:53:06.050 159 15997.56 553.13 57302.25 88888.00 2003-06-08 21:53:07.050 159 15997.17 552.64 57301.89 88888.00 2003-06-08 21:53:08.050 159 15997.43 554.37 57302.74 88888.00 2003-06-08 21:53:09.050 159 15996.26 553.01 57302.74 88888.00 2003-06-08 21:53:10.050 159 15997.30 554.25 57302.25 88888.00 2003-06-08 21:53:11.050 159 15996.39 554.37 57302.74 88888.00 2003-06-08 21:53:12.050 159 15996.78 554.74 57302.50 88888.00 2003-06-08 21:53:13.050 159 15997.30 554.25 57302.38 88888.00 2003-06-08 21:53:14.050 159 15997.56 554.74 57302.87 88888.00 2003-06-08 21:53:15.050 159 15998.08 554.99 57302.38 88888.00 2003-06-08 21:53:16.050 159 15998.47 555.36 57302.62 88888.00 2003-06-08 21:53:17.050 159 15998.47 554.99 57302.50 88888.00 2003-06-08 21:53:18.050 159 15997.82 555.11 57303.11 88888.00 2003-06-08 21:53:19.050 159 15998.34 554.62 57302.74 88888.00 2003-06-08 21:53:20.050 159 15997.56 554.99 57303.23 88888.00 2003-06-08 21:53:21.050 159 15997.30 555.36 57302.25 88888.00 2003-06-08 21:53:22.050 159 15996.91 555.11 57303.23 88888.00 2003-06-08 21:53:23.050 159 15996.65 555.36 57303.36 88888.00 2003-06-08 21:53:24.050 159 15996.13 554.62 57302.13 88888.00 2003-06-08 21:53:25.050 159 15995.87 555.11 57302.74 88888.00 2003-06-08 21:53:26.050 159 15996.13 555.36 57302.87 88888.00 2003-06-08 21:53:27.050 159 15995.74 555.11 57303.72 88888.00 2003-06-08 21:53:28.050 159 15995.87 555.11 57302.62 88888.00 2003-06-08 21:53:29.050 159 15995.09 555.48 57303.23 88888.00 2003-06-08 21:53:30.050 159 15995.87 555.86 57303.11 88888.00 2003-06-08 21:53:31.050 159 15995.22 556.35 57302.87 88888.00 2003-06-08 21:53:32.050 159 15995.61 556.35 57302.74 88888.00 2003-06-08 21:53:33.050 159 15995.22 556.85 57303.48 88888.00 2003-06-08 21:53:34.050 159 15994.44 556.85 57302.62 88888.00 2003-06-08 21:53:35.050 159 15995.09 557.47 57302.62 88888.00 2003-06-08 21:53:36.050 159 15995.09 557.22 57303.48 88888.00 2003-06-08 21:53:37.050 159 15995.09 557.96 57302.74 88888.00 2003-06-08 21:53:38.050 159 15994.83 558.46 57302.99 88888.00 2003-06-08 21:53:39.050 159 15994.96 558.70 57302.74 88888.00 2003-06-08 21:53:40.050 159 15994.83 558.33 57302.50 88888.00 2003-06-08 21:53:41.050 159 15995.09 558.95 57302.50 88888.00 2003-06-08 21:53:42.050 159 15994.70 559.20 57302.38 88888.00 2003-06-08 21:53:43.050 159 15995.48 559.08 57302.50 88888.00 2003-06-08 21:53:44.050 159 15994.57 559.08 57302.74 88888.00 2003-06-08 21:53:45.050 159 15994.83 559.94 57302.87 88888.00 2003-06-08 21:53:46.050 159 15994.70 559.45 57302.25 88888.00 2003-06-08 21:53:47.050 159 15994.83 558.95 57302.62 88888.00 2003-06-08 21:53:48.050 159 15994.31 559.57 57302.13 88888.00 2003-06-08 21:53:49.050 159 15993.40 558.70 57302.99 88888.00 2003-06-08 21:53:50.050 159 15993.27 558.83 57302.13 88888.00 2003-06-08 21:53:51.050 159 15993.53 558.83 57302.62 88888.00 2003-06-08 21:53:52.050 159 15992.62 559.20 57301.89 88888.00 2003-06-08 21:53:53.050 159 15993.01 558.09 57301.77 88888.00 2003-06-08 21:53:54.050 159 15992.88 558.58 57302.01 88888.00 2003-06-08 21:53:55.050 159 15991.84 558.70 57301.89 88888.00 2003-06-08 21:53:56.050 159 15990.81 557.84 57301.52 88888.00 2003-06-08 21:53:57.050 159 15991.84 558.95 57301.40 88888.00 2003-06-08 21:53:58.050 159 15991.07 558.21 57301.03 88888.00 2003-06-08 21:53:59.050 159 15991.46 558.70 57301.89 88888.00 2003-06-08 21:54:00.050 159 15990.94 558.21 57301.40 88888.00 2003-06-08 21:54:01.050 159 15991.33 558.33 57300.91 88888.00 2003-06-08 21:54:02.050 159 15991.33 558.09 57301.40 88888.00 2003-06-08 21:54:03.050 159 15991.84 558.09 57300.30 88888.00 2003-06-08 21:54:04.050 159 15991.58 557.96 57300.91 88888.00 2003-06-08 21:54:05.050 159 15992.62 557.71 57300.54 88888.00 2003-06-08 21:54:06.050 159 15992.23 557.96 57300.91 88888.00 2003-06-08 21:54:07.050 159 15992.23 557.34 57300.79 88888.00 2003-06-08 21:54:08.050 159 15992.50 557.09 57300.30 88888.00 2003-06-08 21:54:09.050 159 15993.01 557.71 57300.18 88888.00 2003-06-08 21:54:10.050 159 15992.36 557.71 57300.42 88888.00 2003-06-08 21:54:11.050 159 15993.14 557.22 57300.42 88888.00 2003-06-08 21:54:12.050 159 15992.23 557.59 57300.05 88888.00 2003-06-08 21:54:13.050 159 15992.50 557.34 57300.42 88888.00 2003-06-08 21:54:14.050 159 15993.14 557.34 57300.30 88888.00 2003-06-08 21:54:15.050 159 15991.71 557.22 57300.79 88888.00 2003-06-08 21:54:16.050 159 15991.20 556.85 57300.30 88888.00 2003-06-08 21:54:17.050 159 15990.94 557.59 57300.05 88888.00 2003-06-08 21:54:18.050 159 15991.07 556.48 57299.20 88888.00 2003-06-08 21:54:19.050 159 15990.16 557.09 57298.83 88888.00 2003-06-08 21:54:20.050 159 15990.68 556.85 57298.95 88888.00 2003-06-08 21:54:21.050 159 15990.68 556.72 57298.46 88888.00 2003-06-08 21:54:22.050 159 15989.90 557.09 57298.22 88888.00 2003-06-08 21:54:23.050 159 15990.81 556.10 57297.98 88888.00 2003-06-08 21:54:24.050 159 15990.42 556.60 57297.61 88888.00 2003-06-08 21:54:25.050 159 15991.46 555.86 57297.12 88888.00 2003-06-08 21:54:26.050 159 15991.20 556.10 57297.12 88888.00 2003-06-08 21:54:27.050 159 15989.90 555.48 57296.88 88888.00 2003-06-08 21:54:28.050 159 15989.77 555.24 57296.75 88888.00 2003-06-08 21:54:29.050 159 15990.42 555.98 57296.88 88888.00 2003-06-08 21:54:30.050 159 15989.90 555.24 57296.39 88888.00 2003-06-08 21:54:31.050 159 15989.64 555.86 57296.39 88888.00 2003-06-08 21:54:32.050 159 15989.51 555.48 57296.27 88888.00 2003-06-08 21:54:33.050 159 15990.42 556.23 57295.53 88888.00 2003-06-08 21:54:34.050 159 15989.90 555.86 57295.16 88888.00 2003-06-08 21:54:35.050 159 15990.16 555.48 57295.04 88888.00 2003-06-08 21:54:36.050 159 15990.55 555.73 57295.16 88888.00 2003-06-08 21:54:37.050 159 15991.07 555.61 57295.16 88888.00 2003-06-08 21:54:38.050 159 15991.33 554.62 57294.31 88888.00 2003-06-08 21:54:39.050 159 15990.81 555.61 57293.45 88888.00 2003-06-08 21:54:40.050 159 15991.71 555.86 57294.55 88888.00 2003-06-08 21:54:41.050 159 15991.58 555.86 57293.70 88888.00 2003-06-08 21:54:42.050 159 15992.23 555.36 57293.33 88888.00 2003-06-08 21:54:43.050 159 15992.36 555.11 57293.82 88888.00 2003-06-08 21:54:44.050 159 15992.50 555.73 57293.70 88888.00 2003-06-08 21:54:45.050 159 15992.75 555.61 57293.21 88888.00 2003-06-08 21:54:46.050 159 15993.53 554.99 57292.72 88888.00 2003-06-08 21:54:47.050 159 15993.01 555.61 57292.11 88888.00 2003-06-08 21:54:48.050 159 15993.01 555.86 57292.11 88888.00 2003-06-08 21:54:49.050 159 15993.66 555.48 57291.74 88888.00 2003-06-08 21:54:50.050 159 15994.18 554.87 57292.11 88888.00 2003-06-08 21:54:51.050 159 15994.44 555.86 57291.50 88888.00 2003-06-08 21:54:52.050 159 15994.05 554.87 57290.15 88888.00 2003-06-08 21:54:53.050 159 15994.70 555.73 57290.52 88888.00 2003-06-08 21:54:54.050 159 15994.18 555.73 57290.27 88888.00 2003-06-08 21:54:55.050 159 15995.48 555.86 57290.27 88888.00 2003-06-08 21:54:56.050 159 15995.48 555.98 57290.39 88888.00 2003-06-08 21:54:57.050 159 15995.74 555.61 57290.27 88888.00 2003-06-08 21:54:58.050 159 15995.74 556.35 57290.03 88888.00 2003-06-08 21:54:59.050 159 15995.87 556.97 57289.79 88888.00 2003-06-08 21:55:00.050 159 15996.26 555.86 57289.17 88888.00 2003-06-08 21:55:01.050 159 15996.39 555.98 57289.42 88888.00 2003-06-08 21:55:02.050 159 15996.91 555.86 57289.05 88888.00 2003-06-08 21:55:03.050 159 15996.65 555.11 57289.54 88888.00 2003-06-08 21:55:04.050 159 15997.30 555.24 57289.54 88888.00 2003-06-08 21:55:05.050 159 15997.82 554.87 57289.42 88888.00 2003-06-08 21:55:06.050 159 15997.82 554.62 57288.93 88888.00 2003-06-08 21:55:07.050 159 15998.21 554.74 57288.68 88888.00 2003-06-08 21:55:08.050 159 15998.34 555.73 57288.93 88888.00 2003-06-08 21:55:09.050 159 15998.34 554.25 57288.93 88888.00 2003-06-08 21:55:10.050 159 15998.99 554.99 57288.80 88888.00 2003-06-08 21:55:11.050 159 15998.08 554.49 57288.44 88888.00 2003-06-08 21:55:12.050 159 15998.21 554.99 57289.29 88888.00 2003-06-08 21:55:13.050 159 15998.34 554.87 57288.44 88888.00 2003-06-08 21:55:14.050 159 15998.47 555.36 57288.20 88888.00 2003-06-08 21:55:15.050 159 15997.95 555.11 57289.05 88888.00 2003-06-08 21:55:16.050 159 15997.43 555.24 57288.56 88888.00 2003-06-08 21:55:17.050 159 15997.82 555.11 57288.20 88888.00 2003-06-08 21:55:18.050 159 15997.30 555.24 57288.44 88888.00 2003-06-08 21:55:19.050 159 15997.56 555.48 57288.20 88888.00 2003-06-08 21:55:20.050 159 15997.56 555.73 57287.71 88888.00 2003-06-08 21:55:21.050 159 15997.04 554.99 57287.46 88888.00 2003-06-08 21:55:22.050 159 15996.91 555.11 57287.09 88888.00 2003-06-08 21:55:23.050 159 15997.69 555.48 57286.97 88888.00 2003-06-08 21:55:24.050 159 15997.43 554.74 57287.95 88888.00 2003-06-08 21:55:25.050 159 15997.43 554.62 57288.20 88888.00 2003-06-08 21:55:26.050 159 15997.43 554.25 57287.46 88888.00 2003-06-08 21:55:27.050 159 15997.56 554.74 57287.95 88888.00 2003-06-08 21:55:28.050 159 15997.04 554.00 57288.07 88888.00 2003-06-08 21:55:29.050 159 15996.65 554.25 57288.07 88888.00 2003-06-08 21:55:30.050 159 15997.04 554.12 57287.21 88888.00 2003-06-08 21:55:31.050 159 15996.00 554.12 57286.85 88888.00 2003-06-08 21:55:32.050 159 15996.26 553.63 57287.58 88888.00 2003-06-08 21:55:33.050 159 15996.13 553.25 57286.85 88888.00 2003-06-08 21:55:34.050 159 15995.22 553.87 57287.95 88888.00 2003-06-08 21:55:35.050 159 15994.96 553.87 57287.46 88888.00 2003-06-08 21:55:36.050 159 15993.92 554.00 57287.83 88888.00 2003-06-08 21:55:37.050 159 15994.31 553.87 57286.61 88888.00 2003-06-08 21:55:38.050 159 15992.88 553.25 57287.83 88888.00 2003-06-08 21:55:39.050 159 15992.88 553.63 57287.71 88888.00 2003-06-08 21:55:40.050 159 15993.01 553.87 57287.71 88888.00 2003-06-08 21:55:41.050 159 15992.36 553.75 57287.71 88888.00 2003-06-08 21:55:42.050 159 15991.84 553.75 57286.73 88888.00 2003-06-08 21:55:43.050 159 15992.36 554.25 57287.09 88888.00 2003-06-08 21:55:44.050 159 15992.50 553.63 57287.34 88888.00 2003-06-08 21:55:45.050 159 15991.97 553.63 57287.71 88888.00 2003-06-08 21:55:46.050 159 15990.94 554.00 57286.85 88888.00 2003-06-08 21:55:47.050 159 15990.68 553.50 57287.46 88888.00 2003-06-08 21:55:48.050 159 15990.68 553.25 57287.46 88888.00 2003-06-08 21:55:49.050 159 15990.94 553.50 57287.58 88888.00 2003-06-08 21:55:50.050 159 15991.07 553.75 57286.61 88888.00 2003-06-08 21:55:51.050 159 15990.68 554.00 57287.71 88888.00 2003-06-08 21:55:52.050 159 15990.94 554.12 57287.58 88888.00 2003-06-08 21:55:53.050 159 15990.94 554.25 57286.97 88888.00 2003-06-08 21:55:54.050 159 15991.46 554.49 57287.09 88888.00 2003-06-08 21:55:55.050 159 15991.33 553.50 57287.09 88888.00 2003-06-08 21:55:56.050 159 15991.97 554.37 57287.34 88888.00 2003-06-08 21:55:57.050 159 15991.58 555.24 57288.07 88888.00 2003-06-08 21:55:58.050 159 15992.62 554.37 57288.44 88888.00 2003-06-08 21:55:59.050 159 15992.36 555.36 57288.20 88888.00 2003-06-08 21:56:00.050 159 15992.36 555.48 57288.20 88888.00 2003-06-08 21:56:01.050 159 15992.75 555.36 57288.80 88888.00 2003-06-08 21:56:02.050 159 15992.23 554.74 57288.93 88888.00 2003-06-08 21:56:03.050 159 15992.75 554.49 57288.68 88888.00 2003-06-08 21:56:04.050 159 15992.23 555.48 57290.03 88888.00 2003-06-08 21:56:05.050 159 15992.75 554.25 57289.79 88888.00 2003-06-08 21:56:06.050 159 15993.14 554.62 57289.17 88888.00 2003-06-08 21:56:07.050 159 15993.40 554.12 57289.66 88888.00 2003-06-08 21:56:08.050 159 15993.14 554.12 57289.79 88888.00 2003-06-08 21:56:09.050 159 15993.14 553.75 57290.39 88888.00 2003-06-08 21:56:10.050 159 15993.14 553.63 57290.64 88888.00 2003-06-08 21:56:11.050 159 15993.79 554.37 57290.27 88888.00 2003-06-08 21:56:12.050 159 15993.66 553.25 57290.39 88888.00 2003-06-08 21:56:13.050 159 15992.10 553.13 57290.39 88888.00 2003-06-08 21:56:14.050 159 15993.14 553.01 57290.39 88888.00 2003-06-08 21:56:15.050 159 15992.50 553.38 57291.25 88888.00 2003-06-08 21:56:16.050 159 15992.36 552.51 57291.74 88888.00 2003-06-08 21:56:17.050 159 15992.62 552.76 57291.74 88888.00 2003-06-08 21:56:18.050 159 15992.23 552.39 57291.74 88888.00 2003-06-08 21:56:19.050 159 15992.10 552.64 57292.35 88888.00 2003-06-08 21:56:20.050 159 15991.84 552.88 57291.74 88888.00 2003-06-08 21:56:21.050 159 15991.84 552.76 57292.84 88888.00 2003-06-08 21:56:22.050 159 15991.46 552.88 57292.47 88888.00 2003-06-08 21:56:23.050 159 15990.68 552.88 57292.72 88888.00 2003-06-08 21:56:24.050 159 15990.55 553.01 57292.60 88888.00 2003-06-08 21:56:25.050 159 15989.64 554.00 57292.60 88888.00 2003-06-08 21:56:26.050 159 15989.51 553.87 57292.96 88888.00 2003-06-08 21:56:27.050 159 15989.12 553.63 57292.96 88888.00 2003-06-08 21:56:28.050 159 15988.34 553.75 57292.11 88888.00 2003-06-08 21:56:29.050 159 15988.21 553.50 57292.23 88888.00 2003-06-08 21:56:30.050 159 15987.82 554.12 57292.84 88888.00 2003-06-08 21:56:31.050 159 15987.95 553.75 57292.47 88888.00 2003-06-08 21:56:32.050 159 15986.65 553.63 57292.72 88888.00 2003-06-08 21:56:33.050 159 15986.52 553.13 57292.84 88888.00 2003-06-08 21:56:34.050 159 15986.26 553.50 57293.82 88888.00 2003-06-08 21:56:35.050 159 15986.91 553.38 57292.96 88888.00 2003-06-08 21:56:36.050 159 15987.17 553.38 57292.35 88888.00 2003-06-08 21:56:37.050 159 15986.65 553.50 57294.06 88888.00 2003-06-08 21:56:38.050 159 15985.74 552.88 57293.57 88888.00 2003-06-08 21:56:39.050 159 15986.39 552.14 57293.33 88888.00 2003-06-08 21:56:40.050 159 15985.61 552.14 57293.09 88888.00 2003-06-08 21:56:41.050 159 15985.87 552.14 57293.82 88888.00 2003-06-08 21:56:42.050 159 15985.87 551.40 57293.82 88888.00 2003-06-08 21:56:43.050 159 15985.87 551.77 57293.45 88888.00 2003-06-08 21:56:44.050 159 15985.22 551.64 57293.45 88888.00 2003-06-08 21:56:45.050 159 15985.48 551.40 57293.82 88888.00 2003-06-08 21:56:46.050 159 15984.96 552.02 57293.82 88888.00 2003-06-08 21:56:47.050 159 15985.48 551.89 57293.70 88888.00 2003-06-08 21:56:48.050 159 15984.70 551.52 57293.82 88888.00 2003-06-08 21:56:49.050 159 15984.44 551.03 57294.55 88888.00 2003-06-08 21:56:50.050 159 15984.70 551.15 57294.43 88888.00 2003-06-08 21:56:51.050 159 15984.70 551.40 57294.18 88888.00 2003-06-08 21:56:52.050 159 15984.18 551.40 57294.55 88888.00 2003-06-08 21:56:53.050 159 15984.05 551.27 57294.80 88888.00 2003-06-08 21:56:54.050 159 15983.40 551.77 57294.18 88888.00 2003-06-08 21:56:55.050 159 15983.53 551.52 57295.16 88888.00 2003-06-08 21:56:56.050 159 15983.79 551.64 57295.16 88888.00 2003-06-08 21:56:57.050 159 15983.27 551.77 57295.04 88888.00 2003-06-08 21:56:58.050 159 15982.62 551.27 57295.04 88888.00 2003-06-08 21:56:59.050 159 15983.53 552.14 57295.90 88888.00 2003-06-08 21:57:00.050 159 15983.79 552.39 57295.29 88888.00 2003-06-08 21:57:01.050 159 15983.14 552.64 57295.53 88888.00 2003-06-08 21:57:02.050 159 15983.27 551.40 57295.77 88888.00 2003-06-08 21:57:03.050 159 15983.14 552.39 57296.27 88888.00 2003-06-08 21:57:04.050 159 15983.40 552.02 57296.02 88888.00 2003-06-08 21:57:05.050 159 15983.92 552.26 57296.39 88888.00 2003-06-08 21:57:06.050 159 15983.53 551.64 57296.75 88888.00 2003-06-08 21:57:07.050 159 15984.18 551.52 57296.02 88888.00 2003-06-08 21:57:08.050 159 15984.18 552.51 57296.88 88888.00 2003-06-08 21:57:09.050 159 15984.31 552.26 57296.63 88888.00 2003-06-08 21:57:10.050 159 15984.31 552.14 57297.36 88888.00 2003-06-08 21:57:11.050 159 15983.92 552.14 57297.00 88888.00 2003-06-08 21:57:12.050 159 15984.57 552.76 57297.49 88888.00 2003-06-08 21:57:13.050 159 15984.31 552.39 57297.12 88888.00 2003-06-08 21:57:14.050 159 15984.70 552.26 57296.63 88888.00 2003-06-08 21:57:15.050 159 15984.96 552.51 57297.12 88888.00 2003-06-08 21:57:16.050 159 15984.70 552.76 57296.51 88888.00 2003-06-08 21:57:17.050 159 15984.96 553.38 57296.75 88888.00 2003-06-08 21:57:18.050 159 15985.61 552.64 57297.12 88888.00 2003-06-08 21:57:19.050 159 15985.09 552.39 57297.73 88888.00 2003-06-08 21:57:20.050 159 15985.09 553.38 57296.88 88888.00 2003-06-08 21:57:21.050 159 15985.48 553.87 57296.63 88888.00 2003-06-08 21:57:22.049 159 15984.96 552.88 57296.51 88888.00 2003-06-08 21:57:23.049 159 15985.22 552.88 57297.00 88888.00 2003-06-08 21:57:24.049 159 15984.96 553.13 57297.49 88888.00 2003-06-08 21:57:25.049 159 15985.22 552.26 57297.73 88888.00 2003-06-08 21:57:26.049 159 15984.57 552.39 57297.24 88888.00 2003-06-08 21:57:27.049 159 15985.87 552.88 57297.12 88888.00 2003-06-08 21:57:28.049 159 15985.22 552.64 57297.00 88888.00 2003-06-08 21:57:29.049 159 15984.96 551.52 57296.63 88888.00 2003-06-08 21:57:30.049 159 15985.74 552.14 57296.88 88888.00 2003-06-08 21:57:31.049 159 15986.00 552.02 57296.51 88888.00 2003-06-08 21:57:32.049 159 15986.39 551.64 57296.51 88888.00 2003-06-08 21:57:33.049 159 15986.65 551.27 57296.39 88888.00 2003-06-08 21:57:34.049 159 15986.78 551.27 57296.63 88888.00 2003-06-08 21:57:35.049 159 15986.91 551.64 57295.41 88888.00 2003-06-08 21:57:36.049 159 15986.39 550.65 57296.14 88888.00 2003-06-08 21:57:37.049 159 15986.65 550.53 57296.27 88888.00 2003-06-08 21:57:38.049 159 15986.91 549.66 57296.27 88888.00 2003-06-08 21:57:39.049 159 15987.17 550.41 57295.77 88888.00 2003-06-08 21:57:40.049 159 15987.69 549.66 57295.29 88888.00 2003-06-08 21:57:41.049 159 15986.78 550.53 57295.16 88888.00 2003-06-08 21:57:42.049 159 15986.65 549.91 57294.92 88888.00 2003-06-08 21:57:43.049 159 15986.39 550.03 57295.04 88888.00 2003-06-08 21:57:44.049 159 15986.65 550.03 57294.92 88888.00 2003-06-08 21:57:45.049 159 15987.43 549.04 57294.80 88888.00 2003-06-08 21:57:46.049 159 15987.95 548.92 57293.82 88888.00 2003-06-08 21:57:47.049 159 15988.34 549.66 57294.55 88888.00 2003-06-08 21:57:48.049 159 15988.86 549.17 57293.82 88888.00 2003-06-08 21:57:49.049 159 15988.60 548.80 57294.06 88888.00 2003-06-08 21:57:50.049 159 15990.94 548.80 57293.94 88888.00 2003-06-08 21:57:51.049 159 15991.07 548.05 57294.06 88888.00 2003-06-08 21:57:52.049 159 15991.97 547.81 57293.57 88888.00 2003-06-08 21:57:53.049 159 15992.50 548.30 57293.57 88888.00 2003-06-08 21:57:54.049 159 15993.27 547.19 57293.21 88888.00 2003-06-08 21:57:55.049 159 15993.66 547.81 57293.21 88888.00 2003-06-08 21:57:56.049 159 15993.01 547.31 57293.70 88888.00 2003-06-08 21:57:57.049 159 15994.31 547.06 57293.57 88888.00 2003-06-08 21:57:58.049 159 15994.57 547.19 57293.82 88888.00 2003-06-08 21:57:59.049 159 15995.48 547.31 57293.94 88888.00 2003-06-08 21:58:00.049 159 15995.87 547.19 57294.18 88888.00 2003-06-08 21:58:01.049 159 15996.39 547.56 57294.31 88888.00 2003-06-08 21:58:02.049 159 15996.65 546.94 57293.45 88888.00 2003-06-08 21:58:03.049 159 15996.65 547.43 57293.70 88888.00 2003-06-08 21:58:04.049 159 15997.04 547.81 57293.57 88888.00 2003-06-08 21:58:05.049 159 15998.47 548.05 57293.94 88888.00 2003-06-08 21:58:06.049 159 15999.12 547.68 57293.45 88888.00 2003-06-08 21:58:07.049 159 15999.51 547.19 57293.45 88888.00 2003-06-08 21:58:08.049 159 16000.68 547.81 57293.57 88888.00 2003-06-08 21:58:09.049 159 16000.81 547.19 57293.70 88888.00 2003-06-08 21:58:10.049 159 16002.76 547.56 57293.82 88888.00 2003-06-08 21:58:11.049 159 16004.19 547.06 57294.18 88888.00 2003-06-08 21:58:12.049 159 16005.36 546.69 57294.43 88888.00 2003-06-08 21:58:13.049 159 16007.31 546.32 57293.57 88888.00 2003-06-08 21:58:14.049 159 16008.35 546.32 57294.68 88888.00 2003-06-08 21:58:15.049 159 16009.12 546.44 57294.80 88888.00 2003-06-08 21:58:16.049 159 16009.78 546.20 57294.06 88888.00 2003-06-08 21:58:17.049 159 16010.29 546.20 57294.31 88888.00 2003-06-08 21:58:18.049 159 16011.72 546.07 57294.80 88888.00 2003-06-08 21:58:19.049 159 16012.11 547.19 57294.68 88888.00 2003-06-08 21:58:20.049 159 16012.24 547.06 57295.16 88888.00 2003-06-08 21:58:21.049 159 16013.02 546.81 57295.41 88888.00 2003-06-08 21:58:22.049 159 16013.80 547.81 57295.29 88888.00 2003-06-08 21:58:23.049 159 16014.06 547.68 57295.90 88888.00 2003-06-08 21:58:24.049 159 16014.06 548.05 57295.90 88888.00 2003-06-08 21:58:25.049 159 16014.84 549.04 57296.14 88888.00 2003-06-08 21:58:26.049 159 16015.75 549.42 57295.90 88888.00 2003-06-08 21:58:27.049 159 16016.27 548.80 57296.63 88888.00 2003-06-08 21:58:28.049 159 16017.83 550.03 57297.00 88888.00 2003-06-08 21:58:29.049 159 16018.22 549.42 57297.00 88888.00 2003-06-08 21:58:30.049 159 16019.00 549.91 57296.63 88888.00 2003-06-08 21:58:31.049 159 16019.39 549.17 57296.75 88888.00 2003-06-08 21:58:32.049 159 16019.52 549.42 57297.24 88888.00 2003-06-08 21:58:33.049 159 16020.30 549.79 57297.24 88888.00 2003-06-08 21:58:34.049 159 16020.43 549.54 57297.73 88888.00 2003-06-08 21:58:35.049 159 16020.30 550.03 57297.61 88888.00 2003-06-08 21:58:36.049 159 16020.04 550.90 57297.00 88888.00 2003-06-08 21:58:37.049 159 16020.17 551.03 57297.73 88888.00 2003-06-08 21:58:38.049 159 16019.26 550.41 57298.10 88888.00 2003-06-08 21:58:39.049 159 16019.26 551.52 57297.85 88888.00 2003-06-08 21:58:40.049 159 16019.00 550.90 57298.34 88888.00 2003-06-08 21:58:41.049 159 16019.13 551.27 57297.73 88888.00 2003-06-08 21:58:42.049 159 16018.35 551.77 57298.10 88888.00 2003-06-08 21:58:43.049 159 16017.70 551.40 57298.59 88888.00 2003-06-08 21:58:44.049 159 16017.57 551.77 57298.10 88888.00 2003-06-08 21:58:45.049 159 16017.31 552.02 57298.34 88888.00 2003-06-08 21:58:46.049 159 16016.40 552.14 57298.10 88888.00 2003-06-08 21:58:47.049 159 16016.53 552.39 57298.10 88888.00 2003-06-08 21:58:48.049 159 16015.75 552.51 57297.85 88888.00 2003-06-08 21:58:49.049 159 16015.10 553.01 57298.22 88888.00 2003-06-08 21:58:50.049 159 16015.10 552.88 57298.10 88888.00 2003-06-08 21:58:51.049 159 16014.19 553.50 57298.83 88888.00 2003-06-08 21:58:52.049 159 16013.02 554.37 57297.61 88888.00 2003-06-08 21:58:53.049 159 16012.50 554.12 57297.61 88888.00 2003-06-08 21:58:54.049 159 16011.98 554.49 57297.98 88888.00 2003-06-08 21:58:55.049 159 16011.20 554.62 57298.59 88888.00 2003-06-08 21:58:56.049 159 16009.52 554.99 57297.36 88888.00 2003-06-08 21:58:57.049 159 16009.65 555.36 57296.63 88888.00 2003-06-08 21:58:58.049 159 16008.48 555.98 57297.36 88888.00 2003-06-08 21:58:59.049 159 16008.22 555.61 57297.00 88888.00 2003-06-08 21:59:00.049 159 16007.70 556.35 57297.36 88888.00 2003-06-08 21:59:01.049 159 16006.79 555.61 57296.51 88888.00 2003-06-08 21:59:02.049 159 16005.88 555.73 57297.49 88888.00 2003-06-08 21:59:03.049 159 16005.36 556.35 57297.73 88888.00 2003-06-08 21:59:04.049 159 16005.10 555.48 57296.88 88888.00 2003-06-08 21:59:05.049 159 16005.23 555.48 57296.27 88888.00 2003-06-08 21:59:06.049 159 16004.19 554.99 57297.12 88888.00 2003-06-08 21:59:07.049 159 16003.28 555.11 57296.51 88888.00 2003-06-08 21:59:08.049 159 16002.11 555.24 57296.63 88888.00 2003-06-08 21:59:09.049 159 16001.07 555.11 57297.00 88888.00 2003-06-08 21:59:10.049 159 16001.20 555.61 57296.88 88888.00 2003-06-08 21:59:11.049 159 16000.29 555.61 57296.14 88888.00 2003-06-08 21:59:12.049 159 15999.38 556.48 57295.90 88888.00 2003-06-08 21:59:13.049 159 15999.12 556.10 57296.14 88888.00 2003-06-08 21:59:14.049 159 15998.73 556.48 57295.65 88888.00 2003-06-08 21:59:15.049 159 15997.04 556.85 57296.02 88888.00 2003-06-08 21:59:16.049 159 15996.65 556.60 57295.16 88888.00 2003-06-08 21:59:17.049 159 15996.26 556.85 57296.27 88888.00 2003-06-08 21:59:18.049 159 15996.13 556.23 57295.04 88888.00 2003-06-08 21:59:19.049 159 15995.09 556.35 57295.04 88888.00 2003-06-08 21:59:20.049 159 15994.70 556.48 57295.41 88888.00 2003-06-08 21:59:21.049 159 15995.09 556.23 57295.16 88888.00 2003-06-08 21:59:22.049 159 15995.22 555.98 57295.53 88888.00 2003-06-08 21:59:23.049 159 15995.35 555.11 57295.29 88888.00 2003-06-08 21:59:24.049 159 15994.83 554.99 57296.39 88888.00 2003-06-08 21:59:25.049 159 15995.09 553.75 57296.14 88888.00 2003-06-08 21:59:26.049 159 15995.22 553.63 57296.14 88888.00 2003-06-08 21:59:27.049 159 15995.35 552.64 57296.27 88888.00 2003-06-08 21:59:28.049 159 15995.09 552.88 57296.14 88888.00 2003-06-08 21:59:29.049 159 15995.09 551.15 57295.90 88888.00 2003-06-08 21:59:30.049 159 15995.09 550.53 57296.39 88888.00 2003-06-08 21:59:31.049 159 15994.70 551.03 57296.63 88888.00 2003-06-08 21:59:32.049 159 15994.44 549.42 57296.75 88888.00 2003-06-08 21:59:33.049 159 15994.44 548.67 57297.24 88888.00 2003-06-08 21:59:34.049 159 15994.05 547.93 57297.49 88888.00 2003-06-08 21:59:35.049 159 15993.66 547.06 57297.73 88888.00 2003-06-08 21:59:36.049 159 15993.53 546.81 57297.12 88888.00 2003-06-08 21:59:37.049 159 15993.40 545.95 57297.24 88888.00 2003-06-08 21:59:38.049 159 15992.10 545.95 57297.24 88888.00 2003-06-08 21:59:39.049 159 15991.97 545.95 57297.98 88888.00 2003-06-08 21:59:40.049 159 15991.71 544.83 57297.73 88888.00 2003-06-08 21:59:41.049 159 15991.46 544.34 57297.36 88888.00 2003-06-08 21:59:42.049 159 15991.58 544.21 57297.61 88888.00 2003-06-08 21:59:43.049 159 15991.20 543.84 57297.36 88888.00 2003-06-08 21:59:44.049 159 15990.55 543.35 57297.49 88888.00 2003-06-08 21:59:45.049 159 15990.42 543.22 57297.61 88888.00 2003-06-08 21:59:46.049 159 15989.90 542.85 57297.61 88888.00 2003-06-08 21:59:47.049 159 15989.64 542.73 57297.61 88888.00 2003-06-08 21:59:48.049 159 15988.86 542.11 57297.85 88888.00 2003-06-08 21:59:49.049 159 15988.60 541.86 57297.49 88888.00 2003-06-08 21:59:50.049 159 15988.73 541.61 57297.36 88888.00 2003-06-08 21:59:51.049 159 15988.21 541.86 57297.73 88888.00 2003-06-08 21:59:52.049 159 15987.95 541.49 57297.49 88888.00 2003-06-08 21:59:53.049 159 15988.08 541.24 57297.24 88888.00 2003-06-08 21:59:54.049 159 15986.00 541.74 57297.61 88888.00 2003-06-08 21:59:55.049 159 15985.87 541.24 57297.36 88888.00 2003-06-08 22:00:00.049 159 15984.70 540.25 57296.63 88888.00 2003-06-08 22:00:01.049 159 15985.09 540.50 57296.63 88888.00 2003-06-08 22:00:02.049 159 15985.22 539.75 57296.39 88888.00 2003-06-08 22:00:03.049 159 15984.96 539.63 57296.75 88888.00 2003-06-08 22:00:04.049 159 15984.57 539.38 57295.90 88888.00 2003-06-08 22:00:05.049 159 15984.96 539.63 57295.90 88888.00 2003-06-08 22:00:06.049 159 15984.96 539.63 57296.27 88888.00 2003-06-08 22:00:07.049 159 15984.83 540.00 57295.41 88888.00 2003-06-08 22:00:08.049 159 15984.83 539.26 57295.90 88888.00 2003-06-08 22:00:09.049 159 15984.70 539.14 57296.27 88888.00 2003-06-08 22:00:10.049 159 15985.22 538.64 57297.00 88888.00 2003-06-08 22:00:11.049 159 15984.57 538.89 57296.27 88888.00 2003-06-08 22:00:12.049 159 15985.48 537.77 57296.39 88888.00 2003-06-08 22:00:13.049 159 15984.83 538.52 57296.02 88888.00 2003-06-08 22:00:14.049 159 15985.35 537.77 57296.51 88888.00 2003-06-08 22:00:15.049 159 15986.13 537.77 57296.27 88888.00 2003-06-08 22:00:16.049 159 15986.39 537.15 57296.02 88888.00 2003-06-08 22:00:17.049 159 15986.78 537.03 57296.51 88888.00 2003-06-08 22:00:18.049 159 15987.17 536.41 57296.39 88888.00 2003-06-08 22:00:19.049 159 15986.78 536.04 57296.39 88888.00 2003-06-08 22:00:20.049 159 15986.65 535.92 57296.02 88888.00 2003-06-08 22:00:21.049 159 15986.65 535.79 57296.51 88888.00 2003-06-08 22:00:22.049 159 15986.52 535.67 57296.51 88888.00 2003-06-08 22:00:23.049 159 15986.65 534.92 57296.88 88888.00 2003-06-08 22:00:24.049 159 15986.26 535.17 57296.75 88888.00 2003-06-08 22:00:25.049 159 15985.74 535.05 57296.51 88888.00 2003-06-08 22:00:26.049 159 15985.61 533.44 57297.24 88888.00 2003-06-08 22:00:27.049 159 15986.39 533.44 57296.75 88888.00 2003-06-08 22:00:28.049 159 15987.04 533.07 57297.24 88888.00 2003-06-08 22:00:29.049 159 15986.91 533.07 57296.75 88888.00 2003-06-08 22:00:30.049 159 15987.43 532.20 57297.00 88888.00 2003-06-08 22:00:31.049 159 15988.47 531.70 57297.36 88888.00 2003-06-08 22:00:32.049 159 15989.12 530.59 57297.73 88888.00 2003-06-08 22:00:33.049 159 15989.12 530.34 57297.61 88888.00 2003-06-08 22:00:34.049 159 15990.42 530.09 57297.61 88888.00 2003-06-08 22:00:35.049 159 15990.29 529.97 57297.61 88888.00 2003-06-08 22:00:36.049 159 15990.55 529.48 57297.61 88888.00 2003-06-08 22:00:37.049 159 15990.81 528.98 57297.36 88888.00 2003-06-08 22:00:38.049 159 15991.71 528.73 57298.10 88888.00 2003-06-08 22:00:39.049 159 15991.46 527.86 57298.95 88888.00 2003-06-08 22:00:40.049 159 15991.97 527.86 57298.95 88888.00 2003-06-08 22:00:41.049 159 15992.36 528.11 57298.10 88888.00 2003-06-08 22:00:42.049 159 15992.62 527.62 57298.46 88888.00 2003-06-08 22:00:43.049 159 15993.14 527.99 57298.46 88888.00 2003-06-08 22:00:44.049 159 15993.92 527.00 57298.46 88888.00 2003-06-08 22:00:45.049 159 15994.05 527.00 57298.71 88888.00 2003-06-08 22:00:46.049 159 15994.05 526.87 57299.32 88888.00 2003-06-08 22:00:47.049 159 15993.40 527.49 57298.95 88888.00 2003-06-08 22:00:48.049 159 15993.40 527.25 57298.95 88888.00 2003-06-08 22:00:49.049 159 15993.40 526.75 57299.20 88888.00 2003-06-08 22:00:50.049 159 15993.92 527.49 57299.44 88888.00 2003-06-08 22:00:51.049 159 15994.05 527.37 57298.59 88888.00 2003-06-08 22:00:52.049 159 15993.53 526.87 57299.44 88888.00 2003-06-08 22:00:53.049 159 15993.92 526.87 57298.46 88888.00 2003-06-08 22:00:54.049 159 15995.48 526.38 57298.59 88888.00 2003-06-08 22:00:55.049 159 15994.44 527.49 57298.22 88888.00 2003-06-08 22:00:56.049 159 15994.31 526.87 57298.59 88888.00 2003-06-08 22:00:57.049 159 15994.96 527.37 57298.83 88888.00 2003-06-08 22:00:58.049 159 15993.66 527.62 57298.34 88888.00 2003-06-08 22:00:59.049 159 15994.44 527.62 57297.73 88888.00 2003-06-08 22:01:00.049 159 15992.88 529.10 57297.61 88888.00 2003-06-08 22:01:01.049 159 15993.79 527.99 57298.10 88888.00 2003-06-08 22:01:02.049 159 15992.88 528.73 57297.49 88888.00 2003-06-08 22:01:03.049 159 15993.40 529.35 57297.24 88888.00 2003-06-08 22:01:04.049 159 15992.88 528.86 57296.88 88888.00 2003-06-08 22:01:05.049 159 15993.01 529.85 57297.00 88888.00 2003-06-08 22:01:06.049 159 15993.27 530.09 57296.88 88888.00 2003-06-08 22:01:07.049 159 15991.97 529.85 57296.51 88888.00 2003-06-08 22:01:08.049 159 15992.36 530.59 57297.24 88888.00 2003-06-08 22:01:09.049 159 15992.50 531.21 57296.75 88888.00 2003-06-08 22:01:10.049 159 15992.23 530.34 57295.29 88888.00 2003-06-08 22:01:11.049 159 15992.88 530.71 57295.90 88888.00 2003-06-08 22:01:12.049 159 15992.88 530.47 57295.90 88888.00 2003-06-08 22:01:13.049 159 15992.50 531.09 57295.16 88888.00 2003-06-08 22:01:14.049 159 15992.10 531.70 57295.29 88888.00 2003-06-08 22:01:15.049 159 15992.88 530.84 57295.41 88888.00 2003-06-08 22:01:16.049 159 15991.84 530.84 57295.65 88888.00 2003-06-08 22:01:17.049 159 15991.97 531.09 57294.92 88888.00 2003-06-08 22:01:18.049 159 15991.20 530.96 57294.80 88888.00 2003-06-08 22:01:19.049 159 15991.71 530.59 57294.80 88888.00 2003-06-08 22:01:20.049 159 15990.42 530.71 57295.29 88888.00 2003-06-08 22:01:21.049 159 15990.16 530.59 57294.68 88888.00 2003-06-08 22:01:22.049 159 15990.16 531.21 57294.55 88888.00 2003-06-08 22:01:23.049 159 15989.12 531.21 57294.80 88888.00 2003-06-08 22:01:24.049 159 15988.60 530.71 57294.55 88888.00 2003-06-08 22:01:25.049 159 15988.73 530.96 57294.31 88888.00 2003-06-08 22:01:26.049 159 15987.56 531.09 57294.06 88888.00 2003-06-08 22:01:27.049 159 15987.69 530.84 57294.18 88888.00 2003-06-08 22:01:28.049 159 15987.95 530.47 57294.55 88888.00 2003-06-08 22:01:29.049 159 15987.30 530.34 57293.82 88888.00 2003-06-08 22:01:30.049 159 15987.43 529.97 57293.94 88888.00 2003-06-08 22:01:31.049 159 15987.30 530.71 57293.82 88888.00 2003-06-08 22:01:32.049 159 15987.43 530.22 57294.68 88888.00 2003-06-08 22:01:33.049 159 15987.30 529.60 57293.45 88888.00 2003-06-08 22:01:34.049 159 15987.04 529.85 57293.82 88888.00 2003-06-08 22:01:35.049 159 15987.04 529.35 57293.33 88888.00 2003-06-08 22:01:36.049 159 15987.69 529.35 57293.21 88888.00 2003-06-08 22:01:37.049 159 15986.91 529.35 57293.57 88888.00 2003-06-08 22:01:38.049 159 15987.43 529.48 57293.33 88888.00 2003-06-08 22:01:39.049 159 15987.04 529.48 57293.70 88888.00 2003-06-08 22:01:40.049 159 15986.78 529.10 57293.94 88888.00 2003-06-08 22:01:41.049 159 15986.39 530.09 57293.70 88888.00 2003-06-08 22:01:42.049 159 15986.26 529.97 57293.21 88888.00 2003-06-08 22:01:43.049 159 15986.91 529.85 57293.09 88888.00 2003-06-08 22:01:44.049 159 15986.78 530.22 57293.21 88888.00 2003-06-08 22:01:45.049 159 15986.65 529.97 57293.33 88888.00 2003-06-08 22:01:46.049 159 15986.78 529.85 57293.33 88888.00 2003-06-08 22:01:47.049 159 15987.30 530.59 57292.96 88888.00 2003-06-08 22:01:48.049 159 15987.56 530.47 57292.60 88888.00 2003-06-08 22:01:49.049 159 15988.21 530.71 57293.33 88888.00 2003-06-08 22:01:50.049 159 15987.17 531.33 57292.60 88888.00 2003-06-08 22:01:51.049 159 15987.56 531.58 57293.45 88888.00 2003-06-08 22:01:52.049 159 15989.12 532.32 57293.21 88888.00 2003-06-08 22:01:53.049 159 15988.47 532.45 57292.84 88888.00 2003-06-08 22:01:54.049 159 15989.25 532.32 57293.21 88888.00 2003-06-08 22:01:55.049 159 15990.16 532.82 57292.84 88888.00 2003-06-08 22:01:56.049 159 15990.03 532.82 57293.82 88888.00 2003-06-08 22:01:57.049 159 15990.16 533.07 57293.57 88888.00 2003-06-08 22:01:58.049 159 15990.68 532.45 57293.09 88888.00 2003-06-08 22:01:59.049 159 15991.20 533.07 57293.82 88888.00 2003-06-08 22:02:00.049 159 15991.33 533.07 57293.82 88888.00 2003-06-08 22:02:01.049 159 15991.33 533.31 57293.45 88888.00 2003-06-08 22:02:02.049 159 15991.71 533.44 57293.70 88888.00 2003-06-08 22:02:03.049 159 15991.84 533.31 57293.57 88888.00 2003-06-08 22:02:04.049 159 15991.84 533.07 57293.94 88888.00 2003-06-08 22:02:05.049 159 15991.71 533.19 57294.18 88888.00 2003-06-08 22:02:06.049 159 15992.10 533.07 57294.06 88888.00 2003-06-08 22:02:07.049 159 15992.10 532.57 57294.31 88888.00 2003-06-08 22:02:08.049 159 15992.50 532.70 57294.18 88888.00 2003-06-08 22:02:09.049 159 15992.50 532.45 57294.80 88888.00 2003-06-08 22:02:10.049 159 15991.97 532.08 57294.06 88888.00 2003-06-08 22:02:11.049 159 15992.36 532.45 57294.80 88888.00 2003-06-08 22:02:12.049 159 15991.71 532.57 57294.55 88888.00 2003-06-08 22:02:13.049 159 15991.46 533.07 57294.55 88888.00 2003-06-08 22:02:14.049 159 15991.33 532.82 57294.92 88888.00 2003-06-08 22:02:15.049 159 15990.94 532.57 57294.18 88888.00 2003-06-08 22:02:16.049 159 15990.68 533.56 57294.31 88888.00 2003-06-08 22:02:17.049 159 15989.64 533.07 57294.68 88888.00 2003-06-08 22:02:18.049 159 15990.42 533.07 57294.92 88888.00 2003-06-08 22:02:19.049 159 15990.68 533.44 57293.94 88888.00 2003-06-08 22:02:20.049 159 15990.29 533.31 57294.68 88888.00 2003-06-08 22:02:21.049 159 15990.68 533.69 57294.43 88888.00 2003-06-08 22:02:22.049 159 15990.29 533.44 57294.80 88888.00 2003-06-08 22:02:23.049 159 15990.29 532.82 57294.43 88888.00 2003-06-08 22:02:24.049 159 15989.90 533.31 57293.94 88888.00 2003-06-08 22:02:25.049 159 15990.42 533.44 57294.68 88888.00 2003-06-08 22:02:26.049 159 15990.16 533.31 57294.92 88888.00 2003-06-08 22:02:27.049 159 15990.81 533.56 57294.06 88888.00 2003-06-08 22:02:28.049 159 15990.03 533.19 57294.18 88888.00 2003-06-08 22:02:29.049 159 15989.51 533.44 57294.18 88888.00 2003-06-08 22:02:30.049 159 15989.77 533.56 57294.80 88888.00 2003-06-08 22:02:31.049 159 15990.03 533.69 57294.55 88888.00 2003-06-08 22:02:32.049 159 15988.73 534.68 57294.43 88888.00 2003-06-08 22:02:33.049 159 15988.99 534.18 57293.45 88888.00 2003-06-08 22:02:34.049 159 15989.90 534.43 57293.70 88888.00 2003-06-08 22:02:35.049 159 15989.38 534.68 57293.33 88888.00 2003-06-08 22:02:36.049 159 15989.64 534.92 57293.45 88888.00 2003-06-08 22:02:37.049 159 15989.90 534.80 57293.82 88888.00 2003-06-08 22:02:38.049 159 15989.77 534.80 57293.33 88888.00 2003-06-08 22:02:39.049 159 15989.64 535.17 57293.33 88888.00 2003-06-08 22:02:40.049 159 15989.51 534.80 57292.96 88888.00 2003-06-08 22:02:41.049 159 15989.51 535.17 57292.84 88888.00 2003-06-08 22:02:42.049 159 15989.12 535.17 57293.21 88888.00 2003-06-08 22:02:43.049 159 15989.64 534.43 57292.60 88888.00 2003-06-08 22:02:44.049 159 15989.77 534.06 57292.84 88888.00 2003-06-08 22:02:45.049 159 15990.29 533.69 57292.60 88888.00 2003-06-08 22:02:46.049 159 15989.64 534.31 57293.09 88888.00 2003-06-08 22:02:47.049 159 15989.77 533.44 57292.60 88888.00 2003-06-08 22:02:48.049 159 15989.64 532.94 57293.21 88888.00 2003-06-08 22:02:49.049 159 15990.03 532.32 57293.09 88888.00 2003-06-08 22:02:50.049 159 15990.68 532.94 57293.09 88888.00 2003-06-08 22:02:51.049 159 15990.55 532.08 57292.72 88888.00 2003-06-08 22:02:52.049 159 15990.68 531.46 57293.09 88888.00 2003-06-08 22:02:53.049 159 15991.71 531.09 57292.96 88888.00 2003-06-08 22:02:54.049 159 15992.50 530.71 57292.84 88888.00 2003-06-08 22:02:55.049 159 15991.71 530.34 57292.84 88888.00 2003-06-08 22:02:56.049 159 15992.62 530.34 57292.47 88888.00 2003-06-08 22:02:57.049 159 15992.88 530.22 57293.33 88888.00 2003-06-08 22:02:58.049 159 15993.27 529.10 57293.09 88888.00 2003-06-08 22:02:59.049 159 15992.75 529.23 57292.84 88888.00 2003-06-08 22:03:00.049 159 15993.79 528.61 57293.09 88888.00 2003-06-08 22:03:01.049 159 15993.14 529.10 57292.35 88888.00 2003-06-08 22:03:02.049 159 15993.53 528.11 57293.09 88888.00 2003-06-08 22:03:03.049 159 15993.53 527.99 57292.72 88888.00 2003-06-08 22:03:04.049 159 15993.01 527.37 57292.84 88888.00 2003-06-08 22:03:05.049 159 15994.31 527.49 57292.47 88888.00 2003-06-08 22:03:06.049 159 15993.66 527.25 57292.60 88888.00 2003-06-08 22:03:07.049 159 15993.79 527.00 57293.21 88888.00 2003-06-08 22:03:08.049 159 15994.18 526.50 57293.33 88888.00 2003-06-08 22:03:09.049 159 15993.66 527.12 57292.96 88888.00 2003-06-08 22:03:10.049 159 15994.18 526.38 57292.84 88888.00 2003-06-08 22:03:11.049 159 15994.70 526.63 57292.23 88888.00 2003-06-08 22:03:12.049 159 15995.22 525.76 57292.84 88888.00 2003-06-08 22:03:13.049 159 15996.13 525.26 57293.09 88888.00 2003-06-08 22:03:14.049 159 15996.65 525.26 57292.84 88888.00 2003-06-08 22:03:15.049 159 15997.04 525.02 57293.33 88888.00 2003-06-08 22:03:16.049 159 15997.56 525.02 57293.09 88888.00 2003-06-08 22:03:17.049 159 15997.04 525.02 57293.33 88888.00 2003-06-08 22:03:18.049 159 15997.56 525.14 57293.21 88888.00 2003-06-08 22:03:19.049 159 15998.21 525.02 57292.96 88888.00 2003-06-08 22:03:20.049 159 15998.34 525.39 57292.60 88888.00 2003-06-08 22:03:21.049 159 15998.47 525.64 57293.70 88888.00 2003-06-08 22:03:22.049 159 15998.86 525.51 57292.96 88888.00 2003-06-08 22:03:23.049 159 15997.82 525.26 57292.72 88888.00 2003-06-08 22:03:24.049 159 15998.47 525.39 57292.47 88888.00 2003-06-08 22:03:25.049 159 15998.99 525.88 57293.09 88888.00 2003-06-08 22:03:26.049 159 15998.47 525.64 57292.72 88888.00 2003-06-08 22:03:27.049 159 15998.99 526.38 57292.84 88888.00 2003-06-08 22:03:28.049 159 15998.60 525.64 57293.21 88888.00 2003-06-08 22:03:29.049 159 15999.12 526.63 57294.18 88888.00 2003-06-08 22:03:30.049 159 15998.86 527.12 57293.94 88888.00 2003-06-08 22:03:31.049 159 15998.73 527.12 57293.45 88888.00 2003-06-08 22:03:32.049 159 15998.60 526.50 57292.96 88888.00 2003-06-08 22:03:33.049 159 15999.38 526.38 57293.45 88888.00 2003-06-08 22:03:34.049 159 15999.38 526.38 57293.82 88888.00 2003-06-08 22:03:35.049 159 16000.03 526.63 57294.18 88888.00 2003-06-08 22:03:36.049 159 16000.03 526.75 57294.55 88888.00 2003-06-08 22:03:37.049 159 16000.55 527.00 57293.70 88888.00 2003-06-08 22:03:38.049 159 16001.46 526.38 57293.70 88888.00 2003-06-08 22:03:39.049 159 16001.85 526.25 57294.55 88888.00 2003-06-08 22:03:40.049 159 16001.59 527.37 57295.16 88888.00 2003-06-08 22:03:41.049 159 16002.24 526.63 57294.92 88888.00 2003-06-08 22:03:42.049 159 16003.02 527.25 57295.29 88888.00 2003-06-08 22:03:43.049 159 16003.54 526.75 57295.16 88888.00 2003-06-08 22:03:44.049 159 16002.76 527.25 57295.77 88888.00 2003-06-08 22:03:45.049 159 16003.80 527.25 57296.14 88888.00 2003-06-08 22:03:46.049 159 16003.41 526.75 57296.51 88888.00 2003-06-08 22:03:47.049 159 16003.28 526.75 57296.14 88888.00 2003-06-08 22:03:48.049 159 16002.89 527.62 57296.39 88888.00 2003-06-08 22:03:49.049 159 16003.02 527.12 57297.12 88888.00 2003-06-08 22:03:50.049 159 16003.02 527.49 57297.00 88888.00 2003-06-08 22:03:51.049 159 16002.24 526.75 57296.88 88888.00 2003-06-08 22:03:52.049 159 16002.24 527.37 57297.49 88888.00 2003-06-08 22:03:53.049 159 16002.50 527.12 57298.22 88888.00 2003-06-08 22:03:54.049 159 16002.24 527.25 57297.73 88888.00 2003-06-08 22:03:55.049 159 16001.20 527.62 57298.22 88888.00 2003-06-08 22:03:56.049 159 16002.11 527.49 57298.95 88888.00 2003-06-08 22:03:57.049 159 16001.20 527.49 57298.22 88888.00 2003-06-08 22:03:58.049 159 16001.46 527.49 57298.83 88888.00 2003-06-08 22:03:59.049 159 16000.94 528.36 57299.32 88888.00 2003-06-08 22:04:00.049 159 16001.20 528.73 57299.44 88888.00 2003-06-08 22:04:01.049 159 16000.55 528.24 57299.32 88888.00 2003-06-08 22:04:02.049 159 16000.68 527.62 57299.57 88888.00 2003-06-08 22:04:03.049 159 15999.51 528.48 57300.30 88888.00 2003-06-08 22:04:04.049 159 15999.12 529.10 57300.54 88888.00 2003-06-08 22:04:05.049 159 15998.86 528.73 57300.30 88888.00 2003-06-08 22:04:06.049 159 15997.69 528.48 57300.18 88888.00 2003-06-08 22:04:07.049 159 15996.39 528.86 57301.03 88888.00 2003-06-08 22:04:08.049 159 15996.26 528.98 57300.54 88888.00 2003-06-08 22:04:09.049 159 15995.48 528.86 57300.79 88888.00 2003-06-08 22:04:10.049 159 15995.35 527.74 57300.79 88888.00 2003-06-08 22:04:11.049 159 15994.83 528.11 57300.54 88888.00 2003-06-08 22:04:12.049 159 15995.09 527.37 57301.03 88888.00 2003-06-08 22:04:13.049 159 15994.96 528.11 57300.79 88888.00 2003-06-08 22:04:14.049 159 15994.05 527.49 57300.79 88888.00 2003-06-08 22:04:15.049 159 15993.92 527.74 57300.79 88888.00 2003-06-08 22:04:16.049 159 15993.53 527.25 57301.03 88888.00 2003-06-08 22:04:17.049 159 15992.88 527.00 57301.28 88888.00 2003-06-08 22:04:18.049 159 15992.36 527.00 57301.03 88888.00 2003-06-08 22:04:19.049 159 15991.71 527.37 57301.64 88888.00 2003-06-08 22:04:20.049 159 15991.58 527.25 57300.91 88888.00 2003-06-08 22:04:21.049 159 15990.16 527.12 57301.28 88888.00 2003-06-08 22:04:22.049 159 15989.90 527.99 57300.30 88888.00 2003-06-08 22:04:23.049 159 15988.86 528.86 57301.03 88888.00 2003-06-08 22:04:24.049 159 15987.82 528.24 57300.66 88888.00 2003-06-08 22:04:25.049 159 15986.78 529.48 57300.30 88888.00 2003-06-08 22:04:26.049 159 15985.87 529.48 57300.66 88888.00 2003-06-08 22:04:27.049 159 15985.74 529.60 57300.18 88888.00 2003-06-08 22:04:28.049 159 15985.22 530.09 57299.57 88888.00 2003-06-08 22:04:29.049 159 15984.96 530.59 57299.81 88888.00 2003-06-08 22:04:30.049 159 15984.57 530.09 57298.83 88888.00 2003-06-08 22:04:31.049 159 15983.79 530.09 57299.69 88888.00 2003-06-08 22:04:32.049 159 15983.40 529.85 57299.07 88888.00 2003-06-08 22:04:33.049 159 15983.40 529.60 57299.07 88888.00 2003-06-08 22:04:34.049 159 15982.75 529.35 57298.95 88888.00 2003-06-08 22:04:35.049 159 15982.49 527.86 57299.57 88888.00 2003-06-08 22:04:36.049 159 15981.45 528.11 57298.95 88888.00 2003-06-08 22:04:37.049 159 15982.23 527.25 57299.44 88888.00 2003-06-08 22:04:38.049 159 15981.32 526.25 57299.57 88888.00 2003-06-08 22:04:39.049 159 15981.32 525.39 57298.46 88888.00 2003-06-08 22:04:40.049 159 15981.19 525.51 57299.07 88888.00 2003-06-08 22:04:41.049 159 15981.32 525.14 57299.93 88888.00 2003-06-08 22:04:42.049 159 15981.19 524.27 57299.44 88888.00 2003-06-08 22:04:43.049 159 15981.19 523.53 57299.44 88888.00 2003-06-08 22:04:44.049 159 15980.93 524.15 57298.95 88888.00 2003-06-08 22:04:45.049 159 15981.32 523.53 57299.69 88888.00 2003-06-08 22:04:46.049 159 15980.28 523.53 57299.32 88888.00 2003-06-08 22:04:47.049 159 15980.15 523.41 57299.81 88888.00 2003-06-08 22:04:48.049 159 15979.89 523.41 57299.57 88888.00 2003-06-08 22:04:49.049 159 15978.85 523.65 57298.95 88888.00 2003-06-08 22:04:50.049 159 15978.98 523.28 57298.71 88888.00 2003-06-08 22:04:51.049 159 15978.59 523.53 57298.10 88888.00 2003-06-08 22:04:52.049 159 15977.29 523.78 57298.83 88888.00 2003-06-08 22:04:53.049 159 15976.77 524.03 57297.85 88888.00 2003-06-08 22:04:54.049 159 15975.60 523.65 57297.98 88888.00 2003-06-08 22:04:55.049 159 15974.56 523.65 57297.36 88888.00 2003-06-08 22:04:56.049 159 15975.08 524.15 57296.75 88888.00 2003-06-08 22:04:57.049 159 15973.53 524.40 57296.75 88888.00 2003-06-08 22:04:58.049 159 15973.92 523.78 57297.49 88888.00 2003-06-08 22:04:59.049 159 15972.88 524.03 57296.75 88888.00 2003-06-08 22:05:00.049 159 15972.88 523.90 57297.24 88888.00 2003-06-08 22:05:01.049 159 15972.62 523.65 57296.75 88888.00 2003-06-08 22:05:02.049 159 15972.62 523.03 57296.27 88888.00 2003-06-08 22:05:03.049 159 15973.01 523.03 57297.00 88888.00 2003-06-08 22:05:04.049 159 15972.75 523.65 57296.39 88888.00 2003-06-08 22:05:05.049 159 15972.10 523.41 57296.39 88888.00 2003-06-08 22:05:06.049 159 15972.36 523.03 57296.75 88888.00 2003-06-08 22:05:07.049 159 15972.75 523.28 57296.75 88888.00 2003-06-08 22:05:08.049 159 15972.10 522.79 57296.14 88888.00 2003-06-08 22:05:09.049 159 15972.23 522.66 57296.02 88888.00 2003-06-08 22:05:10.049 159 15972.36 522.79 57296.02 88888.00 2003-06-08 22:05:11.049 159 15971.84 523.28 57295.90 88888.00 2003-06-08 22:05:12.049 159 15971.06 523.28 57295.90 88888.00 2003-06-08 22:05:13.049 159 15970.93 521.92 57296.14 88888.00 2003-06-08 22:05:14.049 159 15970.67 523.16 57295.65 88888.00 2003-06-08 22:05:15.049 159 15970.28 522.66 57295.65 88888.00 2003-06-08 22:05:16.049 159 15970.02 523.28 57295.29 88888.00 2003-06-08 22:05:17.049 159 15968.98 522.54 57295.77 88888.00 2003-06-08 22:05:18.049 159 15968.59 523.03 57294.92 88888.00 2003-06-08 22:05:19.049 159 15968.72 522.91 57293.94 88888.00 2003-06-08 22:05:20.049 159 15968.46 522.54 57294.55 88888.00 2003-06-08 22:05:21.049 159 15967.94 522.42 57293.70 88888.00 2003-06-08 22:05:22.049 159 15967.29 523.03 57294.43 88888.00 2003-06-08 22:05:23.049 159 15967.29 522.42 57293.70 88888.00 2003-06-08 22:05:24.049 159 15967.16 522.54 57293.57 88888.00 2003-06-08 22:05:25.049 159 15967.81 522.54 57293.57 88888.00 2003-06-08 22:05:26.049 159 15967.55 522.54 57293.09 88888.00 2003-06-08 22:05:27.049 159 15967.81 523.53 57293.45 88888.00 2003-06-08 22:05:28.049 159 15967.42 523.03 57293.21 88888.00 2003-06-08 22:05:29.049 159 15969.24 523.28 57293.33 88888.00 2003-06-08 22:05:30.049 159 15968.85 522.66 57292.60 88888.00 2003-06-08 22:05:31.049 159 15969.63 523.53 57292.60 88888.00 2003-06-08 22:05:32.049 159 15970.02 522.29 57293.09 88888.00 2003-06-08 22:05:33.049 159 15970.28 523.53 57293.09 88888.00 2003-06-08 22:05:34.049 159 15970.80 523.03 57293.33 88888.00 2003-06-08 22:05:35.049 159 15971.32 522.79 57292.60 88888.00 2003-06-08 22:05:36.049 159 15972.36 522.91 57292.35 88888.00 2003-06-08 22:05:37.049 159 15972.75 523.41 57292.35 88888.00 2003-06-08 22:05:38.049 159 15973.14 522.66 57291.98 88888.00 2003-06-08 22:05:39.049 159 15973.53 522.79 57292.23 88888.00 2003-06-08 22:05:40.049 159 15973.27 522.42 57292.72 88888.00 2003-06-08 22:05:41.049 159 15974.04 523.03 57292.35 88888.00 2003-06-08 22:05:42.049 159 15973.01 522.79 57292.35 88888.00 2003-06-08 22:05:43.049 159 15973.53 522.66 57292.35 88888.00 2003-06-08 22:05:44.049 159 15973.27 522.54 57291.25 88888.00 2003-06-08 22:05:45.049 159 15973.66 523.16 57291.86 88888.00 2003-06-08 22:05:46.049 159 15973.14 523.28 57291.74 88888.00 2003-06-08 22:05:47.049 159 15972.49 523.53 57291.01 88888.00 2003-06-08 22:05:48.049 159 15972.10 523.28 57291.13 88888.00 2003-06-08 22:05:49.049 159 15971.32 523.16 57291.50 88888.00 2003-06-08 22:05:50.049 159 15970.67 523.28 57290.15 88888.00 2003-06-08 22:05:51.049 159 15970.93 524.03 57291.38 88888.00 2003-06-08 22:05:52.049 159 15970.67 523.53 57290.64 88888.00 2003-06-08 22:05:53.049 159 15970.54 524.27 57290.76 88888.00 2003-06-08 22:05:54.049 159 15971.32 523.16 57290.03 88888.00 2003-06-08 22:05:55.049 159 15971.06 524.15 57290.39 88888.00 2003-06-08 22:05:56.049 159 15970.41 523.41 57290.64 88888.00 2003-06-08 22:05:57.049 159 15970.28 524.52 57290.15 88888.00 2003-06-08 22:05:58.049 159 15970.15 524.03 57289.79 88888.00 2003-06-08 22:05:59.049 159 15970.54 524.52 57290.03 88888.00 2003-06-08 22:06:00.049 159 15970.41 524.15 57289.29 88888.00 2003-06-08 22:06:01.049 159 15971.06 524.15 57290.15 88888.00 2003-06-08 22:06:02.049 159 15971.97 524.27 57289.17 88888.00 2003-06-08 22:06:03.049 159 15971.71 523.41 57290.52 88888.00 2003-06-08 22:06:04.049 159 15972.49 524.03 57290.03 88888.00 2003-06-08 22:06:05.049 159 15973.14 523.28 57290.27 88888.00 2003-06-08 22:06:06.049 159 15972.75 523.41 57290.27 88888.00 2003-06-08 22:06:07.049 159 15974.17 522.66 57289.54 88888.00 2003-06-08 22:06:08.049 159 15974.30 522.66 57290.15 88888.00 2003-06-08 22:06:09.049 159 15974.17 522.79 57289.29 88888.00 2003-06-08 22:06:10.049 159 15974.04 522.29 57290.15 88888.00 2003-06-08 22:06:11.049 159 15974.43 522.79 57289.42 88888.00 2003-06-08 22:06:12.049 159 15973.92 522.79 57290.39 88888.00 2003-06-08 22:06:13.049 159 15974.69 522.91 57289.91 88888.00 2003-06-08 22:06:14.049 159 15974.69 522.17 57289.42 88888.00 2003-06-08 22:06:15.049 159 15974.17 522.54 57289.05 88888.00 2003-06-08 22:06:16.049 159 15974.43 523.16 57289.79 88888.00 2003-06-08 22:06:17.049 159 15973.53 522.66 57288.80 88888.00 2003-06-08 22:06:18.049 159 15973.79 523.65 57288.93 88888.00 2003-06-08 22:06:19.049 159 15973.14 523.78 57289.42 88888.00 2003-06-08 22:06:20.049 159 15973.01 524.64 57289.17 88888.00 2003-06-08 22:06:21.049 159 15973.40 524.52 57288.44 88888.00 2003-06-08 22:06:22.049 159 15973.53 524.52 57288.56 88888.00 2003-06-08 22:06:23.049 159 15973.53 525.02 57289.29 88888.00 2003-06-08 22:06:24.049 159 15973.40 524.52 57288.56 88888.00 2003-06-08 22:06:25.049 159 15973.40 524.03 57288.56 88888.00 2003-06-08 22:06:26.049 159 15973.92 524.03 57288.20 88888.00 2003-06-08 22:06:27.049 159 15974.69 523.65 57288.32 88888.00 2003-06-08 22:06:28.049 159 15975.08 523.78 57288.32 88888.00 2003-06-08 22:06:29.049 159 15975.21 523.90 57288.56 88888.00 2003-06-08 22:06:30.049 159 15974.95 522.66 57288.56 88888.00 2003-06-08 22:06:31.049 159 15975.86 521.67 57288.68 88888.00 2003-06-08 22:06:32.049 159 15975.21 522.04 57289.17 88888.00 2003-06-08 22:06:33.049 159 15975.73 521.80 57288.32 88888.00 2003-06-08 22:06:34.049 159 15975.47 520.81 57289.05 88888.00 2003-06-08 22:06:35.049 159 15975.86 520.81 57288.93 88888.00 2003-06-08 22:06:36.049 159 15975.21 520.81 57289.42 88888.00 2003-06-08 22:06:37.049 159 15975.08 520.31 57288.20 88888.00 2003-06-08 22:06:38.049 159 15974.56 521.30 57288.68 88888.00 2003-06-08 22:06:39.049 159 15973.92 520.43 57288.07 88888.00 2003-06-08 22:06:40.049 159 15973.66 520.81 57288.20 88888.00 2003-06-08 22:06:41.049 159 15973.40 521.67 57288.32 88888.00 2003-06-08 22:06:42.049 159 15972.10 521.67 57288.20 88888.00 2003-06-08 22:06:43.049 159 15971.19 522.29 57287.71 88888.00 2003-06-08 22:06:44.049 159 15970.93 522.04 57287.71 88888.00 2003-06-08 22:06:45.049 159 15970.28 523.28 57287.34 88888.00 2003-06-08 22:06:46.049 159 15970.15 523.28 57287.58 88888.00 2003-06-08 22:06:47.049 159 15969.50 523.90 57287.34 88888.00 2003-06-08 22:06:48.049 159 15969.37 524.27 57287.21 88888.00 2003-06-08 22:06:49.049 159 15969.11 524.27 57286.97 88888.00 2003-06-08 22:06:50.049 159 15969.37 524.89 57286.61 88888.00 2003-06-08 22:06:51.049 159 15968.98 525.02 57286.36 88888.00 2003-06-08 22:06:52.049 159 15968.98 524.64 57286.12 88888.00 2003-06-08 22:06:53.049 159 15968.85 525.14 57285.99 88888.00 2003-06-08 22:06:54.049 159 15968.20 524.64 57285.99 88888.00 2003-06-08 22:06:55.049 159 15967.94 524.52 57286.36 88888.00 2003-06-08 22:06:56.049 159 15967.68 524.52 57285.75 88888.00 2003-06-08 22:06:57.049 159 15968.20 524.40 57285.87 88888.00 2003-06-08 22:06:58.049 159 15967.42 524.15 57285.26 88888.00 2003-06-08 22:06:59.049 159 15967.68 524.40 57285.87 88888.00 2003-06-08 22:07:00.049 159 15967.42 523.78 57285.99 88888.00 2003-06-08 22:07:01.049 159 15967.03 523.78 57285.26 88888.00 2003-06-08 22:07:02.049 159 15965.99 522.91 57285.38 88888.00 2003-06-08 22:07:03.049 159 15965.86 522.91 57285.38 88888.00 2003-06-08 22:07:04.049 159 15965.73 523.03 57284.89 88888.00 2003-06-08 22:07:05.049 159 15964.95 523.28 57285.26 88888.00 2003-06-08 22:07:06.049 159 15964.56 522.54 57284.65 88888.00 2003-06-08 22:07:07.049 159 15963.91 522.79 57284.16 88888.00 2003-06-08 22:07:08.049 159 15963.65 523.28 57284.65 88888.00 2003-06-08 22:07:09.049 159 15963.26 522.42 57284.77 88888.00 2003-06-08 22:07:10.049 159 15962.61 522.42 57284.40 88888.00 2003-06-08 22:07:11.049 159 15962.87 522.17 57284.53 88888.00 2003-06-08 22:07:12.049 159 15963.00 522.42 57284.40 88888.00 2003-06-08 22:07:13.049 159 15962.87 523.03 57283.79 88888.00 2003-06-08 22:07:14.049 159 15962.22 522.17 57284.04 88888.00 2003-06-08 22:07:15.049 159 15962.09 522.54 57283.30 88888.00 2003-06-08 22:07:16.049 159 15962.35 522.66 57283.06 88888.00 2003-06-08 22:07:17.049 159 15961.96 522.42 57283.18 88888.00 2003-06-08 22:07:18.049 159 15962.35 522.29 57282.57 88888.00 2003-06-08 22:07:19.049 159 15962.09 522.91 57282.82 88888.00 2003-06-08 22:07:20.049 159 15961.44 522.17 57282.20 88888.00 2003-06-08 22:07:21.049 159 15961.18 521.80 57282.32 88888.00 2003-06-08 22:07:22.049 159 15961.44 521.55 57282.20 88888.00 2003-06-08 22:07:23.049 159 15961.18 521.55 57282.20 88888.00 2003-06-08 22:07:24.049 159 15960.92 520.93 57281.59 88888.00 2003-06-08 22:07:25.049 159 15961.44 521.18 57280.86 88888.00 2003-06-08 22:07:26.049 159 15960.14 520.81 57281.59 88888.00 2003-06-08 22:07:27.049 159 15960.53 520.43 57280.86 88888.00 2003-06-08 22:07:28.049 159 15959.88 520.06 57280.25 88888.00 2003-06-08 22:07:29.049 159 15960.14 519.07 57280.25 88888.00 2003-06-08 22:07:30.049 159 15960.14 519.69 57280.49 88888.00 2003-06-08 22:07:31.049 159 15960.53 517.83 57280.37 88888.00 2003-06-08 22:07:32.049 159 15960.66 518.58 57279.76 88888.00 2003-06-08 22:07:33.049 159 15961.44 518.82 57279.88 88888.00 2003-06-08 22:07:34.049 159 15960.40 518.45 57279.15 88888.00 2003-06-08 22:07:35.049 159 15960.92 517.71 57279.15 88888.00 2003-06-08 22:07:36.049 159 15960.40 518.70 57278.90 88888.00 2003-06-08 22:07:37.049 159 15960.79 517.83 57278.66 88888.00 2003-06-08 22:07:38.049 159 15959.75 517.96 57277.93 88888.00 2003-06-08 22:07:39.049 159 15959.49 518.70 57277.68 88888.00 2003-06-08 22:07:40.049 159 15958.45 518.82 57277.56 88888.00 2003-06-08 22:07:41.049 159 15958.58 519.20 57276.70 88888.00 2003-06-08 22:07:42.049 159 15958.19 519.20 57276.34 88888.00 2003-06-08 22:07:43.049 159 15957.54 519.20 57275.84 88888.00 2003-06-08 22:07:44.049 159 15956.89 519.44 57276.34 88888.00 2003-06-08 22:07:45.049 159 15956.63 519.32 57275.72 88888.00 2003-06-08 22:07:46.049 159 15956.76 518.95 57275.11 88888.00 2003-06-08 22:07:47.049 159 15956.24 518.95 57275.23 88888.00 2003-06-08 22:07:48.049 159 15956.50 519.07 57274.13 88888.00 2003-06-08 22:07:49.049 159 15956.38 518.58 57274.26 88888.00 2003-06-08 22:07:50.049 159 15955.33 518.20 57273.77 88888.00 2003-06-08 22:07:51.049 159 15955.98 517.71 57273.77 88888.00 2003-06-08 22:07:52.049 159 15955.85 517.59 57273.52 88888.00 2003-06-08 22:07:53.049 159 15956.24 517.59 57272.91 88888.00 2003-06-08 22:07:54.049 159 15955.33 517.34 57272.54 88888.00 2003-06-08 22:07:55.049 159 15955.21 516.72 57272.30 88888.00 2003-06-08 22:07:56.049 159 15955.59 516.97 57272.05 88888.00 2003-06-08 22:07:57.049 159 15954.95 517.09 57271.32 88888.00 2003-06-08 22:07:58.049 159 15954.43 516.84 57271.45 88888.00 2003-06-08 22:07:59.049 159 15954.30 517.59 57270.83 88888.00 2003-06-08 22:08:00.049 159 15954.30 517.21 57271.20 88888.00 2003-06-08 22:08:01.049 159 15953.78 516.47 57270.46 88888.00 2003-06-08 22:08:02.049 159 15953.00 516.97 57269.98 88888.00 2003-06-08 22:08:03.049 159 15952.22 516.59 57269.86 88888.00 2003-06-08 22:08:04.049 159 15952.61 516.97 57269.24 88888.00 2003-06-08 22:08:05.049 159 15952.09 516.35 57269.61 88888.00 2003-06-08 22:08:06.049 159 15951.31 516.35 57268.63 88888.00 2003-06-08 22:08:07.049 159 15950.92 515.97 57269.00 88888.00 2003-06-08 22:08:08.049 159 15950.79 516.10 57268.27 88888.00 2003-06-08 22:08:09.049 159 15951.31 515.60 57267.90 88888.00 2003-06-08 22:08:10.049 159 15951.05 515.36 57267.53 88888.00 2003-06-08 22:08:11.049 159 15951.44 514.74 57267.53 88888.00 2003-06-08 22:08:12.049 159 15950.92 513.99 57267.16 88888.00 2003-06-08 22:08:13.049 159 15951.57 514.24 57267.16 88888.00 2003-06-08 22:08:14.049 159 15951.57 513.37 57266.92 88888.00 2003-06-08 22:08:15.049 159 15952.22 513.37 57266.43 88888.00 2003-06-08 22:08:16.049 159 15951.44 513.37 57266.92 88888.00 2003-06-08 22:08:17.049 159 15951.57 512.51 57267.04 88888.00 2003-06-08 22:08:18.049 159 15951.70 512.38 57265.94 88888.00 2003-06-08 22:08:19.049 159 15952.22 512.51 57266.43 88888.00 2003-06-08 22:08:20.049 159 15951.18 513.37 57265.57 88888.00 2003-06-08 22:08:21.049 159 15951.57 513.75 57265.57 88888.00 2003-06-08 22:08:22.049 159 15951.05 513.37 57265.70 88888.00 2003-06-08 22:08:23.049 159 15950.40 513.75 57265.45 88888.00 2003-06-08 22:08:24.049 159 15950.27 514.74 57265.45 88888.00 2003-06-08 22:08:25.049 159 15949.75 515.23 57265.09 88888.00 2003-06-08 22:08:26.049 159 15948.84 515.60 57264.84 88888.00 2003-06-08 22:08:27.049 159 15948.97 516.22 57263.86 88888.00 2003-06-08 22:08:28.049 159 15948.71 516.59 57264.35 88888.00 2003-06-08 22:08:29.049 159 15948.06 516.59 57263.13 88888.00 2003-06-08 22:08:30.049 159 15947.28 517.59 57263.25 88888.00 2003-06-08 22:08:31.049 159 15946.76 517.71 57262.52 88888.00 2003-06-08 22:08:32.049 159 15947.54 517.46 57262.89 88888.00 2003-06-08 22:08:33.049 159 15947.02 517.34 57262.52 88888.00 2003-06-08 22:08:34.049 159 15947.15 517.83 57262.15 88888.00 2003-06-08 22:08:35.049 159 15947.28 517.34 57261.54 88888.00 2003-06-08 22:08:36.049 159 15947.15 517.59 57261.30 88888.00 2003-06-08 22:08:37.049 159 15946.89 517.46 57261.79 88888.00 2003-06-08 22:08:38.049 159 15947.80 517.71 57260.93 88888.00 2003-06-08 22:08:39.049 159 15947.93 517.71 57260.81 88888.00 2003-06-08 22:08:40.049 159 15947.80 517.46 57261.05 88888.00 2003-06-08 22:08:41.049 159 15948.19 517.46 57260.44 88888.00 2003-06-08 22:08:42.049 159 15948.06 518.33 57260.32 88888.00 2003-06-08 22:08:43.049 159 15948.19 518.45 57260.56 88888.00 2003-06-08 22:08:44.049 159 15947.54 518.08 57260.68 88888.00 2003-06-08 22:08:45.049 159 15948.06 518.82 57260.20 88888.00 2003-06-08 22:08:46.049 159 15947.93 518.33 57260.20 88888.00 2003-06-08 22:08:47.049 159 15947.28 517.83 57260.93 88888.00 2003-06-08 22:08:48.049 159 15947.93 517.71 57260.32 88888.00 2003-06-08 22:08:49.049 159 15948.19 516.97 57260.93 88888.00 2003-06-08 22:08:50.049 159 15947.54 517.96 57259.95 88888.00 2003-06-08 22:08:51.049 159 15948.32 516.59 57259.46 88888.00 2003-06-08 22:08:52.049 159 15947.93 516.72 57259.95 88888.00 2003-06-08 22:08:53.049 159 15947.54 517.46 57259.95 88888.00 2003-06-08 22:08:54.049 159 15947.28 516.47 57259.09 88888.00 2003-06-08 22:08:55.049 159 15947.54 516.47 57259.46 88888.00 2003-06-08 22:08:56.049 159 15947.54 515.85 57259.09 88888.00 2003-06-08 22:08:57.049 159 15947.02 515.97 57259.46 88888.00 2003-06-08 22:08:58.049 159 15947.02 515.36 57258.85 88888.00 2003-06-08 22:08:59.049 159 15946.89 515.48 57259.59 88888.00 2003-06-08 22:09:00.049 159 15947.15 515.23 57258.85 88888.00 2003-06-08 22:09:01.049 159 15946.50 515.48 57258.85 88888.00 2003-06-08 22:09:02.049 159 15947.02 514.61 57258.36 88888.00 2003-06-08 22:09:03.049 159 15947.02 514.36 57258.36 88888.00 2003-06-08 22:09:04.049 159 15946.76 514.36 57258.36 88888.00 2003-06-08 22:09:05.049 159 15946.37 513.75 57258.36 88888.00 2003-06-08 22:09:06.049 159 15946.50 513.62 57258.12 88888.00 2003-06-08 22:09:07.049 159 15946.50 513.37 57258.36 88888.00 2003-06-08 22:09:08.049 159 15946.63 513.62 57258.61 88888.00 2003-06-08 22:09:09.049 159 15945.98 514.36 57257.75 88888.00 2003-06-08 22:09:10.049 159 15946.37 513.50 57257.50 88888.00 2003-06-08 22:09:11.049 159 15945.72 514.24 57258.24 88888.00 2003-06-08 22:09:12.049 159 15945.07 514.36 57258.12 88888.00 2003-06-08 22:09:13.049 159 15944.81 513.50 57258.48 88888.00 2003-06-08 22:09:14.049 159 15944.68 513.75 57257.87 88888.00 2003-06-08 22:09:15.049 159 15944.03 513.50 57258.12 88888.00 2003-06-08 22:09:16.049 159 15944.03 513.25 57257.87 88888.00 2003-06-08 22:09:17.049 159 15943.64 513.00 57257.50 88888.00 2003-06-08 22:09:18.049 159 15943.51 513.00 57257.26 88888.00 2003-06-08 22:09:19.049 159 15943.38 512.14 57257.63 88888.00 2003-06-08 22:09:20.049 159 15942.47 512.63 57257.50 88888.00 2003-06-08 22:09:21.049 159 15942.60 511.89 57256.53 88888.00 2003-06-08 22:09:22.049 159 15942.47 511.76 57256.77 88888.00 2003-06-08 22:09:23.049 159 15942.08 511.76 57256.04 88888.00 2003-06-08 22:09:24.049 159 15941.56 512.14 57256.16 88888.00 2003-06-08 22:09:25.049 159 15941.82 511.64 57255.79 88888.00 2003-06-08 22:09:26.049 159 15941.43 511.89 57255.30 88888.00 2003-06-08 22:09:27.049 159 15940.52 511.89 57255.43 88888.00 2003-06-08 22:09:28.049 159 15940.00 512.26 57254.94 88888.00 2003-06-08 22:09:29.049 159 15939.74 512.26 57254.94 88888.00 2003-06-08 22:09:30.049 159 15939.74 512.26 57254.20 88888.00 2003-06-08 22:09:31.049 159 15939.09 512.14 57253.96 88888.00 2003-06-08 22:09:32.049 159 15939.09 512.75 57253.96 88888.00 2003-06-08 22:09:33.049 159 15938.18 512.51 57253.59 88888.00 2003-06-08 22:09:34.049 159 15937.79 512.26 57253.23 88888.00 2003-06-08 22:09:35.049 159 15937.02 512.88 57252.98 88888.00 2003-06-08 22:09:36.049 159 15936.62 512.63 57252.49 88888.00 2003-06-08 22:09:37.049 159 15936.24 512.38 57252.49 88888.00 2003-06-08 22:09:38.049 159 15935.72 512.38 57252.12 88888.00 2003-06-08 22:09:39.049 159 15935.72 511.27 57252.00 88888.00 2003-06-08 22:09:40.049 159 15935.20 511.27 57251.52 88888.00 2003-06-08 22:09:41.049 159 15934.42 510.28 57251.52 88888.00 2003-06-08 22:09:42.049 159 15934.03 510.53 57251.52 88888.00 2003-06-08 22:09:43.049 159 15933.90 510.28 57251.15 88888.00 2003-06-08 22:09:44.049 159 15934.03 509.66 57251.15 88888.00 2003-06-08 22:09:45.049 159 15933.38 510.03 57250.78 88888.00 2003-06-08 22:09:46.049 159 15932.73 509.78 57250.78 88888.00 2003-06-08 22:09:47.049 159 15932.34 509.41 57250.54 88888.00 2003-06-08 22:09:48.049 159 15932.21 509.66 57250.41 88888.00 2003-06-08 22:09:49.049 159 15932.08 510.03 57250.05 88888.00 2003-06-08 22:09:50.049 159 15931.43 509.66 57249.68 88888.00 2003-06-08 22:09:51.049 159 15932.34 510.03 57249.44 88888.00 2003-06-08 22:09:52.049 159 15931.82 509.16 57249.31 88888.00 2003-06-08 22:09:53.049 159 15932.34 509.04 57249.07 88888.00 2003-06-08 22:09:54.049 159 15931.95 509.78 57248.21 88888.00 2003-06-08 22:09:55.049 159 15931.82 509.29 57248.09 88888.00 2003-06-08 22:09:56.049 159 15932.08 509.16 57248.21 88888.00 2003-06-08 22:09:57.049 159 15932.34 509.29 57248.21 88888.00 2003-06-08 22:09:58.049 159 15932.47 510.28 57247.60 88888.00 2003-06-08 22:09:59.049 159 15933.51 510.28 57246.99 88888.00 2003-06-08 22:10:00.049 159 15932.34 509.78 57247.11 88888.00 2003-06-08 22:10:01.049 159 15932.60 510.15 57246.75 88888.00 2003-06-08 22:10:02.049 159 15933.12 509.78 57246.99 88888.00 2003-06-08 22:10:03.049 159 15933.12 509.66 57246.75 88888.00 2003-06-08 22:10:04.049 159 15933.25 509.53 57247.36 88888.00 2003-06-08 22:10:05.049 159 15932.99 509.41 57245.89 88888.00 2003-06-08 22:10:06.049 159 15933.38 510.03 57246.75 88888.00 2003-06-08 22:10:07.049 159 15933.12 510.28 57246.75 88888.00 2003-06-08 22:10:08.049 159 15933.25 510.15 57246.01 88888.00 2003-06-08 22:10:09.049 159 15933.64 510.03 57245.16 88888.00 2003-06-08 22:10:10.049 159 15932.99 509.66 57245.77 88888.00 2003-06-08 22:10:11.049 159 15933.51 509.91 57245.64 88888.00 2003-06-08 22:10:12.049 159 15933.64 509.53 57245.52 88888.00 2003-06-08 22:10:13.049 159 15933.12 509.91 57244.67 88888.00 2003-06-08 22:10:14.049 159 15933.90 509.16 57245.89 88888.00 2003-06-08 22:10:15.049 159 15933.51 509.04 57244.91 88888.00 2003-06-08 22:10:16.049 159 15933.90 509.04 57244.79 88888.00 2003-06-08 22:10:17.049 159 15933.77 508.42 57245.52 88888.00 2003-06-08 22:10:18.049 159 15934.94 508.17 57245.28 88888.00 2003-06-08 22:10:19.049 159 15934.55 507.80 57245.04 88888.00 2003-06-08 22:10:20.049 159 15934.16 507.43 57245.16 88888.00 2003-06-08 22:10:21.049 159 15935.33 506.56 57245.16 88888.00 2003-06-08 22:10:22.049 159 15935.33 505.57 57245.28 88888.00 2003-06-08 22:10:23.049 159 15935.59 504.08 57245.16 88888.00 2003-06-08 22:10:24.049 159 15935.98 504.46 57245.64 88888.00 2003-06-08 22:10:25.049 159 15936.75 502.97 57245.64 88888.00 2003-06-08 22:10:26.049 159 15936.37 502.23 57245.77 88888.00 2003-06-08 22:10:27.049 159 15937.54 501.11 57245.40 88888.00 2003-06-08 22:10:28.049 159 15938.31 500.74 57245.16 88888.00 2003-06-08 22:10:29.049 159 15939.22 499.01 57245.77 88888.00 2003-06-08 22:10:30.049 159 15939.74 498.14 57246.75 88888.00 2003-06-08 22:10:31.049 159 15940.52 497.64 57247.60 88888.00 2003-06-08 22:10:32.049 159 15941.69 496.41 57247.11 88888.00 2003-06-08 22:10:33.049 159 15941.95 496.28 57247.11 88888.00 2003-06-08 22:10:34.049 159 15942.21 495.54 57247.23 88888.00 2003-06-08 22:10:35.049 159 15942.86 494.80 57247.23 88888.00 2003-06-08 22:10:36.049 159 15942.60 494.80 57246.99 88888.00 2003-06-08 22:10:37.049 159 15943.25 495.29 57247.60 88888.00 2003-06-08 22:10:38.049 159 15942.86 494.42 57247.48 88888.00 2003-06-08 22:10:39.049 159 15943.51 494.42 57247.60 88888.00 2003-06-08 22:10:40.049 159 15942.21 493.68 57247.36 88888.00 2003-06-08 22:10:41.049 159 15941.95 493.06 57247.85 88888.00 2003-06-08 22:10:42.049 159 15941.82 493.68 57247.36 88888.00 2003-06-08 22:10:43.049 159 15941.56 493.31 57247.36 88888.00 2003-06-08 22:10:44.049 159 15940.65 492.94 57247.72 88888.00 2003-06-08 22:10:45.049 159 15940.39 492.69 57246.99 88888.00 2003-06-08 22:10:46.049 159 15940.13 493.43 57246.87 88888.00 2003-06-08 22:10:47.049 159 15940.00 492.94 57246.75 88888.00 2003-06-08 22:10:48.049 159 15938.83 492.69 57246.87 88888.00 2003-06-08 22:10:49.049 159 15938.57 492.07 57246.87 88888.00 2003-06-08 22:10:50.049 159 15937.92 491.20 57246.87 88888.00 2003-06-08 22:10:51.049 159 15937.15 492.44 57245.77 88888.00 2003-06-08 22:10:52.049 159 15937.41 492.07 57246.14 88888.00 2003-06-08 22:10:53.049 159 15936.50 491.33 57245.77 88888.00 2003-06-08 22:10:54.049 159 15935.33 491.82 57245.28 88888.00 2003-06-08 22:10:55.049 159 15935.59 492.44 57245.16 88888.00 2003-06-08 22:10:56.049 159 15935.20 491.95 57244.91 88888.00 2003-06-08 22:10:57.049 159 15934.29 491.70 57244.67 88888.00 2003-06-08 22:10:58.049 159 15934.55 492.57 57244.18 88888.00 2003-06-08 22:10:59.049 159 15932.34 492.20 57243.81 88888.00 2003-06-08 22:11:00.049 159 15932.21 492.69 57243.81 88888.00 2003-06-08 22:11:01.049 159 15931.30 493.19 57243.32 88888.00 2003-06-08 22:11:02.049 159 15930.39 493.31 57243.08 88888.00 2003-06-08 22:11:03.049 159 15928.57 493.56 57242.71 88888.00 2003-06-08 22:11:04.049 159 15928.18 494.55 57242.22 88888.00 2003-06-08 22:11:05.049 159 15927.40 494.30 57241.49 88888.00 2003-06-08 22:11:06.049 159 15926.10 495.29 57242.47 88888.00 2003-06-08 22:11:07.049 159 15926.23 495.17 57241.61 88888.00 2003-06-08 22:11:08.049 159 15925.45 496.28 57240.75 88888.00 2003-06-08 22:11:09.049 159 15924.54 497.27 57240.51 88888.00 2003-06-08 22:11:10.049 159 15924.80 497.52 57241.25 88888.00 2003-06-08 22:11:11.049 159 15924.67 497.27 57239.78 88888.00 2003-06-08 22:11:12.049 159 15924.54 498.02 57240.27 88888.00 2003-06-08 22:11:13.049 159 15924.54 497.15 57239.78 88888.00 2003-06-08 22:11:14.049 159 15925.06 498.26 57239.90 88888.00 2003-06-08 22:11:15.049 159 15924.80 497.77 57239.16 88888.00 2003-06-08 22:11:16.049 159 15925.97 498.39 57238.68 88888.00 2003-06-08 22:11:17.049 159 15927.27 498.76 57238.55 88888.00 2003-06-08 22:11:18.049 159 15927.01 498.39 57239.04 88888.00 2003-06-08 22:11:19.049 159 15928.05 499.01 57238.31 88888.00 2003-06-08 22:11:20.049 159 15928.18 498.26 57238.43 88888.00 2003-06-08 22:11:21.049 159 15929.35 498.26 57238.31 88888.00 2003-06-08 22:11:22.049 159 15930.00 498.76 57238.55 88888.00 2003-06-08 22:11:23.049 159 15930.13 498.51 57238.31 88888.00 2003-06-08 22:11:24.049 159 15930.65 498.26 57238.55 88888.00 2003-06-08 22:11:25.049 159 15931.82 498.14 57238.43 88888.00 2003-06-08 22:11:26.049 159 15932.99 499.13 57238.19 88888.00 2003-06-08 22:11:27.049 159 15932.86 498.51 57238.31 88888.00 2003-06-08 22:11:28.049 159 15932.73 498.76 57239.04 88888.00 2003-06-08 22:11:29.049 159 15933.38 499.50 57237.94 88888.00 2003-06-08 22:11:30.049 159 15933.64 498.14 57238.68 88888.00 2003-06-08 22:11:31.049 159 15933.77 498.51 57238.19 88888.00 2003-06-08 22:11:32.049 159 15934.03 498.39 57239.29 88888.00 2003-06-08 22:11:33.049 159 15933.64 498.64 57238.80 88888.00 2003-06-08 22:11:34.049 159 15934.03 499.01 57238.19 88888.00 2003-06-08 22:11:35.049 159 15934.03 498.76 57238.43 88888.00 2003-06-08 22:11:36.049 159 15934.16 498.88 57238.07 88888.00 2003-06-08 22:11:37.049 159 15933.38 499.01 57238.19 88888.00 2003-06-08 22:11:38.049 159 15933.90 499.13 57238.55 88888.00 2003-06-08 22:11:39.049 159 15933.38 499.38 57238.92 88888.00 2003-06-08 22:11:40.049 159 15933.38 499.01 57238.68 88888.00 2003-06-08 22:11:41.049 159 15933.64 498.88 57239.16 88888.00 2003-06-08 22:11:42.049 159 15933.38 498.51 57238.92 88888.00 2003-06-08 22:11:43.049 159 15933.77 499.13 57238.80 88888.00 2003-06-08 22:11:44.049 159 15933.64 498.14 57239.29 88888.00 2003-06-08 22:11:45.049 159 15933.77 498.14 57238.80 88888.00 2003-06-08 22:11:46.049 159 15933.90 497.52 57239.16 88888.00 2003-06-08 22:11:47.049 159 15934.42 497.40 57239.29 88888.00 2003-06-08 22:11:48.049 159 15934.16 497.52 57239.29 88888.00 2003-06-08 22:11:49.049 159 15934.16 496.90 57239.53 88888.00 2003-06-08 22:11:50.049 159 15934.29 495.91 57239.66 88888.00 2003-06-08 22:11:51.049 159 15934.81 496.03 57239.78 88888.00 2003-06-08 22:11:52.049 159 15935.33 496.16 57239.78 88888.00 2003-06-08 22:11:53.049 159 15935.07 495.79 57239.16 88888.00 2003-06-08 22:11:54.049 159 15934.94 495.54 57239.53 88888.00 2003-06-08 22:11:55.049 159 15936.24 495.54 57239.78 88888.00 2003-06-08 22:11:56.049 159 15936.24 494.80 57239.66 88888.00 2003-06-08 22:11:57.049 159 15936.24 495.79 57239.90 88888.00 2003-06-08 22:11:58.049 159 15936.89 494.92 57240.14 88888.00 2003-06-08 22:11:59.049 159 15936.24 496.16 57240.75 88888.00 2003-06-08 22:12:00.049 159 15937.79 495.17 57240.39 88888.00 2003-06-08 22:12:01.049 159 15937.28 495.29 57240.27 88888.00 2003-06-08 22:12:02.049 159 15937.67 495.42 57240.63 88888.00 2003-06-08 22:12:03.049 159 15938.31 496.03 57239.90 88888.00 2003-06-08 22:12:04.049 159 15938.31 496.41 57240.27 88888.00 2003-06-08 22:12:05.049 159 15938.83 496.53 57240.75 88888.00 2003-06-08 22:12:06.049 159 15938.96 496.41 57240.75 88888.00 2003-06-08 22:12:07.049 159 15938.83 496.65 57240.63 88888.00 2003-06-08 22:12:08.049 159 15939.48 497.40 57240.63 88888.00 2003-06-08 22:12:09.049 159 15939.61 496.90 57240.51 88888.00 2003-06-08 22:12:10.049 159 15939.48 497.40 57240.88 88888.00 2003-06-08 22:12:11.049 159 15939.48 497.89 57240.14 88888.00 2003-06-08 22:12:12.049 159 15939.09 497.77 57239.16 88888.00 2003-06-08 22:12:13.049 159 15938.44 498.51 57239.90 88888.00 2003-06-08 22:12:14.049 159 15939.35 498.64 57239.90 88888.00 2003-06-08 22:12:15.049 159 15939.48 498.76 57240.63 88888.00 2003-06-08 22:12:16.049 159 15939.61 499.25 57239.78 88888.00 2003-06-08 22:12:17.049 159 15939.61 499.38 57240.02 88888.00 2003-06-08 22:12:18.049 159 15939.61 500.00 57240.02 88888.00 2003-06-08 22:12:19.049 159 15940.26 500.00 57240.27 88888.00 2003-06-08 22:12:20.049 159 15939.74 500.00 57240.51 88888.00 2003-06-08 22:12:21.049 159 15939.74 499.63 57240.39 88888.00 2003-06-08 22:12:22.049 159 15939.87 500.00 57240.02 88888.00 2003-06-08 22:12:23.049 159 15939.61 500.86 57240.14 88888.00 2003-06-08 22:12:24.049 159 15940.26 501.11 57239.90 88888.00 2003-06-08 22:12:25.049 159 15940.00 500.49 57240.14 88888.00 2003-06-08 22:12:26.049 159 15940.26 501.61 57240.39 88888.00 2003-06-08 22:12:27.049 159 15940.52 501.11 57241.12 88888.00 2003-06-08 22:12:28.049 159 15941.04 501.48 57240.39 88888.00 2003-06-08 22:12:29.049 159 15941.95 502.23 57239.90 88888.00 2003-06-08 22:12:30.049 159 15941.43 502.47 57241.00 88888.00 2003-06-08 22:12:31.049 159 15942.99 502.72 57240.14 88888.00 2003-06-08 22:12:32.049 159 15943.25 502.35 57240.39 88888.00 2003-06-08 22:12:33.049 159 15943.51 503.22 57240.88 88888.00 2003-06-08 22:12:34.049 159 15943.90 503.59 57240.75 88888.00 2003-06-08 22:12:35.049 159 15944.29 503.22 57240.75 88888.00 2003-06-08 22:12:36.049 159 15944.29 503.34 57239.90 88888.00 2003-06-08 22:12:37.049 159 15943.90 503.59 57240.27 88888.00 2003-06-08 22:12:38.049 159 15944.16 503.84 57240.63 88888.00 2003-06-08 22:12:39.049 159 15944.55 504.58 57240.75 88888.00 2003-06-08 22:12:40.049 159 15944.81 504.46 57240.75 88888.00 2003-06-08 22:12:41.049 159 15945.07 504.33 57240.63 88888.00 2003-06-08 22:12:42.049 159 15944.94 505.08 57240.14 88888.00 2003-06-08 22:12:43.049 159 15945.46 505.70 57241.37 88888.00 2003-06-08 22:12:44.049 159 15945.72 505.94 57240.75 88888.00 2003-06-08 22:12:45.049 159 15947.28 505.82 57241.25 88888.00 2003-06-08 22:12:46.049 159 15947.28 506.44 57241.25 88888.00 2003-06-08 22:12:47.049 159 15947.93 506.56 57240.63 88888.00 2003-06-08 22:12:48.049 159 15947.54 506.93 57241.49 88888.00 2003-06-08 22:12:49.049 159 15948.06 507.43 57241.12 88888.00 2003-06-08 22:12:50.049 159 15948.58 506.44 57241.86 88888.00 2003-06-08 22:12:51.049 159 15948.97 506.56 57242.10 88888.00 2003-06-08 22:12:52.049 159 15949.49 507.55 57241.98 88888.00 2003-06-08 22:12:53.049 159 15949.36 507.43 57242.71 88888.00 2003-06-08 22:12:54.049 159 15948.19 508.17 57241.98 88888.00 2003-06-08 22:12:55.049 159 15948.84 508.17 57242.22 88888.00 2003-06-08 22:12:56.049 159 15948.58 507.55 57242.10 88888.00 2003-06-08 22:12:57.049 159 15948.84 507.92 57242.83 88888.00 2003-06-08 22:12:58.049 159 15948.84 507.31 57242.71 88888.00 2003-06-08 22:12:59.049 159 15949.10 507.31 57242.59 88888.00 2003-06-08 22:13:00.049 159 15949.49 507.31 57242.96 88888.00 2003-06-08 22:13:01.049 159 15949.88 507.31 57243.20 88888.00 2003-06-08 22:13:02.049 159 15949.23 506.81 57242.83 88888.00 2003-06-08 22:13:03.049 159 15950.14 506.81 57243.93 88888.00 2003-06-08 22:13:04.049 159 15950.27 507.06 57243.45 88888.00 2003-06-08 22:13:05.049 159 15950.53 506.31 57243.57 88888.00 2003-06-08 22:13:06.049 159 15950.53 506.31 57244.18 88888.00 2003-06-08 22:13:07.049 159 15950.27 506.07 57244.30 88888.00 2003-06-08 22:13:08.049 159 15951.18 505.94 57244.42 88888.00 2003-06-08 22:13:09.049 159 15951.57 505.70 57245.04 88888.00 2003-06-08 22:13:10.049 159 15952.22 506.19 57244.79 88888.00 2003-06-08 22:13:11.049 159 15953.13 505.82 57245.40 88888.00 2003-06-08 22:13:12.049 159 15953.39 505.57 57245.89 88888.00 2003-06-08 22:13:13.049 159 15953.91 505.32 57245.52 88888.00 2003-06-08 22:13:14.049 159 15955.08 505.08 57245.52 88888.00 2003-06-08 22:13:15.049 159 15954.82 505.32 57246.38 88888.00 2003-06-08 22:13:16.049 159 15955.46 505.08 57246.26 88888.00 2003-06-08 22:13:17.049 159 15955.98 504.83 57246.50 88888.00 2003-06-08 22:13:18.049 159 15957.28 505.57 57246.50 88888.00 2003-06-08 22:13:19.049 159 15957.28 504.58 57247.23 88888.00 2003-06-08 22:13:20.049 159 15957.28 504.58 57246.87 88888.00 2003-06-08 22:13:21.049 159 15957.93 504.08 57247.60 88888.00 2003-06-08 22:13:22.049 159 15957.80 504.46 57247.72 88888.00 2003-06-08 22:13:23.049 159 15957.80 504.46 57248.34 88888.00 2003-06-08 22:13:24.049 159 15957.80 504.70 57248.34 88888.00 2003-06-08 22:13:25.049 159 15957.54 504.46 57248.21 88888.00 2003-06-08 22:13:26.049 159 15957.28 503.22 57248.82 88888.00 2003-06-08 22:13:27.049 159 15956.38 503.47 57248.70 88888.00 2003-06-08 22:13:28.049 159 15957.02 502.72 57248.70 88888.00 2003-06-08 22:13:29.049 159 15956.50 501.73 57248.82 88888.00 2003-06-08 22:13:30.049 159 15955.98 501.11 57249.31 88888.00 2003-06-08 22:13:31.049 159 15956.76 501.48 57249.56 88888.00 2003-06-08 22:13:32.049 159 15956.50 500.62 57249.31 88888.00 2003-06-08 22:13:33.049 159 15956.11 500.37 57250.05 88888.00 2003-06-08 22:13:34.049 159 15956.11 499.87 57249.93 88888.00 2003-06-08 22:13:35.049 159 15956.11 499.75 57249.93 88888.00 2003-06-08 22:13:36.049 159 15955.85 499.87 57250.54 88888.00 2003-06-08 22:13:37.049 159 15955.85 499.13 57250.90 88888.00 2003-06-08 22:13:38.049 159 15956.38 498.39 57251.39 88888.00 2003-06-08 22:13:39.049 159 15956.63 498.51 57250.41 88888.00 2003-06-08 22:13:40.049 159 15957.02 498.02 57250.90 88888.00 2003-06-08 22:13:41.049 159 15956.38 498.26 57251.15 88888.00 2003-06-08 22:13:42.049 159 15956.63 497.40 57250.78 88888.00 2003-06-08 22:13:43.049 159 15956.50 497.40 57251.27 88888.00 2003-06-08 22:13:44.049 159 15956.38 497.03 57251.15 88888.00 2003-06-08 22:13:45.049 159 15956.24 496.16 57251.15 88888.00 2003-06-08 22:13:46.049 159 15955.98 496.03 57251.15 88888.00 2003-06-08 22:13:47.049 159 15955.33 496.03 57251.88 88888.00 2003-06-08 22:13:48.049 159 15954.95 496.53 57251.39 88888.00 2003-06-08 22:13:49.049 159 15954.43 495.79 57250.78 88888.00 2003-06-08 22:13:50.049 159 15954.17 495.91 57250.66 88888.00 2003-06-08 22:13:51.049 159 15953.91 496.65 57251.39 88888.00 2003-06-08 22:13:52.049 159 15952.87 496.90 57251.27 88888.00 2003-06-08 22:13:53.049 159 15952.61 497.03 57250.78 88888.00 2003-06-08 22:13:54.049 159 15951.44 497.52 57250.41 88888.00 2003-06-08 22:13:55.049 159 15951.31 499.01 57251.52 88888.00 2003-06-08 22:13:56.049 159 15950.53 499.63 57251.52 88888.00 2003-06-08 22:13:57.049 159 15950.40 500.00 57250.54 88888.00 2003-06-08 22:13:58.049 159 15949.88 500.12 57250.66 88888.00 2003-06-08 22:13:59.049 159 15949.49 500.37 57251.03 88888.00 2003-06-08 22:14:00.049 159 15949.36 500.74 57250.78 88888.00 2003-06-08 22:14:01.049 159 15948.45 501.98 57250.78 88888.00 2003-06-08 22:14:02.049 159 15948.06 502.35 57250.05 88888.00 2003-06-08 22:14:03.049 159 15948.06 503.22 57250.41 88888.00 2003-06-08 22:14:04.049 159 15947.93 502.35 57250.29 88888.00 2003-06-08 22:14:05.049 159 15946.89 502.47 57249.93 88888.00 2003-06-08 22:14:06.049 159 15945.98 503.34 57249.68 88888.00 2003-06-08 22:14:07.049 159 15945.72 502.35 57250.29 88888.00 2003-06-08 22:14:08.049 159 15945.98 503.22 57250.54 88888.00 2003-06-08 22:14:09.049 159 15945.07 503.96 57250.66 88888.00 2003-06-08 22:14:10.049 159 15944.29 502.60 57250.05 88888.00 2003-06-08 22:14:11.049 159 15944.29 503.09 57250.05 88888.00 2003-06-08 22:14:12.049 159 15943.64 503.34 57250.29 88888.00 2003-06-08 22:14:13.049 159 15942.86 502.72 57249.93 88888.00 2003-06-08 22:14:14.049 159 15941.95 502.85 57250.41 88888.00 2003-06-08 22:14:15.049 159 15941.95 502.97 57250.05 88888.00 2003-06-08 22:14:16.049 159 15940.91 503.47 57250.66 88888.00 2003-06-08 22:14:17.049 159 15940.91 502.97 57250.29 88888.00 2003-06-08 22:14:18.049 159 15939.74 503.09 57250.17 88888.00 2003-06-08 22:14:19.049 159 15939.22 502.60 57250.29 88888.00 2003-06-08 22:14:20.049 159 15939.22 502.60 57250.54 88888.00 2003-06-08 22:14:21.049 159 15937.41 502.72 57251.03 88888.00 2003-06-08 22:14:22.049 159 15937.28 502.60 57250.17 88888.00 2003-06-08 22:14:23.049 159 15936.50 502.23 57250.17 88888.00 2003-06-08 22:14:24.049 159 15936.11 501.48 57250.05 88888.00 2003-06-08 22:14:25.049 159 15935.46 501.73 57250.66 88888.00 2003-06-08 22:14:26.049 159 15935.46 501.48 57250.41 88888.00 2003-06-08 22:14:27.049 159 15934.81 500.99 57250.17 88888.00 2003-06-08 22:14:28.049 159 15933.64 500.25 57249.68 88888.00 2003-06-08 22:14:29.049 159 15934.03 500.37 57249.93 88888.00 2003-06-08 22:14:30.049 159 15934.16 500.12 57249.68 88888.00 2003-06-08 22:14:31.049 159 15933.51 499.38 57250.41 88888.00 2003-06-08 22:14:32.049 159 15934.03 498.39 57249.44 88888.00 2003-06-08 22:14:33.049 159 15932.99 498.02 57250.05 88888.00 2003-06-08 22:14:34.049 159 15933.77 498.14 57249.80 88888.00 2003-06-08 22:14:35.049 159 15933.77 496.90 57250.17 88888.00 2003-06-08 22:14:36.049 159 15932.73 497.15 57250.17 88888.00 2003-06-08 22:14:37.049 159 15932.34 497.03 57250.54 88888.00 2003-06-08 22:14:38.049 159 15932.08 496.16 57250.66 88888.00 2003-06-08 22:14:39.049 159 15932.08 495.54 57250.78 88888.00 2003-06-08 22:14:40.049 159 15931.82 495.54 57250.66 88888.00 2003-06-08 22:14:41.049 159 15931.56 495.66 57250.29 88888.00 2003-06-08 22:14:42.049 159 15931.30 495.79 57250.78 88888.00 2003-06-08 22:14:43.049 159 15931.82 495.29 57251.03 88888.00 2003-06-08 22:14:44.049 159 15931.04 495.29 57250.90 88888.00 2003-06-08 22:14:45.049 159 15930.78 495.91 57251.64 88888.00 2003-06-08 22:14:46.049 159 15929.87 495.29 57251.39 88888.00 2003-06-08 22:14:47.049 159 15929.48 495.29 57251.15 88888.00 2003-06-08 22:14:48.049 159 15928.83 495.17 57251.64 88888.00 2003-06-08 22:14:49.049 159 15928.96 495.91 57251.15 88888.00 2003-06-08 22:14:50.049 159 15927.66 496.41 57251.39 88888.00 2003-06-08 22:14:51.049 159 15928.05 495.79 57252.25 88888.00 2003-06-08 22:14:52.049 159 15926.88 496.16 57252.25 88888.00 2003-06-08 22:14:53.049 159 15926.75 496.78 57251.76 88888.00 2003-06-08 22:14:54.049 159 15925.32 495.54 57252.61 88888.00 2003-06-08 22:14:55.049 159 15925.06 495.79 57251.64 88888.00 2003-06-08 22:14:56.049 159 15923.37 495.66 57251.64 88888.00 2003-06-08 22:14:57.049 159 15923.24 495.42 57251.39 88888.00 2003-06-08 22:14:58.049 159 15922.46 495.54 57251.76 88888.00 2003-06-08 22:14:59.049 159 15922.33 495.54 57250.78 88888.00 2003-06-08 22:15:00.049 159 15920.38 495.54 57251.15 88888.00 2003-06-08 22:15:01.049 159 15919.86 495.79 57250.54 88888.00 2003-06-08 22:15:02.049 159 15918.96 495.91 57250.78 88888.00 2003-06-08 22:15:03.049 159 15918.31 495.54 57251.39 88888.00 2003-06-08 22:15:04.049 159 15917.66 495.42 57250.41 88888.00 2003-06-08 22:15:05.049 159 15916.62 495.29 57250.41 88888.00 2003-06-08 22:15:06.049 159 15915.97 495.04 57250.78 88888.00 2003-06-08 22:15:07.049 159 15915.71 495.04 57250.05 88888.00 2003-06-08 22:15:08.049 159 15914.28 494.05 57250.29 88888.00 2003-06-08 22:15:09.049 159 15914.54 494.30 57248.95 88888.00 2003-06-08 22:15:10.049 159 15914.02 493.81 57248.82 88888.00 2003-06-08 22:15:11.049 159 15913.63 493.19 57248.34 88888.00 2003-06-08 22:15:12.049 159 15912.72 493.31 57248.82 88888.00 2003-06-08 22:15:13.049 159 15912.59 492.20 57247.60 88888.00 2003-06-08 22:15:14.049 159 15912.20 492.20 57247.60 88888.00 2003-06-08 22:15:15.049 159 15912.07 491.08 57247.72 88888.00 2003-06-08 22:15:16.049 159 15911.42 490.96 57246.99 88888.00 2003-06-08 22:15:17.049 159 15909.99 490.58 57246.99 88888.00 2003-06-08 22:15:18.049 159 15909.73 490.46 57246.14 88888.00 2003-06-08 22:15:19.049 159 15909.08 490.21 57245.77 88888.00 2003-06-08 22:15:20.049 159 15909.08 489.47 57245.77 88888.00 2003-06-08 22:15:21.049 159 15908.82 489.47 57245.52 88888.00 2003-06-08 22:15:22.049 159 15908.04 488.73 57244.91 88888.00 2003-06-08 22:15:23.049 159 15906.87 488.73 57244.55 88888.00 2003-06-08 22:15:24.049 159 15906.61 488.48 57243.93 88888.00 2003-06-08 22:15:25.049 159 15906.09 488.48 57244.30 88888.00 2003-06-08 22:15:26.049 159 15906.48 489.10 57244.05 88888.00 2003-06-08 22:15:27.049 159 15905.31 487.74 57243.45 88888.00 2003-06-08 22:15:28.049 159 15905.70 488.23 57242.83 88888.00 2003-06-08 22:15:29.049 159 15905.70 487.24 57242.83 88888.00 2003-06-08 22:15:30.049 159 15905.70 487.61 57241.73 88888.00 2003-06-08 22:15:31.049 159 15905.96 487.86 57242.59 88888.00 2003-06-08 22:15:32.049 159 15905.44 487.49 57242.59 88888.00 2003-06-08 22:15:33.049 159 15905.70 487.49 57242.34 88888.00 2003-06-08 22:15:34.049 159 15905.05 486.75 57241.73 88888.00 2003-06-08 22:15:35.049 159 15904.92 486.87 57242.10 88888.00 2003-06-08 22:15:36.049 159 15904.92 486.75 57241.61 88888.00 2003-06-08 22:15:37.049 159 15905.05 486.00 57242.10 88888.00 2003-06-08 22:15:38.049 159 15904.14 485.75 57241.61 88888.00 2003-06-08 22:15:39.049 159 15904.14 485.26 57241.25 88888.00 2003-06-08 22:15:40.049 159 15904.66 484.89 57241.61 88888.00 2003-06-08 22:15:41.049 159 15904.92 484.27 57240.63 88888.00 2003-06-08 22:15:42.049 159 15904.40 484.64 57240.88 88888.00 2003-06-08 22:15:43.049 159 15904.14 484.76 57241.25 88888.00 2003-06-08 22:15:44.049 159 15904.27 483.65 57240.75 88888.00 2003-06-08 22:15:45.049 159 15904.92 484.02 57240.63 88888.00 2003-06-08 22:15:46.049 159 15904.92 483.65 57239.53 88888.00 2003-06-08 22:15:47.049 159 15904.66 483.28 57240.39 88888.00 2003-06-08 22:15:48.049 159 15904.79 482.78 57240.27 88888.00 2003-06-08 22:15:49.049 159 15905.05 482.66 57239.78 88888.00 2003-06-08 22:15:50.049 159 15904.79 482.53 57240.63 88888.00 2003-06-08 22:15:51.049 159 15905.57 481.67 57240.14 88888.00 2003-06-08 22:15:52.049 159 15905.70 481.92 57239.90 88888.00 2003-06-08 22:15:53.049 159 15905.31 481.67 57239.29 88888.00 2003-06-08 22:15:54.049 159 15905.44 481.92 57239.29 88888.00 2003-06-08 22:15:55.049 159 15906.61 481.05 57239.16 88888.00 2003-06-08 22:15:56.049 159 15905.83 481.30 57239.53 88888.00 2003-06-08 22:15:57.049 159 15907.13 481.17 57239.04 88888.00 2003-06-08 22:15:58.049 159 15906.74 480.68 57238.55 88888.00 2003-06-08 22:15:59.049 159 15906.22 480.31 57238.19 88888.00 2003-06-08 22:16:00.049 159 15907.65 479.69 57237.58 88888.00 2003-06-08 22:16:01.049 159 15907.00 479.19 57238.31 88888.00 2003-06-08 22:16:02.049 159 15907.39 479.07 57238.19 88888.00 2003-06-08 22:16:03.049 159 15907.65 479.44 57237.45 88888.00 2003-06-08 22:16:04.049 159 15907.91 478.32 57237.33 88888.00 2003-06-08 22:16:05.049 159 15908.30 477.95 57237.09 88888.00 2003-06-08 22:16:06.049 159 15908.17 477.70 57237.82 88888.00 2003-06-08 22:16:07.049 159 15908.56 476.34 57237.45 88888.00 2003-06-08 22:16:08.049 159 15908.56 476.34 57237.21 88888.00 2003-06-08 22:16:09.049 159 15909.21 475.47 57237.21 88888.00 2003-06-08 22:16:10.049 159 15908.17 475.23 57236.84 88888.00 2003-06-08 22:16:11.049 159 15909.47 474.11 57236.96 88888.00 2003-06-08 22:16:12.049 159 15909.08 474.24 57236.84 88888.00 2003-06-08 22:16:13.049 159 15909.99 472.87 57236.23 88888.00 2003-06-08 22:16:14.049 159 15910.12 473.00 57236.72 88888.00 2003-06-08 22:16:15.049 159 15909.99 472.63 57236.60 88888.00 2003-06-08 22:16:16.049 159 15910.64 472.63 57236.36 88888.00 2003-06-08 22:16:17.049 159 15910.51 472.50 57236.23 88888.00 2003-06-08 22:16:18.049 159 15910.90 471.39 57236.36 88888.00 2003-06-08 22:16:19.049 159 15911.29 471.14 57235.50 88888.00 2003-06-08 22:16:20.049 159 15910.77 471.51 57235.50 88888.00 2003-06-08 22:16:21.049 159 15912.33 471.14 57234.64 88888.00 2003-06-08 22:16:22.049 159 15912.07 471.26 57234.40 88888.00 2003-06-08 22:16:23.049 159 15912.59 470.77 57234.64 88888.00 2003-06-08 22:16:24.049 159 15912.46 470.89 57234.27 88888.00 2003-06-08 22:16:25.049 159 15914.15 471.14 57233.42 88888.00 2003-06-08 22:16:26.049 159 15913.37 471.39 57233.42 88888.00 2003-06-08 22:16:27.049 159 15913.63 471.02 57233.91 88888.00 2003-06-08 22:16:28.049 159 15914.80 471.26 57232.56 88888.00 2003-06-08 22:16:29.049 159 15914.67 471.76 57232.69 88888.00 2003-06-08 22:16:30.049 159 15915.06 471.64 57232.44 88888.00 2003-06-08 22:16:31.049 159 15916.23 472.63 57232.56 88888.00 2003-06-08 22:16:32.049 159 15916.49 472.75 57231.83 88888.00 2003-06-08 22:16:33.049 159 15917.79 472.75 57232.20 88888.00 2003-06-08 22:16:34.049 159 15918.31 473.49 57231.95 88888.00 2003-06-08 22:16:35.049 159 15918.83 473.37 57232.20 88888.00 2003-06-08 22:16:36.049 159 15919.73 474.61 57232.07 88888.00 2003-06-08 22:16:37.049 159 15919.60 475.10 57231.22 88888.00 2003-06-08 22:16:38.049 159 15920.25 474.86 57231.22 88888.00 2003-06-08 22:16:39.049 159 15920.12 475.10 57231.83 88888.00 2003-06-08 22:16:40.049 159 15920.90 475.60 57231.46 88888.00 2003-06-08 22:16:41.049 159 15920.77 475.97 57232.07 88888.00 2003-06-08 22:16:42.049 159 15921.29 476.84 57230.85 88888.00 2003-06-08 22:16:43.049 159 15921.16 477.08 57230.85 88888.00 2003-06-08 22:16:44.049 159 15921.42 477.08 57231.10 88888.00 2003-06-08 22:16:45.049 159 15921.16 477.58 57230.73 88888.00 2003-06-08 22:16:46.049 159 15921.29 478.32 57230.61 88888.00 2003-06-08 22:16:47.049 159 15921.68 478.94 57230.73 88888.00 2003-06-08 22:16:48.049 159 15921.81 479.19 57230.61 88888.00 2003-06-08 22:16:49.049 159 15921.55 480.06 57230.73 88888.00 2003-06-08 22:16:50.049 159 15921.29 480.43 57230.00 88888.00 2003-06-08 22:16:51.049 159 15921.16 481.17 57230.24 88888.00 2003-06-08 22:16:52.049 159 15920.64 481.30 57230.36 88888.00 2003-06-08 22:16:53.049 159 15919.86 482.41 57230.36 88888.00 2003-06-08 22:16:54.049 159 15920.25 482.04 57230.24 88888.00 2003-06-08 22:16:55.049 159 15919.08 483.53 57229.51 88888.00 2003-06-08 22:16:56.049 159 15919.73 483.53 57229.88 88888.00 2003-06-08 22:16:57.049 159 15919.08 484.27 57229.38 88888.00 2003-06-08 22:16:58.049 159 15918.70 484.39 57230.61 88888.00 2003-06-08 22:16:59.049 159 15918.05 484.76 57229.38 88888.00 2003-06-08 22:17:00.049 159 15917.14 484.89 57229.26 88888.00 2003-06-08 22:17:01.049 159 15916.75 485.14 57228.29 88888.00 2003-06-08 22:17:02.049 159 15916.23 485.75 57228.65 88888.00 2003-06-08 22:17:03.049 159 15915.71 486.13 57228.04 88888.00 2003-06-08 22:17:04.049 159 15914.93 486.25 57228.29 88888.00 2003-06-08 22:17:05.049 159 15914.02 486.62 57228.89 88888.00 2003-06-08 22:17:06.049 159 15913.37 487.12 57227.80 88888.00 2003-06-08 22:17:07.049 159 15912.85 486.37 57228.04 88888.00 2003-06-08 22:17:08.049 159 15912.72 487.36 57227.80 88888.00 2003-06-08 22:17:09.049 159 15912.20 487.74 57228.04 88888.00 2003-06-08 22:17:10.049 159 15910.77 488.73 57227.67 88888.00 2003-06-08 22:17:11.049 159 15910.64 488.23 57228.04 88888.00 2003-06-08 22:17:12.049 159 15910.90 488.36 57227.67 88888.00 2003-06-08 22:17:13.049 159 15910.38 489.35 57227.30 88888.00 2003-06-08 22:17:14.049 159 15909.34 490.21 57227.55 88888.00 2003-06-08 22:17:15.049 159 15908.56 490.46 57227.67 88888.00 2003-06-08 22:17:16.049 159 15908.43 491.45 57227.30 88888.00 2003-06-08 22:17:17.049 159 15908.56 492.07 57227.30 88888.00 2003-06-08 22:17:18.049 159 15907.52 492.44 57226.70 88888.00 2003-06-08 22:17:19.049 159 15907.13 492.81 57227.06 88888.00 2003-06-08 22:17:20.049 159 15906.48 493.68 57226.45 88888.00 2003-06-08 22:17:21.049 159 15906.35 494.18 57226.82 88888.00 2003-06-08 22:17:22.049 159 15905.57 494.55 57226.82 88888.00 2003-06-08 22:17:23.049 159 15904.79 495.17 57227.18 88888.00 2003-06-08 22:17:24.049 159 15902.97 494.92 57226.94 88888.00 2003-06-08 22:17:25.049 159 15903.49 495.79 57226.94 88888.00 2003-06-08 22:17:26.049 159 15903.10 495.66 57226.70 88888.00 2003-06-08 22:17:27.049 159 15902.71 496.03 57226.82 88888.00 2003-06-08 22:17:28.049 159 15901.29 497.03 57226.45 88888.00 2003-06-08 22:17:29.049 159 15902.19 496.78 57225.96 88888.00 2003-06-08 22:17:30.049 159 15901.29 496.65 57226.33 88888.00 2003-06-08 22:17:31.049 159 15901.16 496.90 57226.08 88888.00 2003-06-08 22:17:32.049 159 15900.38 497.64 57226.21 88888.00 2003-06-08 22:17:33.049 159 15900.38 497.03 57225.47 88888.00 2003-06-08 22:17:34.049 159 15899.60 497.64 57226.33 88888.00 2003-06-08 22:17:35.049 159 15899.73 497.89 57225.84 88888.00 2003-06-08 22:17:36.049 159 15899.21 498.76 57225.84 88888.00 2003-06-08 22:17:37.049 159 15898.69 498.14 57226.08 88888.00 2003-06-08 22:17:38.049 159 15898.17 497.77 57226.08 88888.00 2003-06-08 22:17:39.049 159 15897.91 498.64 57225.96 88888.00 2003-06-08 22:17:40.049 159 15896.74 498.39 57225.96 88888.00 2003-06-08 22:17:41.049 159 15896.61 498.14 57226.57 88888.00 2003-06-08 22:17:42.049 159 15895.70 498.51 57227.18 88888.00 2003-06-08 22:17:43.049 159 15894.01 498.39 57226.33 88888.00 2003-06-08 22:17:44.049 159 15893.36 497.89 57226.57 88888.00 2003-06-08 22:17:45.049 159 15892.84 496.90 57226.94 88888.00 2003-06-08 22:17:46.049 159 15891.54 497.15 57226.70 88888.00 2003-06-08 22:17:47.049 159 15890.11 497.27 57226.45 88888.00 2003-06-08 22:17:48.049 159 15889.46 496.78 57226.45 88888.00 2003-06-08 22:17:49.049 159 15887.77 495.79 57226.82 88888.00 2003-06-08 22:17:50.049 159 15887.51 495.29 57226.57 88888.00 2003-06-08 22:17:51.049 159 15885.43 495.66 57225.84 88888.00 2003-06-08 22:17:52.049 159 15884.00 494.55 57226.45 88888.00 2003-06-08 22:17:53.049 159 15883.74 494.55 57226.94 88888.00 2003-06-08 22:17:54.049 159 15882.96 494.80 57226.33 88888.00 2003-06-08 22:17:55.049 159 15882.06 494.05 57226.33 88888.00 2003-06-08 22:17:56.049 159 15881.15 493.43 57226.57 88888.00 2003-06-08 22:17:57.049 159 15880.37 493.31 57226.70 88888.00 2003-06-08 22:17:58.049 159 15880.37 492.94 57225.47 88888.00 2003-06-08 22:17:59.049 159 15878.55 491.82 57225.84 88888.00 2003-06-08 22:18:00.049 159 15878.16 491.70 57225.84 88888.00 2003-06-08 22:18:01.049 159 15876.73 491.20 57225.96 88888.00 2003-06-08 22:18:02.049 159 15876.47 490.58 57225.59 88888.00 2003-06-08 22:18:03.049 159 15875.30 490.46 57225.23 88888.00 2003-06-08 22:18:04.049 159 15874.65 489.84 57225.35 88888.00 2003-06-08 22:18:05.049 159 15874.13 489.22 57225.59 88888.00 2003-06-08 22:18:06.049 159 15872.83 489.22 57225.47 88888.00 2003-06-08 22:18:07.049 159 15871.79 488.85 57224.74 88888.00 2003-06-08 22:18:08.049 159 15871.01 487.74 57225.35 88888.00 2003-06-08 22:18:09.049 159 15870.62 487.12 57224.98 88888.00 2003-06-08 22:18:10.049 159 15869.97 486.75 57224.13 88888.00 2003-06-08 22:18:11.049 159 15869.84 485.38 57223.88 88888.00 2003-06-08 22:18:12.049 159 15869.06 485.38 57223.88 88888.00 2003-06-08 22:18:13.049 159 15868.67 484.76 57224.00 88888.00 2003-06-08 22:18:14.049 159 15868.54 483.90 57223.03 88888.00 2003-06-08 22:18:15.049 159 15867.89 483.77 57224.13 88888.00 2003-06-08 22:18:16.049 159 15868.15 482.53 57222.91 88888.00 2003-06-08 22:18:17.049 159 15866.85 482.66 57223.76 88888.00 2003-06-08 22:18:18.049 159 15866.46 481.79 57223.76 88888.00 2003-06-08 22:18:19.049 159 15866.46 481.92 57222.91 88888.00 2003-06-08 22:18:20.049 159 15865.55 481.17 57223.15 88888.00 2003-06-08 22:18:21.049 159 15865.29 480.80 57222.78 88888.00 2003-06-08 22:18:22.049 159 15864.52 480.43 57222.91 88888.00 2003-06-08 22:18:23.049 159 15863.87 479.56 57222.54 88888.00 2003-06-08 22:18:24.049 159 15862.83 479.31 57222.41 88888.00 2003-06-08 22:18:25.049 159 15862.70 478.94 57222.17 88888.00 2003-06-08 22:18:26.049 159 15861.92 478.57 57221.93 88888.00 2003-06-08 22:18:27.049 159 15861.01 477.70 57221.93 88888.00 2003-06-08 22:18:28.049 159 15860.23 477.46 57221.80 88888.00 2003-06-08 22:18:29.049 159 15859.84 477.58 57222.29 88888.00 2003-06-08 22:18:30.049 159 15859.71 476.84 57221.68 88888.00 2003-06-08 22:18:31.049 159 15857.89 476.09 57221.44 88888.00 2003-06-08 22:18:32.049 159 15857.76 476.22 57221.32 88888.00 2003-06-08 22:18:33.049 159 15857.50 475.35 57221.32 88888.00 2003-06-08 22:18:34.049 159 15857.24 475.10 57220.58 88888.00 2003-06-08 22:18:35.049 159 15856.07 475.85 57220.58 88888.00 2003-06-08 22:18:36.049 159 15855.29 475.47 57220.58 88888.00 2003-06-08 22:18:37.049 159 15854.51 475.23 57219.73 88888.00 2003-06-08 22:18:38.049 159 15854.25 474.98 57220.09 88888.00 2003-06-08 22:18:39.049 159 15853.73 474.36 57219.23 88888.00 2003-06-08 22:18:40.049 159 15853.47 474.36 57219.60 88888.00 2003-06-08 22:18:41.049 159 15852.17 474.61 57219.48 88888.00 2003-06-08 22:18:42.049 159 15851.91 474.48 57218.75 88888.00 2003-06-08 22:18:43.049 159 15851.65 474.86 57218.75 88888.00 2003-06-08 22:18:44.049 159 15851.13 473.62 57218.38 88888.00 2003-06-08 22:18:45.049 159 15850.35 473.74 57218.26 88888.00 2003-06-08 22:18:46.049 159 15850.09 473.86 57218.14 88888.00 2003-06-08 22:18:47.049 159 15849.31 472.75 57217.40 88888.00 2003-06-08 22:18:48.049 159 15849.05 473.25 57217.77 88888.00 2003-06-08 22:18:49.049 159 15848.53 473.25 57217.04 88888.00 2003-06-08 22:18:50.049 159 15849.57 472.25 57216.67 88888.00 2003-06-08 22:18:51.049 159 15848.79 472.50 57216.67 88888.00 2003-06-08 22:18:52.049 159 15849.70 472.75 57215.93 88888.00 2003-06-08 22:18:53.049 159 15849.18 471.88 57216.43 88888.00 2003-06-08 22:18:54.049 159 15849.05 471.76 57216.30 88888.00 2003-06-08 22:18:55.049 159 15849.18 471.26 57215.69 88888.00 2003-06-08 22:18:56.049 159 15848.66 471.76 57215.32 88888.00 2003-06-08 22:18:57.049 159 15848.53 471.51 57214.84 88888.00 2003-06-08 22:18:58.049 159 15847.88 472.13 57214.96 88888.00 2003-06-08 22:18:59.049 159 15849.05 472.13 57214.71 88888.00 2003-06-08 22:19:00.049 159 15848.79 472.50 57214.84 88888.00 2003-06-08 22:19:01.049 159 15849.05 472.50 57214.10 88888.00 2003-06-08 22:19:02.049 159 15849.70 472.13 57214.47 88888.00 2003-06-08 22:19:03.049 159 15850.48 472.25 57214.71 88888.00 2003-06-08 22:19:04.049 159 15851.26 472.87 57215.20 88888.00 2003-06-08 22:19:05.049 159 15851.78 472.75 57213.98 88888.00 2003-06-08 22:19:06.049 159 15852.30 472.50 57214.59 88888.00 2003-06-08 22:19:07.049 159 15852.95 473.37 57214.22 88888.00 2003-06-08 22:19:08.049 159 15853.60 472.63 57213.86 88888.00 2003-06-08 22:19:09.049 159 15854.38 472.87 57214.34 88888.00 2003-06-08 22:19:10.049 159 15854.38 472.50 57213.98 88888.00 2003-06-08 22:19:11.049 159 15856.07 472.63 57214.10 88888.00 2003-06-08 22:19:12.049 159 15856.33 473.12 57214.10 88888.00 2003-06-08 22:19:13.049 159 15857.50 472.50 57213.98 88888.00 2003-06-08 22:19:14.049 159 15856.59 472.63 57214.10 88888.00 2003-06-08 22:19:15.049 159 15859.19 472.50 57213.61 88888.00 2003-06-08 22:19:16.049 159 15859.06 472.63 57213.61 88888.00 2003-06-08 22:19:17.049 159 15859.32 473.74 57214.96 88888.00 2003-06-08 22:19:18.049 159 15860.49 473.74 57214.22 88888.00 2003-06-08 22:19:19.049 159 15861.40 473.99 57214.34 88888.00 2003-06-08 22:19:20.049 159 15861.92 475.23 57214.47 88888.00 2003-06-08 22:19:21.049 159 15862.44 475.23 57214.34 88888.00 2003-06-08 22:19:22.049 159 15863.22 475.60 57214.22 88888.00 2003-06-08 22:19:23.049 159 15863.61 476.22 57214.34 88888.00 2003-06-08 22:19:24.049 159 15865.04 476.84 57214.34 88888.00 2003-06-08 22:19:25.049 159 15866.20 477.21 57214.84 88888.00 2003-06-08 22:19:26.049 159 15866.72 477.70 57214.34 88888.00 2003-06-08 22:19:27.049 159 15866.98 478.32 57215.08 88888.00 2003-06-08 22:19:28.049 159 15868.02 478.94 57214.96 88888.00 2003-06-08 22:19:29.049 159 15869.19 479.81 57214.10 88888.00 2003-06-08 22:19:30.049 159 15870.10 479.81 57214.84 88888.00 2003-06-08 22:19:31.049 159 15870.23 479.69 57215.32 88888.00 2003-06-08 22:19:32.049 159 15872.57 480.55 57215.93 88888.00 2003-06-08 22:19:33.049 159 15872.31 480.68 57215.81 88888.00 2003-06-08 22:19:34.049 159 15873.48 482.29 57215.45 88888.00 2003-06-08 22:19:35.049 159 15874.65 481.42 57215.20 88888.00 2003-06-08 22:19:36.049 159 15874.91 481.92 57215.57 88888.00 2003-06-08 22:19:37.049 159 15876.47 482.04 57216.30 88888.00 2003-06-08 22:19:38.049 159 15876.99 482.04 57215.93 88888.00 2003-06-08 22:19:39.049 159 15878.16 482.91 57216.67 88888.00 2003-06-08 22:19:40.049 159 15878.94 482.53 57216.91 88888.00 2003-06-08 22:19:41.049 159 15879.59 482.04 57216.91 88888.00 2003-06-08 22:19:42.049 159 15880.50 481.79 57217.16 88888.00 2003-06-08 22:19:43.049 159 15880.76 482.16 57217.89 88888.00 2003-06-08 22:19:44.049 159 15881.67 481.67 57218.01 88888.00 2003-06-08 22:19:45.049 159 15882.45 482.16 57218.26 88888.00 2003-06-08 22:19:46.049 159 15881.93 482.04 57218.26 88888.00 2003-06-08 22:19:47.049 159 15882.83 482.04 57218.62 88888.00 2003-06-08 22:19:48.049 159 15882.58 482.04 57219.11 88888.00 2003-06-08 22:19:49.049 159 15883.22 483.15 57219.23 88888.00 2003-06-08 22:19:50.049 159 15884.13 483.28 57219.60 88888.00 2003-06-08 22:19:51.049 159 15884.13 483.15 57220.09 88888.00 2003-06-08 22:19:52.049 159 15884.39 483.53 57219.73 88888.00 2003-06-08 22:19:53.049 159 15885.17 484.27 57220.09 88888.00 2003-06-08 22:19:54.049 159 15884.39 484.27 57219.73 88888.00 2003-06-08 22:19:55.049 159 15884.26 485.26 57220.95 88888.00 2003-06-08 22:19:56.049 159 15884.65 485.14 57220.70 88888.00 2003-06-08 22:19:57.049 159 15884.91 485.26 57221.07 88888.00 2003-06-08 22:19:58.049 159 15884.52 485.38 57220.58 88888.00 2003-06-08 22:19:59.049 159 15883.61 486.00 57221.19 88888.00 2003-06-08 22:20:00.049 159 15884.13 485.75 57220.82 88888.00 2003-06-08 22:20:01.049 159 15884.13 485.38 57221.19 88888.00 2003-06-08 22:20:02.049 159 15883.22 485.01 57221.19 88888.00 2003-06-08 22:20:03.049 159 15883.48 485.51 57220.70 88888.00 2003-06-08 22:20:04.049 159 15883.87 485.63 57220.70 88888.00 2003-06-08 22:20:05.049 159 15882.96 485.63 57221.07 88888.00 2003-06-08 22:20:06.049 159 15883.09 485.38 57221.32 88888.00 2003-06-08 22:20:07.049 159 15882.06 484.89 57220.82 88888.00 2003-06-08 22:20:08.049 159 15881.15 485.38 57221.07 88888.00 2003-06-08 22:20:09.049 159 15880.76 485.01 57221.19 88888.00 2003-06-08 22:20:10.049 159 15880.37 485.38 57220.70 88888.00 2003-06-08 22:20:11.049 159 15879.46 484.14 57221.44 88888.00 2003-06-08 22:20:12.049 159 15878.55 484.52 57220.46 88888.00 2003-06-08 22:20:13.049 159 15877.64 483.77 57220.70 88888.00 2003-06-08 22:20:14.049 159 15876.86 483.53 57220.82 88888.00 2003-06-08 22:20:15.049 159 15876.60 483.03 57220.58 88888.00 2003-06-08 22:20:16.049 159 15875.43 483.15 57220.70 88888.00 2003-06-08 22:20:17.049 159 15875.04 483.15 57220.70 88888.00 2003-06-08 22:20:18.049 159 15874.13 482.66 57219.85 88888.00 2003-06-08 22:20:19.049 159 15872.96 481.42 57220.09 88888.00 2003-06-08 22:20:20.049 159 15872.70 481.79 57220.34 88888.00 2003-06-08 22:20:21.049 159 15872.05 480.06 57220.34 88888.00 2003-06-08 22:20:22.049 159 15871.40 481.17 57219.85 88888.00 2003-06-08 22:20:23.049 159 15869.84 481.30 57219.36 88888.00 2003-06-08 22:20:24.049 159 15870.10 481.30 57219.48 88888.00 2003-06-08 22:20:25.049 159 15868.54 480.18 57218.75 88888.00 2003-06-08 22:20:26.049 159 15867.89 480.55 57219.23 88888.00 2003-06-08 22:20:27.049 159 15867.37 480.55 57218.75 88888.00 2003-06-08 22:20:28.049 159 15866.85 480.55 57219.36 88888.00 2003-06-08 22:20:29.049 159 15866.59 480.43 57218.38 88888.00 2003-06-08 22:20:30.049 159 15866.85 480.43 57218.87 88888.00 2003-06-08 22:20:31.049 159 15865.94 480.55 57218.38 88888.00 2003-06-08 22:20:32.049 159 15865.04 480.18 57218.75 88888.00 2003-06-08 22:20:33.049 159 15865.55 479.31 57218.14 88888.00 2003-06-08 22:20:34.049 159 15864.78 480.18 57218.26 88888.00 2003-06-08 22:20:35.049 159 15864.78 479.56 57218.75 88888.00 2003-06-08 22:20:36.049 159 15864.25 479.81 57217.40 88888.00 2003-06-08 22:20:37.049 159 15864.12 479.69 57218.38 88888.00 2003-06-08 22:20:38.049 159 15863.87 479.56 57218.26 88888.00 2003-06-08 22:20:39.049 159 15862.83 479.56 57217.65 88888.00 2003-06-08 22:20:40.049 159 15862.83 479.31 57218.14 88888.00 2003-06-08 22:20:41.049 159 15862.96 479.31 57217.77 88888.00 2003-06-08 22:20:42.049 159 15862.57 479.44 57217.65 88888.00 2003-06-08 22:20:43.049 159 15863.09 479.44 57217.89 88888.00 2003-06-08 22:20:44.049 159 15862.05 478.20 57217.40 88888.00 2003-06-08 22:20:45.049 159 15862.18 479.56 57217.40 88888.00 2003-06-08 22:20:46.049 159 15861.27 478.57 57217.04 88888.00 2003-06-08 22:20:47.049 159 15861.79 478.45 57217.40 88888.00 2003-06-08 22:20:48.049 159 15861.53 478.32 57217.16 88888.00 2003-06-08 22:20:49.049 159 15860.88 478.94 57217.28 88888.00 2003-06-08 22:20:50.049 159 15861.01 478.45 57218.01 88888.00 2003-06-08 22:20:51.049 159 15861.53 478.69 57218.01 88888.00 2003-06-08 22:20:52.049 159 15861.14 478.32 57218.01 88888.00 2003-06-08 22:20:53.049 159 15861.40 478.20 57217.52 88888.00 2003-06-08 22:20:54.049 159 15859.97 478.57 57218.01 88888.00 2003-06-08 22:20:55.049 159 15861.14 478.32 57218.01 88888.00 2003-06-08 22:20:56.049 159 15860.88 478.57 57217.77 88888.00 2003-06-08 22:20:57.049 159 15860.23 478.32 57218.01 88888.00 2003-06-08 22:20:58.049 159 15860.49 478.57 57217.89 88888.00 2003-06-08 22:20:59.049 159 15859.71 478.45 57218.38 88888.00 2003-06-08 22:21:00.049 159 15859.84 478.57 57218.50 88888.00 2003-06-08 22:21:01.049 159 15859.32 477.70 57218.50 88888.00 2003-06-08 22:21:02.049 159 15858.80 477.95 57217.89 88888.00 2003-06-08 22:21:03.049 159 15858.93 478.20 57219.60 88888.00 2003-06-08 22:21:04.049 159 15858.54 477.83 57219.36 88888.00 2003-06-08 22:21:05.049 159 15858.80 478.08 57218.87 88888.00 2003-06-08 22:21:06.049 159 15857.63 477.83 57219.23 88888.00 2003-06-08 22:21:07.049 159 15857.37 477.58 57219.36 88888.00 2003-06-08 22:21:08.049 159 15856.59 478.20 57219.85 88888.00 2003-06-08 22:21:09.049 159 15857.24 478.32 57219.23 88888.00 2003-06-08 22:21:10.049 159 15855.42 478.20 57219.97 88888.00 2003-06-08 22:21:11.049 159 15855.94 478.57 57219.85 88888.00 2003-06-08 22:21:12.049 159 15854.64 479.07 57219.73 88888.00 2003-06-08 22:21:13.049 159 15855.16 479.19 57219.60 88888.00 2003-06-08 22:21:14.049 159 15854.51 478.69 57219.97 88888.00 2003-06-08 22:21:15.049 159 15854.64 479.81 57219.97 88888.00 2003-06-08 22:21:16.049 159 15854.25 479.44 57220.58 88888.00 2003-06-08 22:21:17.049 159 15853.99 479.44 57220.21 88888.00 2003-06-08 22:21:18.049 159 15853.21 479.81 57219.73 88888.00 2003-06-08 22:21:19.049 159 15853.60 480.31 57220.46 88888.00 2003-06-08 22:21:20.049 159 15853.60 480.92 57220.70 88888.00 2003-06-08 22:21:21.049 159 15853.21 480.06 57220.46 88888.00 2003-06-08 22:21:22.049 159 15853.60 481.05 57220.21 88888.00 2003-06-08 22:21:23.049 159 15853.47 480.43 57220.34 88888.00 2003-06-08 22:21:24.049 159 15853.34 480.80 57220.09 88888.00 2003-06-08 22:21:25.049 159 15853.21 479.44 57220.21 88888.00 2003-06-08 22:21:26.049 159 15853.47 480.18 57221.19 88888.00 2003-06-08 22:21:27.049 159 15853.73 480.55 57220.46 88888.00 2003-06-08 22:21:28.049 159 15852.95 480.06 57221.07 88888.00 2003-06-08 22:21:29.049 159 15853.99 480.43 57220.82 88888.00 2003-06-08 22:21:30.049 159 15853.73 480.55 57220.95 88888.00 2003-06-08 22:21:31.049 159 15854.64 480.92 57221.44 88888.00 2003-06-08 22:21:32.049 159 15853.86 480.31 57221.44 88888.00 2003-06-08 22:21:33.049 159 15853.86 481.05 57221.07 88888.00 2003-06-08 22:21:34.049 159 15854.12 480.31 57220.82 88888.00 2003-06-08 22:21:35.049 159 15854.25 481.05 57221.68 88888.00 2003-06-08 22:21:36.049 159 15854.12 481.79 57221.68 88888.00 2003-06-08 22:21:37.049 159 15854.64 480.31 57222.17 88888.00 2003-06-08 22:21:38.049 159 15855.81 481.17 57221.56 88888.00 2003-06-08 22:21:39.049 159 15855.81 482.04 57221.56 88888.00 2003-06-08 22:21:40.049 159 15855.29 481.67 57221.44 88888.00 2003-06-08 22:21:41.049 159 15855.29 481.42 57222.17 88888.00 2003-06-08 22:21:42.049 159 15856.07 482.04 57221.93 88888.00 2003-06-08 22:21:43.049 159 15855.42 481.67 57221.93 88888.00 2003-06-08 22:21:44.049 159 15855.68 481.42 57222.54 88888.00 2003-06-08 22:21:45.049 159 15856.07 482.16 57222.29 88888.00 2003-06-08 22:21:46.049 159 15855.42 482.41 57223.52 88888.00 2003-06-08 22:21:47.049 159 15855.29 482.04 57222.29 88888.00 2003-06-08 22:21:48.049 159 15855.55 482.29 57222.78 88888.00 2003-06-08 22:21:49.049 159 15855.16 482.91 57223.27 88888.00 2003-06-08 22:21:50.049 159 15856.07 482.29 57223.64 88888.00 2003-06-08 22:21:51.049 159 15854.51 482.04 57223.03 88888.00 2003-06-08 22:21:52.049 159 15854.64 482.78 57223.52 88888.00 2003-06-08 22:21:53.049 159 15854.51 483.40 57223.27 88888.00 2003-06-08 22:21:54.049 159 15853.86 483.77 57223.52 88888.00 2003-06-08 22:21:55.049 159 15854.25 483.53 57223.27 88888.00 2003-06-08 22:21:56.049 159 15853.34 483.28 57223.39 88888.00 2003-06-08 22:21:57.049 159 15853.99 483.90 57224.25 88888.00 2003-06-08 22:21:58.049 159 15852.43 484.14 57224.00 88888.00 2003-06-08 22:21:59.049 159 15852.30 483.90 57224.37 88888.00 2003-06-08 22:22:00.049 159 15851.91 483.90 57224.00 88888.00 2003-06-08 22:22:01.049 159 15850.61 484.02 57224.74 88888.00 2003-06-08 22:22:02.049 159 15851.00 483.53 57224.37 88888.00 2003-06-08 22:22:03.049 159 15850.35 483.77 57224.37 88888.00 2003-06-08 22:22:04.049 159 15849.83 483.77 57224.37 88888.00 2003-06-08 22:22:05.049 159 15849.18 483.40 57224.74 88888.00 2003-06-08 22:22:06.049 159 15847.88 483.53 57224.86 88888.00 2003-06-08 22:22:07.049 159 15848.01 483.28 57224.49 88888.00 2003-06-08 22:22:08.049 159 15847.23 483.77 57224.25 88888.00 2003-06-08 22:22:09.049 159 15846.97 482.78 57225.23 88888.00 2003-06-08 22:22:10.049 159 15847.10 482.66 57224.74 88888.00 2003-06-08 22:22:11.049 159 15845.29 483.28 57224.49 88888.00 2003-06-08 22:22:12.049 159 15846.07 482.53 57223.88 88888.00 2003-06-08 22:22:13.049 159 15845.94 482.91 57224.62 88888.00 2003-06-08 22:22:14.049 159 15845.29 483.40 57224.98 88888.00 2003-06-08 22:22:15.049 159 15844.90 482.78 57224.62 88888.00 2003-06-08 22:22:16.049 159 15845.16 482.91 57224.13 88888.00 2003-06-08 22:22:17.049 159 15844.90 482.66 57224.98 88888.00 2003-06-08 22:22:18.049 159 15845.03 482.16 57224.86 88888.00 2003-06-08 22:22:19.049 159 15845.03 481.79 57224.25 88888.00 2003-06-08 22:22:20.049 159 15844.38 481.30 57224.62 88888.00 2003-06-08 22:22:21.049 159 15844.25 481.42 57225.11 88888.00 2003-06-08 22:22:22.049 159 15843.34 481.54 57224.37 88888.00 2003-06-08 22:22:23.049 159 15843.21 480.31 57225.35 88888.00 2003-06-08 22:22:24.049 159 15843.73 480.80 57224.74 88888.00 2003-06-08 22:22:25.049 159 15842.95 480.31 57224.62 88888.00 2003-06-08 22:22:26.049 159 15843.47 480.68 57225.11 88888.00 2003-06-08 22:22:27.049 159 15842.17 480.18 57224.98 88888.00 2003-06-08 22:22:28.049 159 15842.56 480.06 57224.74 88888.00 2003-06-08 22:22:29.049 159 15842.43 479.81 57225.23 88888.00 2003-06-08 22:22:30.049 159 15842.17 479.81 57225.11 88888.00 2003-06-08 22:22:31.049 159 15842.30 479.69 57224.62 88888.00 2003-06-08 22:22:32.049 159 15842.69 479.07 57225.35 88888.00 2003-06-08 22:22:33.049 159 15842.56 478.94 57224.86 88888.00 2003-06-08 22:22:34.049 159 15842.04 478.20 57225.59 88888.00 2003-06-08 22:22:35.049 159 15841.65 478.69 57224.86 88888.00 2003-06-08 22:22:36.049 159 15842.69 478.20 57224.98 88888.00 2003-06-08 22:22:37.049 159 15842.04 477.83 57224.00 88888.00 2003-06-08 22:22:38.049 159 15841.39 477.46 57224.98 88888.00 2003-06-08 22:22:39.049 159 15841.91 477.33 57225.11 88888.00 2003-06-08 22:22:40.049 159 15841.13 477.46 57224.74 88888.00 2003-06-08 22:22:41.049 159 15840.61 477.33 57224.86 88888.00 2003-06-08 22:22:42.049 159 15840.48 477.21 57224.25 88888.00 2003-06-08 22:22:43.049 159 15841.00 476.84 57224.86 88888.00 2003-06-08 22:22:44.049 159 15841.00 477.08 57224.49 88888.00 2003-06-08 22:22:45.049 159 15840.61 476.84 57224.98 88888.00 2003-06-08 22:22:46.049 159 15840.22 476.22 57224.25 88888.00 2003-06-08 22:22:47.049 159 15840.22 476.34 57224.86 88888.00 2003-06-08 22:22:48.049 159 15840.35 475.97 57224.00 88888.00 2003-06-08 22:22:49.049 159 15839.70 476.47 57224.37 88888.00 2003-06-08 22:22:50.049 159 15839.70 476.71 57223.76 88888.00 2003-06-08 22:22:51.049 159 15839.57 476.22 57224.49 88888.00 2003-06-08 22:22:52.049 159 15839.31 476.09 57224.13 88888.00 2003-06-08 22:22:53.049 159 15839.31 475.97 57224.49 88888.00 2003-06-08 22:22:54.049 159 15838.53 475.85 57224.00 88888.00 2003-06-08 22:22:55.049 159 15838.27 475.97 57223.39 88888.00 2003-06-08 22:22:56.049 159 15838.01 476.47 57223.64 88888.00 2003-06-08 22:22:57.049 159 15838.40 475.97 57224.13 88888.00 2003-06-08 22:22:58.049 159 15837.62 475.60 57224.37 88888.00 2003-06-08 22:22:59.049 159 15838.14 475.47 57224.25 88888.00 2003-06-08 22:23:00.049 159 15837.36 475.35 57223.64 88888.00 2003-06-08 22:23:01.049 159 15836.71 475.97 57223.64 88888.00 2003-06-08 22:23:02.049 159 15836.32 476.09 57223.88 88888.00 2003-06-08 22:23:03.049 159 15836.84 476.47 57223.64 88888.00 2003-06-08 22:23:04.049 159 15835.93 476.71 57223.39 88888.00 2003-06-08 22:23:05.049 159 15835.80 476.09 57223.15 88888.00 2003-06-08 22:23:06.049 159 15836.06 476.22 57223.15 88888.00 2003-06-08 22:23:07.049 159 15835.67 475.85 57223.27 88888.00 2003-06-08 22:23:08.049 159 15834.89 475.97 57223.15 88888.00 2003-06-08 22:23:09.049 159 15834.89 476.09 57223.27 88888.00 2003-06-08 22:23:10.049 159 15834.37 475.85 57223.27 88888.00 2003-06-08 22:23:11.049 159 15834.89 475.35 57222.66 88888.00 2003-06-08 22:23:12.049 159 15834.24 475.60 57222.78 88888.00 2003-06-08 22:23:13.049 159 15834.89 475.85 57222.41 88888.00 2003-06-08 22:23:14.049 159 15834.76 474.98 57223.39 88888.00 2003-06-08 22:23:15.049 159 15834.89 475.85 57223.15 88888.00 2003-06-08 22:23:16.049 159 15834.63 475.60 57222.41 88888.00 2003-06-08 22:23:17.049 159 15834.63 474.98 57222.41 88888.00 2003-06-08 22:23:18.049 159 15834.89 475.60 57222.05 88888.00 2003-06-08 22:23:19.049 159 15834.37 474.61 57221.80 88888.00 2003-06-08 22:23:20.049 159 15834.63 474.73 57221.93 88888.00 2003-06-08 22:23:21.049 159 15834.76 474.98 57222.29 88888.00 2003-06-08 22:23:22.049 159 15834.76 474.48 57221.56 88888.00 2003-06-08 22:23:23.049 159 15834.11 474.86 57222.05 88888.00 2003-06-08 22:23:24.049 159 15833.98 475.35 57222.66 88888.00 2003-06-08 22:23:25.049 159 15833.72 475.35 57222.29 88888.00 2003-06-08 22:23:26.049 159 15833.72 474.61 57221.93 88888.00 2003-06-08 22:23:27.049 159 15833.59 474.98 57221.93 88888.00 2003-06-08 22:23:28.049 159 15833.20 474.61 57222.17 88888.00 2003-06-08 22:23:29.049 159 15832.42 474.86 57222.05 88888.00 2003-06-08 22:23:30.049 159 15832.81 475.23 57221.44 88888.00 2003-06-08 22:23:31.049 159 15832.68 474.36 57222.29 88888.00 2003-06-08 22:23:32.049 159 15830.99 474.86 57222.29 88888.00 2003-06-08 22:23:33.049 159 15831.38 474.86 57221.56 88888.00 2003-06-08 22:23:34.049 159 15830.99 474.98 57222.54 88888.00 2003-06-08 22:23:35.049 159 15830.47 474.98 57221.80 88888.00 2003-06-08 22:23:36.049 159 15830.21 475.47 57221.80 88888.00 2003-06-08 22:23:37.049 159 15829.56 475.47 57222.17 88888.00 2003-06-08 22:23:38.049 159 15828.92 475.23 57222.05 88888.00 2003-06-08 22:23:39.049 159 15829.69 475.85 57222.17 88888.00 2003-06-08 22:23:40.049 159 15829.17 475.10 57222.05 88888.00 2003-06-08 22:23:41.049 159 15828.27 474.98 57221.44 88888.00 2003-06-08 22:23:42.049 159 15828.13 475.35 57222.05 88888.00 2003-06-08 22:23:43.049 159 15828.00 474.86 57221.68 88888.00 2003-06-08 22:23:44.049 159 15827.75 475.10 57222.41 88888.00 2003-06-08 22:23:45.049 159 15827.88 474.36 57222.05 88888.00 2003-06-08 22:23:46.049 159 15826.71 474.73 57221.68 88888.00 2003-06-08 22:23:47.049 159 15826.71 474.36 57222.17 88888.00 2003-06-08 22:23:48.049 159 15826.06 474.86 57221.44 88888.00 2003-06-08 22:23:49.049 159 15826.32 475.10 57221.56 88888.00 2003-06-08 22:23:50.049 159 15825.67 475.23 57221.32 88888.00 2003-06-08 22:23:51.049 159 15826.19 474.24 57221.44 88888.00 2003-06-08 22:23:52.049 159 15825.28 475.47 57221.56 88888.00 2003-06-08 22:23:53.049 159 15825.15 475.72 57221.19 88888.00 2003-06-08 22:23:54.049 159 15824.63 475.10 57221.07 88888.00 2003-06-08 22:23:55.049 159 15824.24 475.60 57221.07 88888.00 2003-06-08 22:23:56.049 159 15824.11 475.60 57220.46 88888.00 2003-06-08 22:23:57.049 159 15824.24 475.97 57221.07 88888.00 2003-06-08 22:23:58.049 159 15824.11 475.72 57221.44 88888.00 2003-06-08 22:23:59.049 159 15824.24 475.23 57221.19 88888.00 2003-06-08 22:24:00.049 159 15824.24 475.85 57220.09 88888.00 2003-06-08 22:24:01.049 159 15824.24 476.34 57220.95 88888.00 2003-06-08 22:24:02.049 159 15825.41 476.09 57221.32 88888.00 2003-06-08 22:24:03.049 159 15824.63 476.09 57221.56 88888.00 2003-06-08 22:24:04.049 159 15825.67 475.60 57220.58 88888.00 2003-06-08 22:24:05.049 159 15825.41 475.23 57219.73 88888.00 2003-06-08 22:24:06.049 159 15825.15 476.09 57220.70 88888.00 2003-06-08 22:24:07.049 159 15825.93 475.72 57221.07 88888.00 2003-06-08 22:24:08.049 159 15826.97 476.22 57220.34 88888.00 2003-06-08 22:24:09.049 159 15827.36 475.85 57220.21 88888.00 2003-06-08 22:24:10.049 159 15826.58 475.97 57220.46 88888.00 2003-06-08 22:24:11.049 159 15827.62 475.72 57221.07 88888.00 2003-06-08 22:24:12.049 159 15827.49 475.85 57220.09 88888.00 2003-06-08 22:24:13.049 159 15828.27 474.61 57220.34 88888.00 2003-06-08 22:24:14.049 159 15828.40 475.10 57220.46 88888.00 2003-06-08 22:24:15.049 159 15829.17 475.72 57220.46 88888.00 2003-06-08 22:24:16.049 159 15828.92 475.23 57220.34 88888.00 2003-06-08 22:24:17.049 159 15829.04 475.47 57220.95 88888.00 2003-06-08 22:24:18.049 159 15828.66 474.48 57220.46 88888.00 2003-06-08 22:24:19.049 159 15828.79 475.60 57219.97 88888.00 2003-06-08 22:24:20.049 159 15828.92 474.73 57220.70 88888.00 2003-06-08 22:24:21.049 159 15829.56 475.60 57220.58 88888.00 2003-06-08 22:24:22.049 159 15828.79 474.73 57220.46 88888.00 2003-06-08 22:24:23.049 159 15829.95 474.98 57220.34 88888.00 2003-06-08 22:24:24.049 159 15829.04 475.23 57221.19 88888.00 2003-06-08 22:24:25.049 159 15829.17 475.35 57220.82 88888.00 2003-06-08 22:24:26.049 159 15829.69 475.47 57220.34 88888.00 2003-06-08 22:24:27.049 159 15829.69 475.10 57220.70 88888.00 2003-06-08 22:24:28.049 159 15830.34 476.09 57220.70 88888.00 2003-06-08 22:24:29.049 159 15829.30 475.47 57221.07 88888.00 2003-06-08 22:24:30.049 159 15829.43 476.09 57220.82 88888.00 2003-06-08 22:24:31.049 159 15829.56 474.86 57220.82 88888.00 2003-06-08 22:24:32.049 159 15829.56 475.10 57220.95 88888.00 2003-06-08 22:24:33.049 159 15828.92 475.60 57221.68 88888.00 2003-06-08 22:24:34.049 159 15828.66 475.35 57222.05 88888.00 2003-06-08 22:24:35.049 159 15828.40 476.71 57221.68 88888.00 2003-06-08 22:24:36.049 159 15828.00 476.09 57221.44 88888.00 2003-06-08 22:24:37.049 159 15828.40 476.34 57221.07 88888.00 2003-06-08 22:24:38.049 159 15827.88 476.47 57221.80 88888.00 2003-06-08 22:24:39.049 159 15827.49 476.71 57222.05 88888.00 2003-06-08 22:24:40.049 159 15827.49 476.59 57221.32 88888.00 2003-06-08 22:24:41.049 159 15827.23 476.47 57221.68 88888.00 2003-06-08 22:24:42.049 159 15827.10 476.22 57222.29 88888.00 2003-06-08 22:24:43.049 159 15826.71 476.22 57221.68 88888.00 2003-06-08 22:24:44.049 159 15826.97 476.09 57222.05 88888.00 2003-06-08 22:24:45.049 159 15826.19 476.22 57221.80 88888.00 2003-06-08 22:24:46.049 159 15825.93 476.59 57222.78 88888.00 2003-06-08 22:24:47.049 159 15826.58 475.85 57221.93 88888.00 2003-06-08 22:24:48.049 159 15825.80 476.34 57222.54 88888.00 2003-06-08 22:24:49.049 159 15825.54 475.85 57222.41 88888.00 2003-06-08 22:24:50.049 159 15824.89 475.85 57222.29 88888.00 2003-06-08 22:24:51.049 159 15825.02 476.22 57222.54 88888.00 2003-06-08 22:24:52.049 159 15824.24 475.60 57222.91 88888.00 2003-06-08 22:24:53.049 159 15824.24 475.97 57221.93 88888.00 2003-06-08 22:24:54.049 159 15823.33 476.34 57222.29 88888.00 2003-06-08 22:24:55.049 159 15823.46 476.34 57222.29 88888.00 2003-06-08 22:24:56.049 159 15823.07 476.47 57222.41 88888.00 2003-06-08 22:24:57.049 159 15823.33 477.08 57222.29 88888.00 2003-06-08 22:24:58.049 159 15823.07 476.59 57222.41 88888.00 2003-06-08 22:24:59.049 159 15822.55 476.22 57222.41 88888.00 2003-06-08 22:25:00.049 159 15822.42 476.84 57221.68 88888.00 2003-06-08 22:25:01.049 159 15822.42 476.59 57222.17 88888.00 2003-06-08 22:25:02.049 159 15822.03 477.33 57222.29 88888.00 2003-06-08 22:25:03.049 159 15822.03 477.46 57222.41 88888.00 2003-06-08 22:25:04.049 159 15821.77 477.58 57222.41 88888.00 2003-06-08 22:25:05.049 159 15821.25 478.32 57222.17 88888.00 2003-06-08 22:25:06.049 159 15821.77 477.58 57221.68 88888.00 2003-06-08 22:25:07.049 159 15822.81 478.94 57221.19 88888.00 2003-06-08 22:25:08.049 159 15821.77 478.69 57222.05 88888.00 2003-06-08 22:25:09.049 159 15822.42 478.82 57222.54 88888.00 2003-06-08 22:25:10.049 159 15822.68 478.94 57221.56 88888.00 2003-06-08 22:25:11.049 159 15822.42 478.94 57221.56 88888.00 2003-06-08 22:25:12.049 159 15823.20 479.19 57222.41 88888.00 2003-06-08 22:25:13.049 159 15822.55 479.19 57221.80 88888.00 2003-06-08 22:25:14.049 159 15823.07 479.19 57221.93 88888.00 2003-06-08 22:25:15.049 159 15822.68 479.07 57222.29 88888.00 2003-06-08 22:25:16.049 159 15822.81 478.57 57222.05 88888.00 2003-06-08 22:25:17.049 159 15822.81 479.31 57222.41 88888.00 2003-06-08 22:25:18.049 159 15822.55 479.07 57222.78 88888.00 2003-06-08 22:25:19.049 159 15822.03 478.57 57222.54 88888.00 2003-06-08 22:25:20.049 159 15822.16 477.70 57223.15 88888.00 2003-06-08 22:25:21.049 159 15822.03 478.69 57222.78 88888.00 2003-06-08 22:25:22.049 159 15822.16 477.83 57223.03 88888.00 2003-06-08 22:25:23.049 159 15821.38 478.32 57223.03 88888.00 2003-06-08 22:25:24.049 159 15821.64 477.95 57222.66 88888.00 2003-06-08 22:25:25.049 159 15820.47 478.45 57223.27 88888.00 2003-06-08 22:25:26.049 159 15820.99 478.57 57222.54 88888.00 2003-06-08 22:25:27.049 159 15820.60 478.20 57223.52 88888.00 2003-06-08 22:25:28.049 159 15819.95 477.70 57222.91 88888.00 2003-06-08 22:25:29.049 159 15820.21 477.83 57223.39 88888.00 2003-06-08 22:25:30.049 159 15820.34 477.95 57222.41 88888.00 2003-06-08 22:25:31.049 159 15819.95 478.57 57223.88 88888.00 2003-06-08 22:25:32.049 159 15820.21 478.69 57224.00 88888.00 2003-06-08 22:25:33.049 159 15819.69 478.69 57223.52 88888.00 2003-06-08 22:25:34.049 159 15819.30 478.57 57223.52 88888.00 2003-06-08 22:25:35.049 159 15819.95 478.94 57223.52 88888.00 2003-06-08 22:25:36.049 159 15819.17 478.82 57223.27 88888.00 2003-06-08 22:25:37.049 159 15819.30 478.57 57224.37 88888.00 2003-06-08 22:25:38.049 159 15818.91 478.57 57224.25 88888.00 2003-06-08 22:25:39.049 159 15819.30 478.69 57224.37 88888.00 2003-06-08 22:25:40.049 159 15818.52 478.69 57224.13 88888.00 2003-06-08 22:25:41.049 159 15818.91 478.20 57223.39 88888.00 2003-06-08 22:25:42.049 159 15819.43 478.82 57223.52 88888.00 2003-06-08 22:25:43.049 159 15818.65 478.45 57224.98 88888.00 2003-06-08 22:25:44.049 159 15818.52 478.45 57224.25 88888.00 2003-06-08 22:25:45.049 159 15817.87 479.56 57224.00 88888.00 2003-06-08 22:25:46.049 159 15818.52 478.45 57224.25 88888.00 2003-06-08 22:25:47.049 159 15817.35 478.32 57224.25 88888.00 2003-06-08 22:25:48.049 159 15817.48 478.57 57224.37 88888.00 2003-06-08 22:25:49.049 159 15818.13 478.82 57224.74 88888.00 2003-06-08 22:25:50.049 159 15817.35 478.82 57224.98 88888.00 2003-06-08 22:25:51.049 159 15816.83 479.07 57224.62 88888.00 2003-06-08 22:25:52.049 159 15816.96 478.94 57224.62 88888.00 2003-06-08 22:25:53.049 159 15817.09 479.19 57225.11 88888.00 2003-06-08 22:25:54.049 159 15816.96 478.82 57224.98 88888.00 2003-06-08 22:25:55.049 159 15816.96 478.94 57225.23 88888.00 2003-06-08 22:25:56.049 159 15816.18 479.56 57225.71 88888.00 2003-06-08 22:25:57.049 159 15816.70 479.69 57224.86 88888.00 2003-06-08 22:25:58.049 159 15816.18 479.31 57225.96 88888.00 2003-06-08 22:25:59.049 159 15815.92 479.81 57225.47 88888.00 2003-06-08 22:26:00.049 159 15816.31 479.44 57224.86 88888.00 2003-06-08 22:26:01.049 159 15815.92 479.31 57225.35 88888.00 2003-06-08 22:26:02.049 159 15815.79 479.07 57225.11 88888.00 2003-06-08 22:26:03.049 159 15816.05 479.93 57225.96 88888.00 2003-06-08 22:26:04.049 159 15815.66 479.19 57225.59 88888.00 2003-06-08 22:26:05.049 159 15815.79 479.44 57226.57 88888.00 2003-06-08 22:26:06.049 159 15816.31 478.94 57225.96 88888.00 2003-06-08 22:26:07.049 159 15815.53 478.57 57226.21 88888.00 2003-06-08 22:26:08.049 159 15816.05 479.44 57225.59 88888.00 2003-06-08 22:26:09.049 159 15815.79 479.07 57225.96 88888.00 2003-06-08 22:26:10.049 159 15815.27 478.57 57225.96 88888.00 2003-06-08 22:26:11.049 159 15815.53 478.45 57226.57 88888.00 2003-06-08 22:26:12.049 159 15815.53 478.69 57226.45 88888.00 2003-06-08 22:26:13.049 159 15815.40 478.94 57226.57 88888.00 2003-06-08 22:26:14.049 159 15815.40 478.20 57226.45 88888.00 2003-06-08 22:26:15.049 159 15815.27 478.45 57226.08 88888.00 2003-06-08 22:26:16.049 159 15815.01 478.82 57226.70 88888.00 2003-06-08 22:26:17.049 159 15815.01 478.69 57227.18 88888.00 2003-06-08 22:26:18.049 159 15814.75 479.31 57226.70 88888.00 2003-06-08 22:26:19.049 159 15815.27 478.32 57227.30 88888.00 2003-06-08 22:26:20.049 159 15815.40 478.57 57226.94 88888.00 2003-06-08 22:26:21.049 159 15815.14 478.45 57226.70 88888.00 2003-06-08 22:26:22.049 159 15814.88 477.95 57227.06 88888.00 2003-06-08 22:26:23.049 159 15813.97 478.82 57227.67 88888.00 2003-06-08 22:26:24.049 159 15814.23 478.82 57227.67 88888.00 2003-06-08 22:26:25.049 159 15814.49 478.45 57227.80 88888.00 2003-06-08 22:26:26.049 159 15814.62 479.19 57227.80 88888.00 2003-06-08 22:26:27.049 159 15813.71 478.57 57227.80 88888.00 2003-06-08 22:26:28.049 159 15813.84 478.82 57227.92 88888.00 2003-06-08 22:26:29.049 159 15813.58 478.57 57228.04 88888.00 2003-06-08 22:26:30.049 159 15813.71 479.56 57228.04 88888.00 2003-06-08 22:26:31.049 159 15813.45 478.32 57229.02 88888.00 2003-06-08 22:26:32.049 159 15814.10 478.57 57228.65 88888.00 2003-06-08 22:26:33.049 159 15812.93 478.20 57228.29 88888.00 2003-06-08 22:26:34.049 159 15813.71 478.32 57228.29 88888.00 2003-06-08 22:26:35.049 159 15812.93 478.57 57228.65 88888.00 2003-06-08 22:26:36.049 159 15812.54 478.82 57228.77 88888.00 2003-06-08 22:26:37.049 159 15812.54 478.82 57228.29 88888.00 2003-06-08 22:26:38.049 159 15812.80 478.94 57228.53 88888.00 2003-06-08 22:26:39.049 159 15812.28 478.20 57227.80 88888.00 2003-06-08 22:26:40.049 159 15812.80 479.19 57228.41 88888.00 2003-06-08 22:26:41.049 159 15811.76 479.44 57228.77 88888.00 2003-06-08 22:26:42.049 159 15812.93 479.19 57228.89 88888.00 2003-06-08 22:26:43.049 159 15811.76 478.94 57228.29 88888.00 2003-06-08 22:26:44.049 159 15812.67 479.19 57228.04 88888.00 2003-06-08 22:26:45.049 159 15812.93 479.07 57229.14 88888.00 2003-06-08 22:26:46.049 159 15812.67 478.82 57228.29 88888.00 2003-06-08 22:26:47.049 159 15812.93 479.19 57227.67 88888.00 2003-06-08 22:26:48.049 159 15813.19 479.31 57228.65 88888.00 2003-06-08 22:26:49.049 159 15812.93 479.44 57228.16 88888.00 2003-06-08 22:26:50.049 159 15813.32 479.56 57228.04 88888.00 2003-06-08 22:26:51.049 159 15814.23 479.56 57228.65 88888.00 2003-06-08 22:26:52.049 159 15814.88 479.81 57229.14 88888.00 2003-06-08 22:26:53.049 159 15814.62 479.31 57228.29 88888.00 2003-06-08 22:26:54.049 159 15814.62 479.69 57228.53 88888.00 2003-06-08 22:26:55.049 159 15815.40 479.56 57228.29 88888.00 2003-06-08 22:26:56.049 159 15815.01 479.19 57228.16 88888.00 2003-06-08 22:26:57.049 159 15815.92 479.56 57228.77 88888.00 2003-06-08 22:26:58.049 159 15816.05 479.19 57228.65 88888.00 2003-06-08 22:26:59.049 159 15816.57 479.69 57229.63 88888.00 2003-06-08 22:27:00.049 159 15817.22 478.94 57229.26 88888.00 2003-06-08 22:27:01.049 159 15816.57 479.81 57228.77 88888.00 2003-06-08 22:27:02.049 159 15816.96 479.44 57229.02 88888.00 2003-06-08 22:27:03.049 159 15817.74 480.18 57229.88 88888.00 2003-06-08 22:27:04.049 159 15817.22 479.44 57229.63 88888.00 2003-06-08 22:27:05.049 159 15818.00 478.82 57229.63 88888.00 2003-06-08 22:27:06.049 159 15818.91 479.19 57230.00 88888.00 2003-06-08 22:27:07.049 159 15818.52 478.82 57230.36 88888.00 2003-06-08 22:27:08.049 159 15817.48 479.56 57230.36 88888.00 2003-06-08 22:27:09.049 159 15819.17 479.31 57230.00 88888.00 2003-06-08 22:27:10.049 159 15818.65 479.56 57230.61 88888.00 2003-06-08 22:27:11.049 159 15819.69 478.94 57230.61 88888.00 2003-06-08 22:27:12.049 159 15818.65 478.94 57230.97 88888.00 2003-06-08 22:27:13.049 159 15820.21 479.44 57230.48 88888.00 2003-06-08 22:27:14.049 159 15820.21 479.44 57230.24 88888.00 2003-06-08 22:27:15.049 159 15820.34 478.45 57231.34 88888.00 2003-06-08 22:27:16.049 159 15820.60 478.32 57230.48 88888.00 2003-06-08 22:27:17.049 159 15820.86 478.57 57231.10 88888.00 2003-06-08 22:27:18.049 159 15820.21 478.82 57231.22 88888.00 2003-06-08 22:27:19.049 159 15820.73 479.56 57231.22 88888.00 2003-06-08 22:27:20.049 159 15820.73 478.45 57231.95 88888.00 2003-06-08 22:27:21.049 159 15821.12 478.08 57232.32 88888.00 2003-06-08 22:27:22.049 159 15820.86 479.07 57232.32 88888.00 2003-06-08 22:27:23.049 159 15820.47 479.19 57232.56 88888.00 2003-06-08 22:27:24.049 159 15821.12 479.19 57232.69 88888.00 2003-06-08 22:27:25.049 159 15821.38 479.31 57232.69 88888.00 2003-06-08 22:27:26.049 159 15820.86 479.07 57232.81 88888.00 2003-06-08 22:27:27.049 159 15820.34 478.94 57233.05 88888.00 2003-06-08 22:27:28.049 159 15820.21 479.69 57232.81 88888.00 2003-06-08 22:27:29.049 159 15820.60 479.56 57232.69 88888.00 2003-06-08 22:27:30.049 159 15820.73 480.18 57233.54 88888.00 2003-06-08 22:27:31.049 159 15820.08 479.69 57233.54 88888.00 2003-06-08 22:27:32.049 159 15819.56 479.93 57233.30 88888.00 2003-06-08 22:27:33.049 159 15820.21 479.69 57233.54 88888.00 2003-06-08 22:27:34.049 159 15819.56 479.81 57233.66 88888.00 2003-06-08 22:27:35.049 159 15818.78 480.55 57233.18 88888.00 2003-06-08 22:27:36.049 159 15818.91 480.31 57233.79 88888.00 2003-06-08 22:27:37.049 159 15818.00 480.92 57233.91 88888.00 2003-06-08 22:27:38.049 159 15818.78 480.55 57233.66 88888.00 2003-06-08 22:27:39.049 159 15817.87 480.31 57232.93 88888.00 2003-06-08 22:27:40.049 159 15817.87 480.43 57234.15 88888.00 2003-06-08 22:27:41.049 159 15817.61 480.92 57233.54 88888.00 2003-06-08 22:27:42.049 159 15817.87 481.79 57233.54 88888.00 2003-06-08 22:27:43.049 159 15817.35 480.80 57233.79 88888.00 2003-06-08 22:27:44.049 159 15817.35 481.17 57233.54 88888.00 2003-06-08 22:27:45.049 159 15818.00 481.67 57233.18 88888.00 2003-06-08 22:27:46.049 159 15816.83 480.68 57233.91 88888.00 2003-06-08 22:27:47.049 159 15817.48 481.92 57233.18 88888.00 2003-06-08 22:27:48.049 159 15817.09 481.92 57232.81 88888.00 2003-06-08 22:27:49.049 159 15817.87 481.54 57232.93 88888.00 2003-06-08 22:27:50.049 159 15817.09 482.04 57234.40 88888.00 2003-06-08 22:27:51.049 159 15817.61 482.53 57233.54 88888.00 2003-06-08 22:27:52.049 159 15817.48 482.53 57233.54 88888.00 2003-06-08 22:27:53.049 159 15817.74 482.16 57233.30 88888.00 2003-06-08 22:27:54.049 159 15817.74 483.40 57233.42 88888.00 2003-06-08 22:27:55.049 159 15818.52 482.78 57233.18 88888.00 2003-06-08 22:27:56.049 159 15818.78 483.15 57233.30 88888.00 2003-06-08 22:27:57.049 159 15818.13 483.03 57233.30 88888.00 2003-06-08 22:27:58.049 159 15819.17 482.29 57233.66 88888.00 2003-06-08 22:27:59.049 159 15819.56 483.15 57233.66 88888.00 2003-06-08 22:28:00.049 159 15819.30 483.03 57233.91 88888.00 2003-06-08 22:28:01.049 159 15819.69 483.28 57233.54 88888.00 2003-06-08 22:28:02.049 159 15820.73 482.78 57233.66 88888.00 2003-06-08 22:28:03.049 159 15820.34 482.16 57233.91 88888.00 2003-06-08 22:28:04.049 159 15821.12 483.15 57233.79 88888.00 2003-06-08 22:28:05.049 159 15820.73 483.40 57234.15 88888.00 2003-06-08 22:28:06.049 159 15821.38 482.53 57234.40 88888.00 2003-06-08 22:28:07.049 159 15821.12 482.41 57233.79 88888.00 2003-06-08 22:28:08.049 159 15820.47 482.41 57233.79 88888.00 2003-06-08 22:28:09.049 159 15821.77 482.53 57234.03 88888.00 2003-06-08 22:28:10.049 159 15821.51 483.03 57234.89 88888.00 2003-06-08 22:28:11.049 159 15821.12 482.66 57233.30 88888.00 2003-06-08 22:28:12.049 159 15821.51 482.53 57234.15 88888.00 2003-06-08 22:28:13.049 159 15821.64 482.91 57234.89 88888.00 2003-06-08 22:28:14.049 159 15821.51 483.40 57234.40 88888.00 2003-06-08 22:28:15.049 159 15821.38 483.03 57234.52 88888.00 2003-06-08 22:28:16.049 159 15822.03 484.02 57234.52 88888.00 2003-06-08 22:28:17.049 159 15821.38 483.03 57234.64 88888.00 2003-06-08 22:28:18.049 159 15821.12 484.14 57235.01 88888.00 2003-06-08 22:28:19.049 159 15822.03 484.14 57234.77 88888.00 2003-06-08 22:28:20.049 159 15821.51 484.27 57235.50 88888.00 2003-06-08 22:28:21.049 159 15821.38 484.52 57234.89 88888.00 2003-06-08 22:28:22.049 159 15822.16 484.89 57235.50 88888.00 2003-06-08 22:28:23.049 159 15821.64 485.38 57234.89 88888.00 2003-06-08 22:28:24.049 159 15821.77 485.38 57235.25 88888.00 2003-06-08 22:28:25.049 159 15821.90 485.63 57235.50 88888.00 2003-06-08 22:28:26.049 159 15822.03 485.63 57235.25 88888.00 2003-06-08 22:28:27.049 159 15821.38 486.00 57235.13 88888.00 2003-06-08 22:28:28.049 159 15820.86 486.25 57234.89 88888.00 2003-06-08 22:28:29.049 159 15820.60 485.88 57235.13 88888.00 2003-06-08 22:28:30.049 159 15821.38 486.75 57234.77 88888.00 2003-06-08 22:28:31.049 159 15820.21 485.88 57235.13 88888.00 2003-06-08 22:28:32.049 159 15820.60 486.37 57234.52 88888.00 2003-06-08 22:28:33.049 159 15820.47 486.25 57234.77 88888.00 2003-06-08 22:28:34.049 159 15820.21 487.24 57235.38 88888.00 2003-06-08 22:28:35.049 159 15819.82 487.24 57235.25 88888.00 2003-06-08 22:28:36.049 159 15819.30 487.98 57235.01 88888.00 2003-06-08 22:28:37.049 159 15818.39 487.36 57235.01 88888.00 2003-06-08 22:28:38.049 159 15818.26 486.62 57235.99 88888.00 2003-06-08 22:28:39.049 159 15818.00 487.36 57235.62 88888.00 2003-06-08 22:28:40.049 159 15818.00 488.36 57235.38 88888.00 2003-06-08 22:28:41.049 159 15816.83 487.74 57235.50 88888.00 2003-06-08 22:28:42.049 159 15816.70 487.61 57235.13 88888.00 2003-06-08 22:28:43.049 159 15817.35 488.48 57235.25 88888.00 2003-06-08 22:28:44.049 159 15816.57 488.48 57235.50 88888.00 2003-06-08 22:28:45.049 159 15816.70 487.86 57235.13 88888.00 2003-06-08 22:28:46.049 159 15816.57 487.74 57235.38 88888.00 2003-06-08 22:28:47.049 159 15816.31 488.48 57234.52 88888.00 2003-06-08 22:28:48.049 159 15815.79 487.86 57235.38 88888.00 2003-06-08 22:28:49.049 159 15817.09 488.48 57234.77 88888.00 2003-06-08 22:28:50.049 159 15816.83 488.60 57234.64 88888.00 2003-06-08 22:28:51.049 159 15816.05 488.36 57234.77 88888.00 2003-06-08 22:28:52.049 159 15816.57 487.61 57235.25 88888.00 2003-06-08 22:28:53.049 159 15815.14 488.11 57235.25 88888.00 2003-06-08 22:28:54.049 159 15816.57 487.98 57234.89 88888.00 2003-06-08 22:28:55.049 159 15815.92 488.48 57235.38 88888.00 2003-06-08 22:28:56.049 159 15816.05 487.36 57235.13 88888.00 2003-06-08 22:28:57.049 159 15815.27 487.36 57235.25 88888.00 2003-06-08 22:28:58.049 159 15815.79 488.23 57235.74 88888.00 2003-06-08 22:28:59.049 159 15815.66 487.36 57235.25 88888.00 2003-06-08 22:29:00.049 159 15815.14 487.49 57235.13 88888.00 2003-06-08 22:29:01.049 159 15815.01 487.61 57235.13 88888.00 2003-06-08 22:29:02.049 159 15815.14 487.36 57235.38 88888.00 2003-06-08 22:29:03.049 159 15814.75 486.99 57235.25 88888.00 2003-06-08 22:29:04.049 159 15814.10 487.24 57235.74 88888.00 2003-06-08 22:29:05.049 159 15813.84 486.99 57235.50 88888.00 2003-06-08 22:29:06.049 159 15813.84 486.87 57235.01 88888.00 2003-06-08 22:29:07.049 159 15813.32 486.50 57235.25 88888.00 2003-06-08 22:29:08.049 159 15812.41 486.99 57235.74 88888.00 2003-06-08 22:29:09.049 159 15812.15 486.13 57235.74 88888.00 2003-06-08 22:29:10.049 159 15811.63 486.25 57235.86 88888.00 2003-06-08 22:29:11.049 159 15811.11 486.75 57235.13 88888.00 2003-06-08 22:29:12.049 159 15811.37 486.75 57235.99 88888.00 2003-06-08 22:29:13.049 159 15811.11 486.75 57235.25 88888.00 2003-06-08 22:29:14.049 159 15810.46 486.50 57235.62 88888.00 2003-06-08 22:29:15.049 159 15811.11 486.62 57235.74 88888.00 2003-06-08 22:29:16.049 159 15809.95 486.75 57235.62 88888.00 2003-06-08 22:29:17.049 159 15809.95 486.99 57235.13 88888.00 2003-06-08 22:29:18.049 159 15809.56 486.87 57235.01 88888.00 2003-06-08 22:29:19.049 159 15809.82 486.99 57235.86 88888.00 2003-06-08 22:29:20.049 159 15810.33 486.62 57235.50 88888.00 2003-06-08 22:29:21.049 159 15809.95 487.12 57235.38 88888.00 2003-06-08 22:29:22.049 159 15809.69 486.37 57234.77 88888.00 2003-06-08 22:29:23.049 159 15809.82 486.50 57234.77 88888.00 2003-06-08 22:29:24.049 159 15810.59 487.12 57235.01 88888.00 2003-06-08 22:29:25.049 159 15810.72 487.12 57236.11 88888.00 2003-06-08 22:29:26.049 159 15810.85 487.12 57235.50 88888.00 2003-06-08 22:29:27.049 159 15810.33 486.99 57235.50 88888.00 2003-06-08 22:29:28.049 159 15811.50 487.49 57235.74 88888.00 2003-06-08 22:29:29.049 159 15810.59 486.99 57235.25 88888.00 2003-06-08 22:29:30.049 159 15810.98 488.11 57235.25 88888.00 2003-06-08 22:29:31.049 159 15810.33 487.36 57235.13 88888.00 2003-06-08 22:29:32.049 159 15811.24 488.11 57235.99 88888.00 2003-06-08 22:29:33.049 159 15811.37 487.24 57235.13 88888.00 2003-06-08 22:29:34.049 159 15811.37 487.98 57235.13 88888.00 2003-06-08 22:29:35.049 159 15811.37 488.36 57235.86 88888.00 2003-06-08 22:29:36.049 159 15811.37 488.48 57235.86 88888.00 2003-06-08 22:29:37.049 159 15811.50 489.47 57235.38 88888.00 2003-06-08 22:29:38.049 159 15811.63 489.72 57235.38 88888.00 2003-06-08 22:29:39.049 159 15811.76 489.22 57235.86 88888.00 2003-06-08 22:29:40.049 159 15811.37 489.97 57235.50 88888.00 2003-06-08 22:29:41.049 159 15811.37 490.46 57236.11 88888.00 2003-06-08 22:29:42.049 159 15811.37 490.71 57235.86 88888.00 2003-06-08 22:29:43.049 159 15811.63 491.08 57235.25 88888.00 2003-06-08 22:29:44.049 159 15811.37 490.83 57235.62 88888.00 2003-06-08 22:29:45.049 159 15811.11 492.07 57235.74 88888.00 2003-06-08 22:29:46.049 159 15810.59 492.44 57235.13 88888.00 2003-06-08 22:29:47.049 159 15811.24 492.69 57235.86 88888.00 2003-06-08 22:29:48.049 159 15811.37 492.44 57235.50 88888.00 2003-06-08 22:29:49.049 159 15811.37 492.94 57235.50 88888.00 2003-06-08 22:29:50.049 159 15811.24 493.43 57235.38 88888.00 2003-06-08 22:29:51.049 159 15811.76 493.81 57235.74 88888.00 2003-06-08 22:29:52.049 159 15812.15 494.05 57235.25 88888.00 2003-06-08 22:29:53.049 159 15812.28 493.43 57235.38 88888.00 2003-06-08 22:29:54.049 159 15812.67 494.30 57235.25 88888.00 2003-06-08 22:29:55.049 159 15812.28 493.68 57235.74 88888.00 2003-06-08 22:29:56.049 159 15812.54 493.68 57235.01 88888.00 2003-06-08 22:29:57.049 159 15813.06 493.81 57235.13 88888.00 2003-06-08 22:29:58.049 159 15812.80 493.68 57235.50 88888.00 2003-06-08 22:29:59.049 159 15813.32 492.94 57235.99 88888.00 2003-06-08 22:30:00.049 159 15813.84 493.43 57236.23 88888.00 2003-06-08 22:30:01.049 159 15813.58 493.31 57235.86 88888.00 2003-06-08 22:30:02.049 159 15814.10 492.81 57235.62 88888.00 2003-06-08 22:30:03.049 159 15814.23 493.19 57235.62 88888.00 2003-06-08 22:30:04.049 159 15813.97 492.69 57236.11 88888.00 2003-06-08 22:30:05.049 159 15814.23 492.57 57236.84 88888.00 2003-06-08 22:30:06.049 159 15814.23 492.81 57236.48 88888.00 2003-06-08 22:30:07.049 159 15814.10 492.57 57235.99 88888.00 2003-06-08 22:30:08.049 159 15814.49 491.95 57236.60 88888.00 2003-06-08 22:30:09.049 159 15814.23 491.70 57236.84 88888.00 2003-06-08 22:30:10.049 159 15814.49 492.20 57237.45 88888.00 2003-06-08 22:30:11.049 159 15813.71 492.44 57237.33 88888.00 2003-06-08 22:30:12.049 159 15814.10 492.57 57237.45 88888.00 2003-06-08 22:30:13.049 159 15812.80 491.95 57238.07 88888.00 2003-06-08 22:30:14.049 159 15813.71 492.32 57237.45 88888.00 2003-06-08 22:30:15.049 159 15812.28 492.07 57237.70 88888.00 2003-06-08 22:30:16.049 159 15812.28 492.81 57237.58 88888.00 2003-06-08 22:30:17.049 159 15811.76 491.95 57237.94 88888.00 2003-06-08 22:30:18.049 159 15811.37 491.95 57238.68 88888.00 2003-06-08 22:30:19.049 159 15810.98 492.07 57238.68 88888.00 2003-06-08 22:30:20.049 159 15810.33 492.57 57238.55 88888.00 2003-06-08 22:30:21.049 159 15809.17 491.82 57239.16 88888.00 2003-06-08 22:30:22.049 159 15809.43 492.20 57239.16 88888.00 2003-06-08 22:30:23.049 159 15808.13 492.32 57239.16 88888.00 2003-06-08 22:30:24.049 159 15807.22 491.82 57239.16 88888.00 2003-06-08 22:30:25.049 159 15806.70 491.70 57238.68 88888.00 2003-06-08 22:30:26.049 159 15805.66 492.20 57238.80 88888.00 2003-06-08 22:30:27.049 159 15805.53 491.58 57238.80 88888.00 2003-06-08 22:30:28.049 159 15803.45 491.33 57237.94 88888.00 2003-06-08 22:30:29.049 159 15803.58 490.71 57238.80 88888.00 2003-06-08 22:30:30.049 159 15802.93 490.96 57238.31 88888.00 2003-06-08 22:30:31.049 159 15802.15 490.71 57238.19 88888.00 2003-06-08 22:30:32.049 159 15800.85 490.71 57238.43 88888.00 2003-06-08 22:30:33.049 159 15800.46 490.46 57239.04 88888.00 2003-06-08 22:30:34.049 159 15800.07 489.97 57238.07 88888.00 2003-06-08 22:30:35.049 159 15799.29 489.47 57239.16 88888.00 2003-06-08 22:30:36.049 159 15798.51 489.97 57237.94 88888.00 2003-06-08 22:30:37.049 159 15797.86 489.72 57238.92 88888.00 2003-06-08 22:30:38.049 159 15797.60 489.22 57238.19 88888.00 2003-06-08 22:30:39.049 159 15797.08 488.73 57238.19 88888.00 2003-06-08 22:30:40.049 159 15796.56 488.85 57238.55 88888.00 2003-06-08 22:30:41.049 159 15796.17 488.36 57237.82 88888.00 2003-06-08 22:30:42.049 159 15795.65 488.11 57238.07 88888.00 2003-06-08 22:30:43.049 159 15795.13 488.85 57237.82 88888.00 2003-06-08 22:30:44.049 159 15795.26 488.36 57237.82 88888.00 2003-06-08 22:30:45.049 159 15794.87 487.98 57237.33 88888.00 2003-06-08 22:30:46.049 159 15794.09 487.86 57237.58 88888.00 2003-06-08 22:30:47.049 159 15794.22 488.36 57237.70 88888.00 2003-06-08 22:30:48.049 159 15793.96 487.74 57237.33 88888.00 2003-06-08 22:30:49.049 159 15793.57 488.36 57237.70 88888.00 2003-06-08 22:30:50.049 159 15793.31 487.98 57237.33 88888.00 2003-06-08 22:30:51.049 159 15793.83 487.98 57237.09 88888.00 2003-06-08 22:30:52.049 159 15792.79 488.11 57237.09 88888.00 2003-06-08 22:30:53.049 159 15792.92 488.48 57237.09 88888.00 2003-06-08 22:30:54.049 159 15793.05 487.86 57236.72 88888.00 2003-06-08 22:30:55.049 159 15792.92 488.73 57237.21 88888.00 2003-06-08 22:30:56.049 159 15792.92 488.23 57236.72 88888.00 2003-06-08 22:30:57.049 159 15792.79 487.98 57236.96 88888.00 2003-06-08 22:30:58.049 159 15792.54 488.60 57236.48 88888.00 2003-06-08 22:30:59.049 159 15792.54 488.23 57236.60 88888.00 2003-06-08 22:31:00.049 159 15792.28 488.23 57236.48 88888.00 2003-06-08 22:31:01.049 159 15792.41 488.23 57236.11 88888.00 2003-06-08 22:31:02.049 159 15792.15 488.23 57236.84 88888.00 2003-06-08 22:31:03.049 159 15792.92 487.86 57236.60 88888.00 2003-06-08 22:31:04.049 159 15792.15 488.11 57236.48 88888.00 2003-06-08 22:31:05.049 159 15792.28 488.85 57236.72 88888.00 2003-06-08 22:31:06.049 159 15792.54 488.73 57236.60 88888.00 2003-06-08 22:31:07.049 159 15791.62 488.97 57237.09 88888.00 2003-06-08 22:31:08.049 159 15792.54 488.73 57236.23 88888.00 2003-06-08 22:31:09.049 159 15792.15 488.73 57236.23 88888.00 2003-06-08 22:31:10.049 159 15792.67 488.60 57236.84 88888.00 2003-06-08 22:31:11.049 159 15792.15 488.97 57236.84 88888.00 2003-06-08 22:31:12.049 159 15790.59 488.85 57236.84 88888.00 2003-06-08 22:31:13.049 159 15791.88 488.85 57236.72 88888.00 2003-06-08 22:31:14.049 159 15791.11 488.85 57236.96 88888.00 2003-06-08 22:31:15.049 159 15791.50 488.97 57236.36 88888.00 2003-06-08 22:31:16.049 159 15791.75 489.47 57236.48 88888.00 2003-06-08 22:31:17.049 159 15791.24 490.09 57236.84 88888.00 2003-06-08 22:31:18.049 159 15791.62 489.22 57236.36 88888.00 2003-06-08 22:31:19.049 159 15792.02 489.84 57235.99 88888.00 2003-06-08 22:31:20.049 159 15791.50 488.97 57236.23 88888.00 2003-06-08 22:31:21.049 159 15791.11 489.47 57235.99 88888.00 2003-06-08 22:31:22.049 159 15791.50 489.35 57236.48 88888.00 2003-06-08 22:31:23.049 159 15790.85 488.97 57236.11 88888.00 2003-06-08 22:31:24.049 159 15790.59 489.59 57236.60 88888.00 2003-06-08 22:31:25.049 159 15791.37 489.10 57236.23 88888.00 2003-06-08 22:31:26.049 159 15790.72 489.84 57236.96 88888.00 2003-06-08 22:31:27.049 159 15791.37 489.72 57236.36 88888.00 2003-06-08 22:31:28.049 159 15790.20 489.84 57236.11 88888.00 2003-06-08 22:31:29.049 159 15790.59 490.34 57236.36 88888.00 2003-06-08 22:31:30.049 159 15789.55 490.21 57236.72 88888.00 2003-06-08 22:31:31.049 159 15789.42 490.58 57235.74 88888.00 2003-06-08 22:31:32.049 159 15789.81 490.83 57236.23 88888.00 2003-06-08 22:31:33.049 159 15790.46 490.96 57236.11 88888.00 2003-06-08 22:31:34.049 159 15789.55 491.58 57236.36 88888.00 2003-06-08 22:31:35.049 159 15789.16 491.82 57236.48 88888.00 2003-06-08 22:31:36.049 159 15788.64 491.95 57236.11 88888.00 2003-06-08 22:31:37.049 159 15788.64 491.45 57236.48 88888.00 2003-06-08 22:31:38.049 159 15788.77 492.07 57236.48 88888.00 2003-06-08 22:31:39.049 159 15788.64 491.82 57235.50 88888.00 2003-06-08 22:31:40.049 159 15788.12 491.45 57236.36 88888.00 2003-06-08 22:31:41.049 159 15787.86 492.32 57236.23 88888.00 2003-06-08 22:31:42.049 159 15787.86 492.44 57235.50 88888.00 2003-06-08 22:31:43.049 159 15787.99 492.94 57235.74 88888.00 2003-06-08 22:31:44.049 159 15787.08 492.44 57235.38 88888.00 2003-06-08 22:31:45.049 159 15787.34 492.81 57236.60 88888.00 2003-06-08 22:31:46.049 159 15786.69 492.07 57236.60 88888.00 2003-06-08 22:31:47.049 159 15787.21 492.20 57235.13 88888.00 2003-06-08 22:31:48.049 159 15786.69 492.69 57235.01 88888.00 2003-06-08 22:31:49.049 159 15786.43 492.81 57235.25 88888.00 2003-06-08 22:31:50.049 159 15786.82 492.81 57235.74 88888.00 2003-06-08 22:31:51.049 159 15786.04 492.69 57235.38 88888.00 2003-06-08 22:31:52.049 159 15786.17 492.81 57235.13 88888.00 2003-06-08 22:31:53.049 159 15786.04 493.06 57235.62 88888.00 2003-06-08 22:31:54.049 159 15785.65 492.57 57235.99 88888.00 2003-06-08 22:31:55.049 159 15785.91 493.19 57235.25 88888.00 2003-06-08 22:31:56.049 159 15785.65 493.31 57235.13 88888.00 2003-06-08 22:31:57.049 159 15785.13 492.44 57234.89 88888.00 2003-06-08 22:31:58.049 159 15785.13 493.19 57234.52 88888.00 2003-06-08 22:31:59.049 159 15785.78 492.20 57235.13 88888.00 2003-06-08 22:32:00.049 159 15784.22 493.31 57235.38 88888.00 2003-06-08 22:32:01.049 159 15784.87 493.19 57234.40 88888.00 2003-06-08 22:32:02.049 159 15783.83 492.69 57234.15 88888.00 2003-06-08 22:32:03.049 159 15784.09 493.06 57234.27 88888.00 2003-06-08 22:32:04.049 159 15783.83 493.06 57234.40 88888.00 2003-06-08 22:32:05.049 159 15783.70 492.94 57234.52 88888.00 2003-06-08 22:32:06.049 159 15783.57 492.57 57234.40 88888.00 2003-06-08 22:32:07.049 159 15783.05 492.20 57233.79 88888.00 2003-06-08 22:32:08.049 159 15782.53 492.07 57234.27 88888.00 2003-06-08 22:32:09.049 159 15782.79 491.33 57233.79 88888.00 2003-06-08 22:32:10.049 159 15783.18 491.70 57233.91 88888.00 2003-06-08 22:32:11.049 159 15782.27 491.33 57233.42 88888.00 2003-06-08 22:32:12.049 159 15781.75 491.33 57233.05 88888.00 2003-06-08 22:32:13.049 159 15782.01 491.08 57233.54 88888.00 2003-06-08 22:32:14.049 159 15781.49 490.96 57234.03 88888.00 2003-06-08 22:32:15.049 159 15781.62 491.20 57234.40 88888.00 2003-06-08 22:32:16.049 159 15782.14 490.46 57233.42 88888.00 2003-06-08 22:32:17.049 159 15781.36 490.21 57233.54 88888.00 2003-06-08 22:32:18.049 159 15781.62 489.72 57233.18 88888.00 2003-06-08 22:32:19.049 159 15781.62 490.58 57232.69 88888.00 2003-06-08 22:32:20.049 159 15781.75 489.10 57233.05 88888.00 2003-06-08 22:32:21.049 159 15782.01 490.21 57233.05 88888.00 2003-06-08 22:32:22.049 159 15781.62 489.47 57233.05 88888.00 2003-06-08 22:32:23.049 159 15781.62 489.22 57232.93 88888.00 2003-06-08 22:32:24.049 159 15781.23 490.09 57232.69 88888.00 2003-06-08 22:32:25.049 159 15781.36 490.34 57232.69 88888.00 2003-06-08 22:32:26.049 159 15780.97 489.22 57232.69 88888.00 2003-06-08 22:32:27.049 159 15781.23 489.59 57232.81 88888.00 2003-06-08 22:32:28.049 159 15781.49 489.35 57232.32 88888.00 2003-06-08 22:32:29.049 159 15780.97 488.85 57232.20 88888.00 2003-06-08 22:32:30.049 159 15782.01 488.97 57233.05 88888.00 2003-06-08 22:32:31.049 159 15781.62 488.48 57233.18 88888.00 2003-06-08 22:32:32.049 159 15781.88 488.73 57232.81 88888.00 2003-06-08 22:32:33.049 159 15781.36 488.73 57232.44 88888.00 2003-06-08 22:32:34.049 159 15781.36 488.73 57232.20 88888.00 2003-06-08 22:32:35.049 159 15782.14 488.85 57232.93 88888.00 2003-06-08 22:32:36.049 159 15782.14 489.10 57233.66 88888.00 2003-06-08 22:32:37.049 159 15782.01 489.35 57232.20 88888.00 2003-06-08 22:32:38.049 159 15782.92 489.10 57232.32 88888.00 2003-06-08 22:32:39.049 159 15783.44 488.73 57233.05 88888.00 2003-06-08 22:32:40.049 159 15782.40 488.23 57232.56 88888.00 2003-06-08 22:32:41.049 159 15782.53 488.60 57233.18 88888.00 2003-06-08 22:32:42.049 159 15783.05 488.60 57232.81 88888.00 2003-06-08 22:32:43.049 159 15783.18 488.36 57233.05 88888.00 2003-06-08 22:32:44.049 159 15783.18 489.35 57233.05 88888.00 2003-06-08 22:32:45.049 159 15783.31 488.73 57233.42 88888.00 2003-06-08 22:32:46.049 159 15784.09 488.48 57233.05 88888.00 2003-06-08 22:32:47.049 159 15783.05 488.60 57233.42 88888.00 2003-06-08 22:32:48.049 159 15782.92 487.61 57233.54 88888.00 2003-06-08 22:32:49.049 159 15782.92 488.11 57233.54 88888.00 2003-06-08 22:32:50.049 159 15783.44 488.36 57233.91 88888.00 2003-06-08 22:32:51.049 159 15783.44 488.23 57232.93 88888.00 2003-06-08 22:32:52.049 159 15783.44 487.86 57234.03 88888.00 2003-06-08 22:32:53.049 159 15783.96 487.74 57234.15 88888.00 2003-06-08 22:32:54.049 159 15783.70 488.23 57234.27 88888.00 2003-06-08 22:32:55.049 159 15783.31 487.98 57234.27 88888.00 2003-06-08 22:32:56.049 159 15783.18 488.23 57234.40 88888.00 2003-06-08 22:32:57.049 159 15783.57 487.86 57234.03 88888.00 2003-06-08 22:32:58.049 159 15783.31 487.98 57234.40 88888.00 2003-06-08 22:32:59.049 159 15784.35 488.60 57234.64 88888.00 2003-06-08 22:33:00.049 159 15784.22 487.74 57235.13 88888.00 2003-06-08 22:33:01.049 159 15784.74 487.98 57235.01 88888.00 2003-06-08 22:33:02.049 159 15785.00 487.49 57235.74 88888.00 2003-06-08 22:33:03.049 159 15785.39 488.36 57234.89 88888.00 2003-06-08 22:33:04.049 159 15786.30 488.11 57235.38 88888.00 2003-06-08 22:33:05.049 159 15785.78 488.48 57235.38 88888.00 2003-06-08 22:33:06.049 159 15786.69 488.11 57235.13 88888.00 2003-06-08 22:33:07.049 159 15786.82 487.86 57236.11 88888.00 2003-06-08 22:33:08.049 159 15786.56 488.73 57236.36 88888.00 2003-06-08 22:33:09.049 159 15786.82 488.73 57236.36 88888.00 2003-06-08 22:33:10.049 159 15787.73 488.36 57236.72 88888.00 2003-06-08 22:33:11.049 159 15787.86 488.85 57236.23 88888.00 2003-06-08 22:33:12.049 159 15788.12 488.48 57236.96 88888.00 2003-06-08 22:33:13.049 159 15788.90 488.60 57236.48 88888.00 2003-06-08 22:33:14.049 159 15789.16 488.97 57236.96 88888.00 2003-06-08 22:33:15.049 159 15789.29 488.11 57237.82 88888.00 2003-06-08 22:33:16.049 159 15789.68 488.36 57237.70 88888.00 2003-06-08 22:33:17.049 159 15789.29 488.23 57238.31 88888.00 2003-06-08 22:33:18.049 159 15791.11 487.98 57238.31 88888.00 2003-06-08 22:33:19.049 159 15790.46 488.11 57238.68 88888.00 2003-06-08 22:33:20.049 159 15791.11 487.74 57238.07 88888.00 2003-06-08 22:33:21.049 159 15791.37 488.11 57239.04 88888.00 2003-06-08 22:33:22.049 159 15790.85 487.36 57239.53 88888.00 2003-06-08 22:33:23.049 159 15791.62 486.99 57239.90 88888.00 2003-06-08 22:33:24.049 159 15792.15 486.13 57239.41 88888.00 2003-06-08 22:33:25.049 159 15792.28 486.37 57239.90 88888.00 2003-06-08 22:33:26.049 159 15792.41 486.62 57240.51 88888.00 2003-06-08 22:33:27.049 159 15792.92 485.88 57240.63 88888.00 2003-06-08 22:33:28.049 159 15792.79 486.13 57241.25 88888.00 2003-06-08 22:33:29.049 159 15793.44 486.00 57241.12 88888.00 2003-06-08 22:33:30.049 159 15794.35 486.25 57242.22 88888.00 2003-06-08 22:33:31.049 159 15795.00 485.38 57242.10 88888.00 2003-06-08 22:33:32.049 159 15795.52 485.26 57242.22 88888.00 2003-06-08 22:33:33.049 159 15795.52 484.64 57242.22 88888.00 2003-06-08 22:33:34.049 159 15795.52 484.02 57242.59 88888.00 2003-06-08 22:33:35.049 159 15795.39 483.77 57243.69 88888.00 2003-06-08 22:33:36.049 159 15796.95 483.40 57244.42 88888.00 2003-06-08 22:33:37.049 159 15797.60 483.53 57243.57 88888.00 2003-06-08 22:33:38.049 159 15797.34 483.15 57244.79 88888.00 2003-06-08 22:33:39.049 159 15797.60 482.91 57244.91 88888.00 2003-06-08 22:33:40.049 159 15797.47 483.03 57244.91 88888.00 2003-06-08 22:33:41.049 159 15798.38 483.03 57245.89 88888.00 2003-06-08 22:33:42.049 159 15797.73 482.29 57246.26 88888.00 2003-06-08 22:33:43.049 159 15799.55 481.79 57245.89 88888.00 2003-06-08 22:33:44.049 159 15799.81 481.79 57246.50 88888.00 2003-06-08 22:33:45.049 159 15800.07 481.05 57247.23 88888.00 2003-06-08 22:33:46.049 159 15800.33 480.80 57246.38 88888.00 2003-06-08 22:33:47.049 159 15800.46 480.68 57247.85 88888.00 2003-06-08 22:33:48.049 159 15800.85 480.55 57247.36 88888.00 2003-06-08 22:33:49.049 159 15801.63 480.06 57248.21 88888.00 2003-06-08 22:33:50.049 159 15800.98 479.93 57248.70 88888.00 2003-06-08 22:33:51.049 159 15800.98 479.69 57248.70 88888.00 2003-06-08 22:33:52.049 159 15801.63 479.44 57248.70 88888.00 2003-06-08 22:33:53.049 159 15801.76 478.69 57249.44 88888.00 2003-06-08 22:33:54.049 159 15802.02 479.31 57249.80 88888.00 2003-06-08 22:33:55.049 159 15802.15 477.95 57249.07 88888.00 2003-06-08 22:33:56.049 159 15801.89 478.45 57249.80 88888.00 2003-06-08 22:33:57.049 159 15802.02 478.32 57250.17 88888.00 2003-06-08 22:33:58.049 159 15802.28 477.70 57250.78 88888.00 2003-06-08 22:33:59.049 159 15802.41 478.08 57250.29 88888.00 2003-06-08 22:34:00.049 159 15801.89 477.58 57250.17 88888.00 2003-06-08 22:34:01.049 159 15802.41 478.45 57250.78 88888.00 2003-06-08 22:34:02.049 159 15802.67 477.70 57250.41 88888.00 2003-06-08 22:34:03.049 159 15802.15 477.83 57250.66 88888.00 2003-06-08 22:34:04.049 159 15802.93 477.46 57250.66 88888.00 2003-06-08 22:34:05.049 159 15803.06 477.70 57251.03 88888.00 2003-06-08 22:34:06.049 159 15803.71 477.70 57251.39 88888.00 2003-06-08 22:34:07.049 159 15803.97 478.08 57250.90 88888.00 2003-06-08 22:34:08.049 159 15803.97 478.82 57251.03 88888.00 2003-06-08 22:34:09.049 159 15804.10 477.83 57251.39 88888.00 2003-06-08 22:34:10.049 159 15804.49 477.21 57251.64 88888.00 2003-06-08 22:34:11.049 159 15804.36 477.95 57250.90 88888.00 2003-06-08 22:34:12.049 159 15805.27 477.58 57251.76 88888.00 2003-06-08 22:34:13.049 159 15805.27 478.20 57251.52 88888.00 2003-06-08 22:34:14.049 159 15805.14 478.08 57252.00 88888.00 2003-06-08 22:34:15.049 159 15805.27 477.58 57252.49 88888.00 2003-06-08 22:34:16.049 159 15805.92 479.19 57252.61 88888.00 2003-06-08 22:34:17.049 159 15806.70 478.57 57252.25 88888.00 2003-06-08 22:34:18.049 159 15806.83 478.45 57252.25 88888.00 2003-06-08 22:34:19.049 159 15806.18 479.07 57252.61 88888.00 2003-06-08 22:34:20.049 159 15807.22 479.44 57252.37 88888.00 2003-06-08 22:34:21.049 159 15808.52 479.19 57252.37 88888.00 2003-06-08 22:34:22.049 159 15808.00 479.31 57252.61 88888.00 2003-06-08 22:34:23.049 159 15807.74 479.56 57252.37 88888.00 2003-06-08 22:34:24.049 159 15808.65 478.82 57253.23 88888.00 2003-06-08 22:34:25.049 159 15808.65 479.81 57253.23 88888.00 2003-06-08 22:34:26.049 159 15808.91 480.06 57253.11 88888.00 2003-06-08 22:34:27.049 159 15809.95 479.93 57253.71 88888.00 2003-06-08 22:34:28.049 159 15809.43 479.93 57253.11 88888.00 2003-06-08 22:34:29.049 159 15810.21 480.43 57253.35 88888.00 2003-06-08 22:34:30.049 159 15809.95 480.18 57253.11 88888.00 2003-06-08 22:34:31.049 159 15811.50 480.06 57253.71 88888.00 2003-06-08 22:34:32.049 159 15811.76 480.55 57253.23 88888.00 2003-06-08 22:34:33.049 159 15811.37 481.05 57253.96 88888.00 2003-06-08 22:34:34.049 159 15812.80 480.43 57253.84 88888.00 2003-06-08 22:34:35.049 159 15813.06 481.17 57253.35 88888.00 2003-06-08 22:34:36.049 159 15813.06 480.55 57254.45 88888.00 2003-06-08 22:34:37.049 159 15814.36 481.05 57254.20 88888.00 2003-06-08 22:34:38.049 159 15814.62 482.16 57254.08 88888.00 2003-06-08 22:34:39.049 159 15814.88 481.67 57253.96 88888.00 2003-06-08 22:34:40.049 159 15815.92 481.17 57254.20 88888.00 2003-06-08 22:34:41.049 159 15816.57 481.67 57254.45 88888.00 2003-06-08 22:34:42.049 159 15816.96 482.04 57254.57 88888.00 2003-06-08 22:34:43.049 159 15817.87 481.92 57255.30 88888.00 2003-06-08 22:34:44.049 159 15818.65 481.67 57254.82 88888.00 2003-06-08 22:34:45.049 159 15819.30 482.78 57255.18 88888.00 2003-06-08 22:34:46.049 159 15820.34 482.91 57255.43 88888.00 2003-06-08 22:34:47.049 159 15821.38 482.53 57255.55 88888.00 2003-06-08 22:34:48.049 159 15821.12 482.66 57255.06 88888.00 2003-06-08 22:34:49.049 159 15822.29 483.03 57255.67 88888.00 2003-06-08 22:34:50.049 159 15822.81 482.41 57255.79 88888.00 2003-06-08 22:34:51.049 159 15824.24 483.40 57255.92 88888.00 2003-06-08 22:34:52.049 159 15824.37 483.65 57256.28 88888.00 2003-06-08 22:34:53.049 159 15825.15 483.90 57256.53 88888.00 2003-06-08 22:34:54.049 159 15825.67 484.39 57256.53 88888.00 2003-06-08 22:34:55.049 159 15826.84 484.39 57256.28 88888.00 2003-06-08 22:34:56.049 159 15827.23 484.39 57257.02 88888.00 2003-06-08 22:34:57.049 159 15828.13 484.89 57256.89 88888.00 2003-06-08 22:34:58.049 159 15828.13 484.27 57256.77 88888.00 2003-06-08 22:34:59.049 159 15829.95 485.01 57257.26 88888.00 2003-06-08 22:35:00.049 159 15829.30 485.14 57257.02 88888.00 2003-06-08 22:35:01.049 159 15830.73 484.76 57257.63 88888.00 2003-06-08 22:35:02.049 159 15830.47 485.63 57258.00 88888.00 2003-06-08 22:35:03.049 159 15831.12 485.75 57258.61 88888.00 2003-06-08 22:35:04.049 159 15832.29 486.00 57258.24 88888.00 2003-06-08 22:35:05.049 159 15832.42 485.88 57258.61 88888.00 2003-06-08 22:35:06.049 159 15832.94 486.62 57257.75 88888.00 2003-06-08 22:35:07.049 159 15833.59 486.25 57258.12 88888.00 2003-06-08 22:35:08.049 159 15834.50 486.25 57258.48 88888.00 2003-06-08 22:35:09.049 159 15834.24 486.13 57258.36 88888.00 2003-06-08 22:35:10.049 159 15835.41 486.25 57259.09 88888.00 2003-06-08 22:35:11.049 159 15836.58 486.99 57259.22 88888.00 2003-06-08 22:35:12.049 159 15836.71 486.50 57259.71 88888.00 2003-06-08 22:35:13.049 159 15836.45 486.62 57259.59 88888.00 2003-06-08 22:35:14.049 159 15836.97 486.75 57259.71 88888.00 2003-06-08 22:35:15.049 159 15837.49 487.24 57259.22 88888.00 2003-06-08 22:35:16.049 159 15838.14 486.75 57258.97 88888.00 2003-06-08 22:35:17.049 159 15837.75 486.13 57259.83 88888.00 2003-06-08 22:35:18.049 159 15838.40 486.75 57259.22 88888.00 2003-06-08 22:35:19.049 159 15838.92 486.62 57259.71 88888.00 2003-06-08 22:35:20.049 159 15839.18 486.37 57260.44 88888.00 2003-06-08 22:35:21.049 159 15839.57 485.88 57260.20 88888.00 2003-06-08 22:35:22.049 159 15839.83 486.50 57259.71 88888.00 2003-06-08 22:35:23.049 159 15840.61 485.75 57259.22 88888.00 2003-06-08 22:35:24.049 159 15840.22 486.00 57260.20 88888.00 2003-06-08 22:35:25.049 159 15841.00 486.00 57260.32 88888.00 2003-06-08 22:35:26.049 159 15840.87 486.00 57260.07 88888.00 2003-06-08 22:35:27.049 159 15840.87 485.51 57259.71 88888.00 2003-06-08 22:35:28.049 159 15842.17 485.63 57259.95 88888.00 2003-06-08 22:35:29.049 159 15841.52 484.89 57260.07 88888.00 2003-06-08 22:35:30.049 159 15841.65 485.88 57259.95 88888.00 2003-06-08 22:35:31.049 159 15842.30 485.14 57260.32 88888.00 2003-06-08 22:35:32.049 159 15842.69 484.52 57259.71 88888.00 2003-06-08 22:35:33.049 159 15842.82 485.01 57259.71 88888.00 2003-06-08 22:35:34.049 159 15842.82 484.39 57259.95 88888.00 2003-06-08 22:35:35.049 159 15842.82 484.02 57259.83 88888.00 2003-06-08 22:35:36.049 159 15843.34 484.02 57259.95 88888.00 2003-06-08 22:35:37.049 159 15844.12 483.03 57260.32 88888.00 2003-06-08 22:35:38.049 159 15843.86 483.65 57259.95 88888.00 2003-06-08 22:35:39.049 159 15843.99 483.15 57259.95 88888.00 2003-06-08 22:35:40.049 159 15843.21 482.66 57260.44 88888.00 2003-06-08 22:35:41.049 159 15843.21 481.79 57260.81 88888.00 2003-06-08 22:35:42.049 159 15843.34 481.54 57260.32 88888.00 2003-06-08 22:35:43.049 159 15843.60 481.54 57260.44 88888.00 2003-06-08 22:35:44.049 159 15843.08 480.06 57260.20 88888.00 2003-06-08 22:35:45.049 159 15843.60 480.80 57260.44 88888.00 2003-06-08 22:35:46.049 159 15843.34 480.55 57260.20 88888.00 2003-06-08 22:35:47.049 159 15843.21 480.31 57260.07 88888.00 2003-06-08 22:35:48.049 159 15842.30 479.31 57260.56 88888.00 2003-06-08 22:35:49.049 159 15843.08 479.69 57260.07 88888.00 2003-06-08 22:35:50.049 159 15843.34 478.57 57260.07 88888.00 2003-06-08 22:35:51.049 159 15842.82 478.45 57259.34 88888.00 2003-06-08 22:35:52.049 159 15843.73 478.45 57259.95 88888.00 2003-06-08 22:35:53.049 159 15844.12 478.45 57259.34 88888.00 2003-06-08 22:35:54.049 159 15843.08 478.20 57258.73 88888.00 2003-06-08 22:35:55.049 159 15843.21 476.96 57259.22 88888.00 2003-06-08 22:35:56.049 159 15843.34 476.59 57258.85 88888.00 2003-06-08 22:35:57.049 159 15843.73 476.47 57258.85 88888.00 2003-06-08 22:35:58.049 159 15843.73 476.47 57258.97 88888.00 2003-06-08 22:35:59.049 159 15844.51 475.35 57258.73 88888.00 2003-06-08 22:36:00.049 159 15844.12 475.23 57258.73 88888.00 2003-06-08 22:36:01.049 159 15844.90 476.34 57258.36 88888.00 2003-06-08 22:36:02.049 159 15844.64 475.85 57258.36 88888.00 2003-06-08 22:36:03.049 159 15845.16 475.85 57258.61 88888.00 2003-06-08 22:36:04.049 159 15844.64 475.23 57257.63 88888.00 2003-06-08 22:36:05.049 159 15844.64 475.23 57258.85 88888.00 2003-06-08 22:36:06.049 159 15845.29 474.73 57258.61 88888.00 2003-06-08 22:36:07.049 159 15844.90 475.35 57258.36 88888.00 2003-06-08 22:36:08.049 159 15844.51 474.98 57258.36 88888.00 2003-06-08 22:36:09.049 159 15844.77 474.61 57257.50 88888.00 2003-06-08 22:36:10.049 159 15845.16 474.86 57257.87 88888.00 2003-06-08 22:36:11.049 159 15845.16 474.61 57258.00 88888.00 2003-06-08 22:36:12.049 159 15844.77 474.24 57257.63 88888.00 2003-06-08 22:36:13.049 159 15844.90 474.86 57257.02 88888.00 2003-06-08 22:36:14.049 159 15845.16 474.61 57258.24 88888.00 2003-06-08 22:36:15.049 159 15844.51 474.24 57258.12 88888.00 2003-06-08 22:36:16.049 159 15845.81 474.11 57258.00 88888.00 2003-06-08 22:36:17.049 159 15845.55 474.86 57257.87 88888.00 2003-06-08 22:36:18.049 159 15845.16 474.61 57258.24 88888.00 2003-06-08 22:36:19.049 159 15846.33 473.86 57257.38 88888.00 2003-06-08 22:36:20.049 159 15845.68 474.73 57257.75 88888.00 2003-06-08 22:36:21.049 159 15845.42 474.61 57257.75 88888.00 2003-06-08 22:36:22.049 159 15846.20 473.62 57257.26 88888.00 2003-06-08 22:36:23.049 159 15846.07 474.24 57257.75 88888.00 2003-06-08 22:36:24.049 159 15846.20 473.74 57258.00 88888.00 2003-06-08 22:36:25.049 159 15845.81 473.74 57258.12 88888.00 2003-06-08 22:36:26.049 159 15845.81 473.49 57258.24 88888.00 2003-06-08 22:36:27.049 159 15846.20 473.62 57258.12 88888.00 2003-06-08 22:36:28.049 159 15845.03 473.62 57257.63 88888.00 2003-06-08 22:36:29.049 159 15844.77 473.74 57256.89 88888.00 2003-06-08 22:36:30.049 159 15845.42 473.25 57258.12 88888.00 2003-06-08 22:36:31.049 159 15845.03 473.99 57257.38 88888.00 2003-06-08 22:36:32.049 159 15844.51 474.24 57258.00 88888.00 2003-06-08 22:36:33.049 159 15843.73 474.61 57257.26 88888.00 2003-06-08 22:36:34.049 159 15843.60 474.36 57258.12 88888.00 2003-06-08 22:36:35.049 159 15844.25 474.86 57257.50 88888.00 2003-06-08 22:36:36.049 159 15842.95 474.11 57258.00 88888.00 2003-06-08 22:36:37.049 159 15842.95 474.48 57257.50 88888.00 2003-06-08 22:36:38.049 159 15843.47 474.61 57258.48 88888.00 2003-06-08 22:36:39.049 159 15843.21 474.61 57258.00 88888.00 2003-06-08 22:36:40.049 159 15842.82 475.23 57258.48 88888.00 2003-06-08 22:36:41.049 159 15842.30 474.36 57258.73 88888.00 2003-06-08 22:36:42.049 159 15842.69 475.10 57258.00 88888.00 2003-06-08 22:36:43.049 159 15841.91 474.98 57258.00 88888.00 2003-06-08 22:36:44.049 159 15841.52 475.23 57257.87 88888.00 2003-06-08 22:36:45.049 159 15841.65 475.10 57258.73 88888.00 2003-06-08 22:36:46.049 159 15841.00 475.10 57257.38 88888.00 2003-06-08 22:36:47.049 159 15840.87 475.10 57258.12 88888.00 2003-06-08 22:36:48.049 159 15841.91 474.98 57258.12 88888.00 2003-06-08 22:36:49.049 159 15841.13 474.86 57257.50 88888.00 2003-06-08 22:36:50.049 159 15840.87 475.60 57257.75 88888.00 2003-06-08 22:36:51.049 159 15839.83 475.85 57258.00 88888.00 2003-06-08 22:36:52.049 159 15840.74 474.86 57257.63 88888.00 2003-06-08 22:36:53.049 159 15840.48 475.35 57258.36 88888.00 2003-06-08 22:36:54.049 159 15839.44 474.73 57257.87 88888.00 2003-06-08 22:36:55.049 159 15838.66 474.86 57258.00 88888.00 2003-06-08 22:36:56.049 159 15839.05 475.10 57258.61 88888.00 2003-06-08 22:36:57.049 159 15838.53 474.98 57258.12 88888.00 2003-06-08 22:36:58.049 159 15838.40 474.73 57258.12 88888.00 2003-06-08 22:36:59.049 159 15838.40 475.10 57258.12 88888.00 2003-06-08 22:37:00.049 159 15838.40 474.73 57257.87 88888.00 2003-06-08 22:37:01.049 159 15837.49 474.61 57258.48 88888.00 2003-06-08 22:37:02.049 159 15837.23 474.98 57258.12 88888.00 2003-06-08 22:37:03.049 159 15837.49 474.86 57258.48 88888.00 2003-06-08 22:37:04.049 159 15837.10 475.10 57258.85 88888.00 2003-06-08 22:37:05.049 159 15836.19 475.35 57258.73 88888.00 2003-06-08 22:37:06.049 159 15835.67 474.86 57258.48 88888.00 2003-06-08 22:37:07.049 159 15835.54 475.35 57259.34 88888.00 2003-06-08 22:37:08.049 159 15835.41 474.98 57258.85 88888.00 2003-06-08 22:37:09.049 159 15834.50 475.47 57259.46 88888.00 2003-06-08 22:37:10.049 159 15834.63 475.97 57259.83 88888.00 2003-06-08 22:37:11.049 159 15834.24 475.23 57258.97 88888.00 2003-06-08 22:37:12.049 159 15834.37 475.47 57259.09 88888.00 2003-06-08 22:37:13.049 159 15834.63 475.23 57260.32 88888.00 2003-06-08 22:37:14.049 159 15832.94 475.85 57259.09 88888.00 2003-06-08 22:37:15.049 159 15832.68 475.72 57259.71 88888.00 2003-06-08 22:37:16.049 159 15833.59 475.60 57260.32 88888.00 2003-06-08 22:37:17.049 159 15832.16 474.98 57259.59 88888.00 2003-06-08 22:37:18.049 159 15831.51 474.86 57260.20 88888.00 2003-06-08 22:37:19.049 159 15831.90 476.71 57259.83 88888.00 2003-06-08 22:37:20.049 159 15831.77 475.85 57260.32 88888.00 2003-06-08 22:37:21.049 159 15831.25 475.23 57260.44 88888.00 2003-06-08 22:37:22.049 159 15832.03 476.59 57259.83 88888.00 2003-06-08 22:37:23.049 159 15831.64 475.97 57261.17 88888.00 2003-06-08 22:37:24.049 159 15831.64 476.22 57261.17 88888.00 2003-06-08 22:37:25.049 159 15830.86 476.22 57260.93 88888.00 2003-06-08 22:37:26.049 159 15830.86 476.22 57260.81 88888.00 2003-06-08 22:37:27.049 159 15830.86 476.09 57261.05 88888.00 2003-06-08 22:37:28.048 159 15830.99 475.85 57261.54 88888.00 2003-06-08 22:37:29.048 159 15830.86 475.47 57260.68 88888.00 2003-06-08 22:37:30.048 159 15830.21 476.59 57261.66 88888.00 2003-06-08 22:37:31.048 159 15830.21 475.60 57261.05 88888.00 2003-06-08 22:37:32.048 159 15830.21 475.85 57261.54 88888.00 2003-06-08 22:37:33.048 159 15830.34 476.22 57261.42 88888.00 2003-06-08 22:37:34.048 159 15830.47 476.09 57262.03 88888.00 2003-06-08 22:37:35.048 159 15830.60 476.34 57262.27 88888.00 2003-06-08 22:37:36.048 159 15830.47 476.34 57262.52 88888.00 2003-06-08 22:37:37.048 159 15831.38 476.47 57262.39 88888.00 2003-06-08 22:37:38.048 159 15830.86 476.34 57262.89 88888.00 2003-06-08 22:37:39.048 159 15831.51 476.71 57262.64 88888.00 2003-06-08 22:37:40.048 159 15830.73 477.08 57261.66 88888.00 2003-06-08 22:37:41.048 159 15831.25 476.96 57262.89 88888.00 2003-06-08 22:37:42.048 159 15832.03 476.09 57263.25 88888.00 2003-06-08 22:37:43.048 159 15832.16 477.33 57263.50 88888.00 2003-06-08 22:37:44.048 159 15832.68 476.71 57263.50 88888.00 2003-06-08 22:37:45.048 159 15832.42 476.84 57263.01 88888.00 2003-06-08 22:37:46.048 159 15833.07 476.59 57264.23 88888.00 2003-06-08 22:37:47.048 159 15833.46 476.09 57264.35 88888.00 2003-06-08 22:37:48.048 159 15832.94 476.47 57265.09 88888.00 2003-06-08 22:37:49.048 159 15834.11 476.34 57264.48 88888.00 2003-06-08 22:37:50.048 159 15833.33 476.34 57264.84 88888.00 2003-06-08 22:37:51.048 159 15833.85 476.34 57265.09 88888.00 2003-06-08 22:37:52.048 159 15834.89 476.59 57265.45 88888.00 2003-06-08 22:37:53.048 159 15834.24 476.34 57265.82 88888.00 2003-06-08 22:37:54.048 159 15834.37 477.21 57265.94 88888.00 2003-06-08 22:37:55.048 159 15833.59 476.96 57266.68 88888.00 2003-06-08 22:37:56.048 159 15834.76 476.71 57267.04 88888.00 2003-06-08 22:37:57.048 159 15834.11 476.71 57266.80 88888.00 2003-06-08 22:37:58.048 159 15835.15 476.84 57266.92 88888.00 2003-06-08 22:37:59.048 159 15835.28 476.47 57267.16 88888.00 2003-06-08 22:38:00.048 159 15835.02 476.71 57267.29 88888.00 2003-06-08 22:38:01.048 159 15835.54 477.58 57267.65 88888.00 2003-06-08 22:38:02.048 159 15835.41 477.21 57267.78 88888.00 2003-06-08 22:38:03.048 159 15835.28 477.83 57268.14 88888.00 2003-06-08 22:38:04.048 159 15834.89 477.46 57268.39 88888.00 2003-06-08 22:38:05.048 159 15834.89 477.58 57268.63 88888.00 2003-06-08 22:38:06.048 159 15835.02 477.46 57269.24 88888.00 2003-06-08 22:38:07.048 159 15835.15 478.94 57269.24 88888.00 2003-06-08 22:38:08.048 159 15834.37 478.20 57269.86 88888.00 2003-06-08 22:38:09.048 159 15834.37 478.57 57269.73 88888.00 2003-06-08 22:38:10.048 159 15834.76 478.82 57269.61 88888.00 2003-06-08 22:38:11.048 159 15834.11 479.07 57270.71 88888.00 2003-06-08 22:38:12.048 159 15834.37 479.56 57270.71 88888.00 2003-06-08 22:38:13.048 159 15834.89 479.44 57270.46 88888.00 2003-06-08 22:38:14.048 159 15835.02 480.18 57270.83 88888.00 2003-06-08 22:38:15.048 159 15834.24 479.69 57270.71 88888.00 2003-06-08 22:38:16.048 159 15834.50 480.55 57270.59 88888.00 2003-06-08 22:38:17.048 159 15833.72 480.55 57271.20 88888.00 2003-06-08 22:38:18.048 159 15834.63 480.68 57271.45 88888.00 2003-06-08 22:38:19.048 159 15834.50 480.55 57271.57 88888.00 2003-06-08 22:38:20.048 159 15834.37 480.80 57271.81 88888.00 2003-06-08 22:38:21.048 159 15834.89 480.68 57271.93 88888.00 2003-06-08 22:38:22.048 159 15836.06 481.54 57272.79 88888.00 2003-06-08 22:38:23.048 159 15835.54 482.16 57271.93 88888.00 2003-06-08 22:38:24.048 159 15835.93 481.42 57272.18 88888.00 2003-06-08 22:38:25.048 159 15836.06 482.04 57273.16 88888.00 2003-06-08 22:38:26.048 159 15836.58 482.29 57273.28 88888.00 2003-06-08 22:38:27.048 159 15836.97 481.54 57274.01 88888.00 2003-06-08 22:38:28.048 159 15837.49 482.16 57273.04 88888.00 2003-06-08 22:38:29.048 159 15837.49 482.41 57272.91 88888.00 2003-06-08 22:38:30.048 159 15838.40 483.28 57273.40 88888.00 2003-06-08 22:38:31.048 159 15838.66 483.15 57274.26 88888.00 2003-06-08 22:38:32.048 159 15838.53 483.53 57274.01 88888.00 2003-06-08 22:38:33.048 159 15839.31 484.39 57274.26 88888.00 2003-06-08 22:38:34.048 159 15839.83 483.90 57274.01 88888.00 2003-06-08 22:38:35.048 159 15839.70 484.64 57274.75 88888.00 2003-06-08 22:38:36.048 159 15840.35 484.52 57275.11 88888.00 2003-06-08 22:38:37.048 159 15841.13 484.52 57274.75 88888.00 2003-06-08 22:38:38.048 159 15841.39 484.76 57275.72 88888.00 2003-06-08 22:38:39.048 159 15841.26 486.13 57275.97 88888.00 2003-06-08 22:38:40.048 159 15841.91 485.63 57275.97 88888.00 2003-06-08 22:38:41.048 159 15842.43 486.75 57276.09 88888.00 2003-06-08 22:38:42.048 159 15842.30 486.62 57277.07 88888.00 2003-06-08 22:38:43.048 159 15843.21 487.86 57276.34 88888.00 2003-06-08 22:38:45.048 159 15844.25 487.74 57277.43 88888.00 2003-06-08 22:38:46.048 159 15844.51 488.36 57277.19 88888.00 2003-06-08 22:38:47.048 159 15844.77 488.60 57276.82 88888.00 2003-06-08 22:38:48.048 159 15845.16 488.97 57278.05 88888.00 2003-06-08 22:38:49.048 159 15845.81 488.48 57278.78 88888.00 2003-06-08 22:38:50.048 159 15845.42 488.48 57278.41 88888.00 2003-06-08 22:38:51.048 159 15846.46 490.21 57279.02 88888.00 2003-06-08 22:38:52.048 159 15846.58 489.84 57278.66 88888.00 2003-06-08 22:38:53.048 159 15846.71 490.34 57279.27 88888.00 2003-06-08 22:38:54.048 159 15846.71 490.96 57278.90 88888.00 2003-06-08 22:38:55.048 159 15847.49 490.96 57279.27 88888.00 2003-06-08 22:38:56.048 159 15846.71 490.83 57279.02 88888.00 2003-06-08 22:38:57.048 159 15846.97 490.96 57280.25 88888.00 2003-06-08 22:38:58.048 159 15846.84 491.08 57280.86 88888.00 2003-06-08 22:38:59.048 159 15846.84 491.82 57280.25 88888.00 2003-06-08 22:39:00.048 159 15846.33 491.95 57280.37 88888.00 2003-06-08 22:39:01.048 159 15846.84 491.58 57280.73 88888.00 2003-06-08 22:39:02.048 159 15845.55 492.44 57281.10 88888.00 2003-06-08 22:39:03.048 159 15845.81 492.07 57280.98 88888.00 2003-06-08 22:39:04.048 159 15844.90 491.95 57281.59 88888.00 2003-06-08 22:39:05.048 159 15845.03 492.20 57280.73 88888.00 2003-06-08 22:39:06.048 159 15844.64 491.82 57280.98 88888.00 2003-06-08 22:39:07.048 159 15843.99 491.95 57282.20 88888.00 2003-06-08 22:39:08.048 159 15843.34 491.08 57281.71 88888.00 2003-06-08 22:39:09.048 159 15842.95 491.20 57281.84 88888.00 2003-06-08 22:39:10.048 159 15843.34 490.58 57281.59 88888.00 2003-06-08 22:39:11.048 159 15842.30 491.08 57281.59 88888.00 2003-06-08 22:39:12.048 159 15842.82 491.20 57282.45 88888.00 2003-06-08 22:39:13.048 159 15841.52 490.58 57282.08 88888.00 2003-06-08 22:39:14.048 159 15841.26 490.46 57282.08 88888.00 2003-06-08 22:39:15.048 159 15841.13 490.34 57282.45 88888.00 2003-06-08 22:39:16.048 159 15839.83 490.34 57282.45 88888.00 2003-06-08 22:39:17.048 159 15839.70 490.96 57282.45 88888.00 2003-06-08 22:39:18.048 159 15839.31 490.46 57282.82 88888.00 2003-06-08 22:39:19.048 159 15839.18 489.84 57282.57 88888.00 2003-06-08 22:39:20.048 159 15838.14 489.72 57282.20 88888.00 2003-06-08 22:39:21.048 159 15837.62 489.84 57282.45 88888.00 2003-06-08 22:39:22.048 159 15836.45 490.09 57281.59 88888.00 2003-06-08 22:39:23.048 159 15836.32 490.09 57282.57 88888.00 2003-06-08 22:39:24.048 159 15835.93 489.22 57282.20 88888.00 2003-06-08 22:39:25.048 159 15835.54 489.72 57282.57 88888.00 2003-06-08 22:39:26.048 159 15834.50 489.72 57282.32 88888.00 2003-06-08 22:39:27.048 159 15834.63 489.22 57281.84 88888.00 2003-06-08 22:39:28.048 159 15834.24 489.47 57282.32 88888.00 2003-06-08 22:39:29.048 159 15834.63 489.47 57282.45 88888.00 2003-06-08 22:39:30.048 159 15834.11 489.22 57281.71 88888.00 2003-06-08 22:39:31.048 159 15833.59 489.47 57282.20 88888.00 2003-06-08 22:39:32.048 159 15833.07 489.47 57282.20 88888.00 2003-06-08 22:39:33.048 159 15833.07 489.10 57281.71 88888.00 2003-06-08 22:39:34.048 159 15832.94 488.97 57282.20 88888.00 2003-06-08 22:39:35.048 159 15832.81 489.47 57281.84 88888.00 2003-06-08 22:39:36.048 159 15832.55 488.85 57281.84 88888.00 2003-06-08 22:39:37.048 159 15833.33 488.73 57282.45 88888.00 2003-06-08 22:39:38.048 159 15832.94 488.73 57282.20 88888.00 2003-06-08 22:39:39.048 159 15832.68 489.10 57281.59 88888.00 2003-06-08 22:39:40.048 159 15832.55 488.73 57282.08 88888.00 2003-06-08 22:39:41.048 159 15831.90 489.10 57281.23 88888.00 2003-06-08 22:39:42.048 159 15832.03 488.85 57281.35 88888.00 2003-06-08 22:39:43.048 159 15832.55 487.98 57282.45 88888.00 2003-06-08 22:39:44.048 159 15832.94 488.85 57281.47 88888.00 2003-06-08 22:39:45.048 159 15832.29 488.85 57281.23 88888.00 2003-06-08 22:39:46.048 159 15832.42 488.97 57281.71 88888.00 2003-06-08 22:39:47.048 159 15831.51 488.23 57281.84 88888.00 2003-06-08 22:39:48.048 159 15831.77 487.74 57281.84 88888.00 2003-06-08 22:39:49.048 159 15831.77 488.60 57280.61 88888.00 2003-06-08 22:39:50.048 159 15832.55 488.60 57280.61 88888.00 2003-06-08 22:39:51.048 159 15832.68 487.36 57281.35 88888.00 2003-06-08 22:39:52.048 159 15832.81 487.98 57281.23 88888.00 2003-06-08 22:39:53.048 159 15833.20 488.23 57281.47 88888.00 2003-06-08 22:39:54.048 159 15833.72 488.23 57280.25 88888.00 2003-06-08 22:39:55.048 159 15833.59 488.11 57280.61 88888.00 2003-06-08 22:39:56.048 159 15833.46 487.74 57280.73 88888.00 2003-06-08 22:39:57.048 159 15833.59 488.11 57280.12 88888.00 2003-06-08 22:39:58.048 159 15832.94 487.49 57280.49 88888.00 2003-06-08 22:39:59.048 159 15833.98 487.36 57280.25 88888.00 2003-06-08 22:40:00.048 159 15834.11 487.74 57280.37 88888.00 2003-06-08 22:40:01.048 159 15834.24 487.61 57280.12 88888.00 2003-06-08 22:40:02.048 159 15835.02 486.99 57279.88 88888.00 2003-06-08 22:40:03.048 159 15835.15 487.12 57279.39 88888.00 2003-06-08 22:40:04.048 159 15834.76 487.12 57279.76 88888.00 2003-06-08 22:40:05.048 159 15835.93 485.75 57279.76 88888.00 2003-06-08 22:40:06.048 159 15835.67 485.88 57279.15 88888.00 2003-06-08 22:40:07.048 159 15835.67 486.50 57279.64 88888.00 2003-06-08 22:40:08.048 159 15835.02 486.13 57279.39 88888.00 2003-06-08 22:40:09.048 159 15836.19 485.38 57279.76 88888.00 2003-06-08 22:40:10.048 159 15835.93 486.00 57279.27 88888.00 2003-06-08 22:40:11.048 159 15837.36 485.88 57279.88 88888.00 2003-06-08 22:40:12.048 159 15836.71 485.38 57279.15 88888.00 2003-06-08 22:40:13.048 159 15837.36 485.26 57279.39 88888.00 2003-06-08 22:40:14.048 159 15837.88 484.64 57278.54 88888.00 2003-06-08 22:40:15.048 159 15837.62 484.27 57278.78 88888.00 2003-06-08 22:40:16.048 159 15837.49 483.77 57278.66 88888.00 2003-06-08 22:40:17.048 159 15838.66 484.14 57279.02 88888.00 2003-06-08 22:40:18.048 159 15838.92 484.27 57278.54 88888.00 2003-06-08 22:40:19.048 159 15839.44 483.40 57278.78 88888.00 2003-06-08 22:40:20.048 159 15838.92 483.77 57279.02 88888.00 2003-06-08 22:40:21.048 159 15839.05 483.40 57278.78 88888.00 2003-06-08 22:40:22.048 159 15839.70 483.40 57278.41 88888.00 2003-06-08 22:40:23.048 159 15839.57 482.91 57278.78 88888.00 2003-06-08 22:40:24.048 159 15840.09 482.41 57278.78 88888.00 2003-06-08 22:40:25.048 159 15840.22 482.66 57278.17 88888.00 2003-06-08 22:40:26.048 159 15840.74 482.16 57278.29 88888.00 2003-06-08 22:40:27.048 159 15841.39 482.78 57278.05 88888.00 2003-06-08 22:40:28.048 159 15841.00 482.53 57278.54 88888.00 2003-06-08 22:40:29.048 159 15840.87 481.92 57278.54 88888.00 2003-06-08 22:40:30.048 159 15842.17 481.67 57278.78 88888.00 2003-06-08 22:40:31.048 159 15841.52 481.05 57278.17 88888.00 2003-06-08 22:40:32.048 159 15842.56 481.67 57278.66 88888.00 2003-06-08 22:40:33.048 159 15842.43 481.54 57278.54 88888.00 2003-06-08 22:40:34.048 159 15842.30 481.30 57278.54 88888.00 2003-06-08 22:40:35.048 159 15842.43 480.68 57278.54 88888.00 2003-06-08 22:40:36.048 159 15842.30 480.68 57278.54 88888.00 2003-06-08 22:40:37.048 159 15843.21 480.31 57278.29 88888.00 2003-06-08 22:40:38.048 159 15843.34 480.80 57278.41 88888.00 2003-06-08 22:40:39.048 159 15843.73 479.93 57277.56 88888.00 2003-06-08 22:40:40.048 159 15843.21 479.93 57278.05 88888.00 2003-06-08 22:40:41.048 159 15844.64 479.31 57278.05 88888.00 2003-06-08 22:40:42.048 159 15844.12 479.69 57277.93 88888.00 2003-06-08 22:40:43.048 159 15845.03 479.69 57277.68 88888.00 2003-06-08 22:40:45.048 159 15846.46 479.07 57278.17 88888.00 2003-06-08 22:40:46.048 159 15846.71 478.69 57277.68 88888.00 2003-06-08 22:40:47.048 159 15847.10 478.45 57278.54 88888.00 2003-06-08 22:40:48.048 159 15847.10 478.82 57278.05 88888.00 2003-06-08 22:40:49.048 159 15847.62 478.20 57278.78 88888.00 2003-06-08 22:40:50.048 159 15848.14 478.57 57277.19 88888.00 2003-06-08 22:40:51.048 159 15848.66 478.94 57278.29 88888.00 2003-06-08 22:40:52.048 159 15849.31 478.82 57278.05 88888.00 2003-06-08 22:40:53.048 159 15849.18 478.82 57278.66 88888.00 2003-06-08 22:40:54.048 159 15850.48 478.82 57278.41 88888.00 2003-06-08 22:40:55.048 159 15850.35 477.58 57279.02 88888.00 2003-06-08 22:40:56.048 159 15850.61 478.08 57277.93 88888.00 2003-06-08 22:40:57.048 159 15851.52 477.46 57277.80 88888.00 2003-06-08 22:40:58.048 159 15851.26 478.57 57278.90 88888.00 2003-06-08 22:40:59.048 159 15852.69 478.32 57279.02 88888.00 2003-06-08 22:41:00.048 159 15852.43 478.57 57278.29 88888.00 2003-06-08 22:41:01.048 159 15853.60 479.31 57278.29 88888.00 2003-06-08 22:41:02.048 159 15853.73 478.57 57278.78 88888.00 2003-06-08 22:41:03.048 159 15853.47 479.31 57278.90 88888.00 2003-06-08 22:41:04.048 159 15853.99 478.82 57279.51 88888.00 2003-06-08 22:41:05.048 159 15854.51 478.82 57278.66 88888.00 2003-06-08 22:41:06.048 159 15854.51 478.69 57278.29 88888.00 2003-06-08 22:41:07.048 159 15854.77 479.19 57278.29 88888.00 2003-06-08 22:41:08.048 159 15855.03 479.19 57278.05 88888.00 2003-06-08 22:41:09.048 159 15854.25 480.06 57278.78 88888.00 2003-06-08 22:41:10.048 159 15854.64 479.44 57278.66 88888.00 2003-06-08 22:41:11.048 159 15855.03 479.31 57278.29 88888.00 2003-06-08 22:41:12.048 159 15855.68 480.18 57278.78 88888.00 2003-06-08 22:41:13.048 159 15855.16 480.18 57278.66 88888.00 2003-06-08 22:41:14.048 159 15856.07 480.31 57279.64 88888.00 2003-06-08 22:41:15.048 159 15855.81 481.17 57278.41 88888.00 2003-06-08 22:41:16.048 159 15855.94 481.05 57278.90 88888.00 2003-06-08 22:41:17.048 159 15856.20 481.42 57278.41 88888.00 2003-06-08 22:41:18.048 159 15856.20 481.54 57279.27 88888.00 2003-06-08 22:41:19.048 159 15856.59 481.92 57279.88 88888.00 2003-06-08 22:41:20.048 159 15856.33 481.92 57279.88 88888.00 2003-06-08 22:41:21.048 159 15856.85 482.78 57279.39 88888.00 2003-06-08 22:41:22.048 159 15856.46 482.91 57278.54 88888.00 2003-06-08 22:41:23.048 159 15856.46 483.15 57279.39 88888.00 2003-06-08 22:41:24.048 159 15857.24 483.15 57279.39 88888.00 2003-06-08 22:41:25.048 159 15857.50 483.53 57280.12 88888.00 2003-06-08 22:41:26.048 159 15856.85 483.28 57279.39 88888.00 2003-06-08 22:41:27.048 159 15857.76 483.65 57279.15 88888.00 2003-06-08 22:41:28.048 159 15857.37 483.90 57279.27 88888.00 2003-06-08 22:41:29.048 159 15857.37 484.14 57279.76 88888.00 2003-06-08 22:41:30.048 159 15856.98 483.77 57279.39 88888.00 2003-06-08 22:41:31.048 159 15857.50 484.14 57280.12 88888.00 2003-06-08 22:41:32.048 159 15857.63 484.39 57279.64 88888.00 2003-06-08 22:41:33.048 159 15857.37 484.52 57280.37 88888.00 2003-06-08 22:41:34.048 159 15857.24 485.26 57280.25 88888.00 2003-06-08 22:41:35.048 159 15857.63 485.51 57280.37 88888.00 2003-06-08 22:41:36.048 159 15857.11 484.89 57280.12 88888.00 2003-06-08 22:41:37.048 159 15857.50 485.14 57280.49 88888.00 2003-06-08 22:41:38.048 159 15857.24 485.63 57280.86 88888.00 2003-06-08 22:41:39.048 159 15857.11 485.63 57280.61 88888.00 2003-06-08 22:41:40.048 159 15856.20 485.51 57281.23 88888.00 2003-06-08 22:41:41.048 159 15855.94 485.26 57280.12 88888.00 2003-06-08 22:41:42.048 159 15855.81 486.13 57281.23 88888.00 2003-06-08 22:41:43.048 159 15856.33 486.50 57281.35 88888.00 2003-06-08 22:41:44.048 159 15855.81 486.50 57280.98 88888.00 2003-06-08 22:41:45.048 159 15855.42 486.75 57280.61 88888.00 2003-06-08 22:41:46.048 159 15855.03 486.00 57280.98 88888.00 2003-06-08 22:41:47.048 159 15855.81 486.62 57280.61 88888.00 2003-06-08 22:41:48.048 159 15855.42 486.50 57281.35 88888.00 2003-06-08 22:41:49.048 159 15854.64 486.75 57281.47 88888.00 2003-06-08 22:41:50.048 159 15855.29 487.49 57281.96 88888.00 2003-06-08 22:41:51.048 159 15855.42 486.99 57281.23 88888.00 2003-06-08 22:41:52.048 159 15855.29 487.24 57281.59 88888.00 2003-06-08 22:41:53.048 159 15854.90 486.25 57281.59 88888.00 2003-06-08 22:41:54.048 159 15855.42 487.24 57281.96 88888.00 2003-06-08 22:41:55.048 159 15855.16 487.61 57281.35 88888.00 2003-06-08 22:41:56.048 159 15854.64 487.36 57282.08 88888.00 2003-06-08 22:41:57.048 159 15854.51 487.49 57282.20 88888.00 2003-06-08 22:41:58.048 159 15854.12 487.49 57282.45 88888.00 2003-06-08 22:41:59.048 159 15853.86 487.98 57282.08 88888.00 2003-06-08 22:42:00.048 159 15854.51 487.49 57281.96 88888.00 2003-06-08 22:42:01.048 159 15854.51 487.49 57282.69 88888.00 2003-06-08 22:42:02.048 159 15853.99 487.74 57282.69 88888.00 2003-06-08 22:42:03.048 159 15854.12 488.23 57282.57 88888.00 2003-06-08 22:42:04.048 159 15853.86 488.73 57282.82 88888.00 2003-06-08 22:42:05.048 159 15853.86 487.98 57282.32 88888.00 2003-06-08 22:42:06.048 159 15853.73 488.36 57283.06 88888.00 2003-06-08 22:42:07.048 159 15853.86 488.48 57283.55 88888.00 2003-06-08 22:42:08.048 159 15853.73 488.60 57282.45 88888.00 2003-06-08 22:42:09.048 159 15853.08 488.60 57282.57 88888.00 2003-06-08 22:42:10.048 159 15853.73 488.73 57283.18 88888.00 2003-06-08 22:42:11.048 159 15853.08 488.97 57283.06 88888.00 2003-06-08 22:42:12.048 159 15853.86 488.97 57283.43 88888.00 2003-06-08 22:42:13.048 159 15852.95 489.22 57283.06 88888.00 2003-06-08 22:42:14.048 159 15853.47 489.59 57283.79 88888.00 2003-06-08 22:42:15.048 159 15853.73 489.72 57283.30 88888.00 2003-06-08 22:42:16.048 159 15852.95 489.35 57283.43 88888.00 2003-06-08 22:42:17.048 159 15852.95 489.97 57282.82 88888.00 2003-06-08 22:42:18.048 159 15853.08 490.09 57283.67 88888.00 2003-06-08 22:42:19.048 159 15852.43 490.46 57282.82 88888.00 2003-06-08 22:42:20.048 159 15853.21 490.46 57283.18 88888.00 2003-06-08 22:42:21.048 159 15853.08 491.08 57283.79 88888.00 2003-06-08 22:42:22.048 159 15852.56 491.20 57283.67 88888.00 2003-06-08 22:42:23.048 159 15852.69 491.20 57283.79 88888.00 2003-06-08 22:42:24.048 159 15852.43 491.33 57284.65 88888.00 2003-06-08 22:42:25.048 159 15852.56 491.58 57284.04 88888.00 2003-06-08 22:42:26.048 159 15852.95 492.20 57284.16 88888.00 2003-06-08 22:42:27.048 159 15852.30 492.07 57283.79 88888.00 2003-06-08 22:42:28.048 159 15852.69 492.81 57283.79 88888.00 2003-06-08 22:42:29.048 159 15852.30 493.19 57283.43 88888.00 2003-06-08 22:42:30.048 159 15852.95 492.81 57284.16 88888.00 2003-06-08 22:42:31.048 159 15852.69 493.43 57284.04 88888.00 2003-06-08 22:42:32.048 159 15852.56 494.42 57283.91 88888.00 2003-06-08 22:42:33.048 159 15852.56 494.42 57284.40 88888.00 2003-06-08 22:42:34.048 159 15852.30 494.80 57284.28 88888.00 2003-06-08 22:42:35.048 159 15852.56 495.79 57284.53 88888.00 2003-06-08 22:42:36.048 159 15852.30 495.91 57284.40 88888.00 2003-06-08 22:42:37.048 159 15852.69 495.42 57283.91 88888.00 2003-06-08 22:42:38.048 159 15853.08 495.91 57283.91 88888.00 2003-06-08 22:42:39.048 159 15852.95 495.91 57284.40 88888.00 2003-06-08 22:42:40.048 159 15852.82 496.41 57284.04 88888.00 2003-06-08 22:42:41.048 159 15853.34 497.15 57284.16 88888.00 2003-06-08 22:42:42.048 159 15853.08 497.27 57284.53 88888.00 2003-06-08 22:42:43.048 159 15853.34 497.15 57283.67 88888.00 2003-06-08 22:42:44.048 159 15853.60 497.64 57283.67 88888.00 2003-06-08 22:42:45.048 159 15853.60 498.02 57284.16 88888.00 2003-06-08 22:42:46.048 159 15852.95 499.01 57283.79 88888.00 2003-06-08 22:42:47.048 159 15853.60 498.51 57284.40 88888.00 2003-06-08 22:42:48.048 159 15853.60 499.63 57284.28 88888.00 2003-06-08 22:42:49.048 159 15853.73 499.13 57284.40 88888.00 2003-06-08 22:42:50.048 159 15853.86 499.01 57283.79 88888.00 2003-06-08 22:42:51.048 159 15853.47 499.50 57284.65 88888.00 2003-06-08 22:42:52.048 159 15853.99 499.87 57284.40 88888.00 2003-06-08 22:42:53.048 159 15853.73 499.87 57284.65 88888.00 2003-06-08 22:42:54.048 159 15854.51 500.00 57284.53 88888.00 2003-06-08 22:42:55.048 159 15854.25 499.63 57284.53 88888.00 2003-06-08 22:42:56.048 159 15854.25 500.37 57285.38 88888.00 2003-06-08 22:42:57.048 159 15854.25 500.12 57284.53 88888.00 2003-06-08 22:42:58.048 159 15854.38 500.25 57284.65 88888.00 2003-06-08 22:42:59.048 159 15855.55 500.86 57284.40 88888.00 2003-06-08 22:43:00.048 159 15855.03 500.37 57284.65 88888.00 2003-06-08 22:43:01.048 159 15855.03 500.12 57284.40 88888.00 2003-06-08 22:43:02.048 159 15855.55 500.99 57284.65 88888.00 2003-06-08 22:43:03.048 159 15854.90 500.25 57283.91 88888.00 2003-06-08 22:43:04.048 159 15855.68 500.25 57284.04 88888.00 2003-06-08 22:43:05.048 159 15855.94 500.99 57284.77 88888.00 2003-06-08 22:43:06.048 159 15855.81 501.24 57284.77 88888.00 2003-06-08 22:43:07.048 159 15855.94 500.62 57284.28 88888.00 2003-06-08 22:43:08.048 159 15856.07 501.24 57284.77 88888.00 2003-06-08 22:43:09.048 159 15856.72 501.24 57284.89 88888.00 2003-06-08 22:43:10.048 159 15857.37 500.99 57283.67 88888.00 2003-06-08 22:43:11.048 159 15856.98 500.86 57284.89 88888.00 2003-06-08 22:43:12.048 159 15857.89 501.98 57284.16 88888.00 2003-06-08 22:43:13.048 159 15857.89 501.73 57284.77 88888.00 2003-06-08 22:43:14.048 159 15857.89 501.24 57284.28 88888.00 2003-06-08 22:43:15.048 159 15858.67 501.73 57284.16 88888.00 2003-06-08 22:43:16.048 159 15858.54 501.98 57284.40 88888.00 2003-06-08 22:43:17.048 159 15859.58 501.61 57284.16 88888.00 2003-06-08 22:43:18.048 159 15859.97 501.98 57284.53 88888.00 2003-06-08 22:43:19.048 159 15859.84 501.98 57284.53 88888.00 2003-06-08 22:43:20.048 159 15860.49 502.10 57284.77 88888.00 2003-06-08 22:43:21.048 159 15860.62 502.23 57284.77 88888.00 2003-06-08 22:43:22.048 159 15861.53 502.35 57284.77 88888.00 2003-06-08 22:43:23.048 159 15861.27 502.47 57285.02 88888.00 2003-06-08 22:43:24.048 159 15862.05 501.98 57285.02 88888.00 2003-06-08 22:43:25.048 159 15862.70 502.23 57284.28 88888.00 2003-06-08 22:43:26.048 159 15863.22 502.23 57284.28 88888.00 2003-06-08 22:43:27.048 159 15863.35 501.36 57284.28 88888.00 2003-06-08 22:43:28.048 159 15863.22 502.10 57284.53 88888.00 2003-06-08 22:43:29.048 159 15864.12 501.86 57284.89 88888.00 2003-06-08 22:43:30.048 159 15863.74 501.61 57285.26 88888.00 2003-06-08 22:43:31.048 159 15864.52 501.36 57285.38 88888.00 2003-06-08 22:43:32.048 159 15865.17 501.11 57286.12 88888.00 2003-06-08 22:43:33.048 159 15865.81 501.24 57285.26 88888.00 2003-06-08 22:43:34.048 159 15866.20 502.47 57285.38 88888.00 2003-06-08 22:43:35.048 159 15866.85 501.11 57285.26 88888.00 2003-06-08 22:43:36.048 159 15867.11 501.73 57285.02 88888.00 2003-06-08 22:43:37.048 159 15867.37 502.10 57285.38 88888.00 2003-06-08 22:43:38.048 159 15868.15 501.73 57284.65 88888.00 2003-06-08 22:43:39.048 159 15868.02 501.11 57285.26 88888.00 2003-06-08 22:43:40.048 159 15868.15 500.74 57285.26 88888.00 2003-06-08 22:43:41.048 159 15868.80 500.37 57285.50 88888.00 2003-06-08 22:43:42.048 159 15870.75 500.62 57285.50 88888.00 2003-06-08 22:43:43.048 159 15869.84 500.99 57285.62 88888.00 2003-06-08 22:43:44.048 159 15870.49 500.49 57285.26 88888.00 2003-06-08 22:43:45.048 159 15870.36 501.11 57286.12 88888.00 2003-06-08 22:43:46.048 159 15871.40 500.86 57285.75 88888.00 2003-06-08 22:43:47.048 159 15871.14 500.25 57285.75 88888.00 2003-06-08 22:43:48.048 159 15871.92 500.25 57285.75 88888.00 2003-06-08 22:43:49.048 159 15871.92 499.50 57285.62 88888.00 2003-06-08 22:43:50.048 159 15871.53 499.75 57285.75 88888.00 2003-06-08 22:43:51.048 159 15872.05 500.12 57286.12 88888.00 2003-06-08 22:43:52.048 159 15872.83 500.25 57285.99 88888.00 2003-06-08 22:43:53.048 159 15872.70 500.12 57285.75 88888.00 2003-06-08 22:43:54.048 159 15873.22 500.49 57285.75 88888.00 2003-06-08 22:43:55.048 159 15872.70 500.25 57286.12 88888.00 2003-06-08 22:43:56.048 159 15873.35 499.50 57285.99 88888.00 2003-06-08 22:43:57.048 159 15873.61 499.87 57286.12 88888.00 2003-06-08 22:43:58.048 159 15873.22 499.50 57285.99 88888.00 2003-06-08 22:43:59.048 159 15872.96 500.00 57285.99 88888.00 2003-06-08 22:44:00.048 159 15873.35 499.25 57286.97 88888.00 2003-06-08 22:44:01.048 159 15873.09 499.75 57285.75 88888.00 2003-06-08 22:44:02.048 159 15873.74 499.01 57286.36 88888.00 2003-06-08 22:44:03.048 159 15873.61 498.76 57286.36 88888.00 2003-06-08 22:44:04.048 159 15872.70 498.76 57286.85 88888.00 2003-06-08 22:44:05.048 159 15872.83 498.64 57286.24 88888.00 2003-06-08 22:44:06.048 159 15873.87 498.76 57286.48 88888.00 2003-06-08 22:44:07.048 159 15872.96 498.88 57286.36 88888.00 2003-06-08 22:44:08.048 159 15873.35 498.88 57286.85 88888.00 2003-06-08 22:44:09.048 159 15871.92 498.76 57286.48 88888.00 2003-06-08 22:44:10.048 159 15872.70 498.39 57286.48 88888.00 2003-06-08 22:44:11.048 159 15872.57 497.77 57286.12 88888.00 2003-06-08 22:44:12.048 159 15872.96 498.76 57286.36 88888.00 2003-06-08 22:44:13.048 159 15871.53 498.88 57286.24 88888.00 2003-06-08 22:44:14.048 159 15872.44 498.02 57286.48 88888.00 2003-06-08 22:44:15.048 159 15871.92 498.39 57286.48 88888.00 2003-06-08 22:44:16.048 159 15871.79 498.64 57285.87 88888.00 2003-06-08 22:44:17.048 159 15872.05 498.88 57285.99 88888.00 2003-06-08 22:44:18.048 159 15871.27 498.26 57286.12 88888.00 2003-06-08 22:44:19.048 159 15871.66 498.76 57286.24 88888.00 2003-06-08 22:44:20.048 159 15870.88 499.25 57286.36 88888.00 2003-06-08 22:44:21.048 159 15871.27 499.01 57285.87 88888.00 2003-06-08 22:44:22.048 159 15871.66 499.25 57286.24 88888.00 2003-06-08 22:44:23.048 159 15870.88 498.51 57285.87 88888.00 2003-06-08 22:44:24.048 159 15870.62 498.51 57285.50 88888.00 2003-06-08 22:44:25.048 159 15871.40 499.01 57285.99 88888.00 2003-06-08 22:44:26.048 159 15870.49 499.01 57285.99 88888.00 2003-06-08 22:44:27.048 159 15871.53 499.13 57286.48 88888.00 2003-06-08 22:44:28.048 159 15870.49 498.76 57285.62 88888.00 2003-06-08 22:44:29.048 159 15870.36 498.26 57285.87 88888.00 2003-06-08 22:44:30.048 159 15870.75 499.25 57285.87 88888.00 2003-06-08 22:44:31.048 159 15869.32 498.88 57286.61 88888.00 2003-06-08 22:44:32.048 159 15869.58 498.88 57285.62 88888.00 2003-06-08 22:44:33.048 159 15869.58 498.51 57285.99 88888.00 2003-06-08 22:44:34.048 159 15869.71 498.51 57285.99 88888.00 2003-06-08 22:44:35.048 159 15868.80 499.25 57285.99 88888.00 2003-06-08 22:44:36.048 159 15868.02 498.88 57285.99 88888.00 2003-06-08 22:44:37.048 159 15868.67 499.87 57285.75 88888.00 2003-06-08 22:44:38.048 159 15867.50 499.50 57285.26 88888.00 2003-06-08 22:44:39.048 159 15867.37 499.01 57286.12 88888.00 2003-06-08 22:44:40.048 159 15867.24 499.38 57285.38 88888.00 2003-06-08 22:44:41.048 159 15866.59 499.01 57285.26 88888.00 2003-06-08 22:44:42.048 159 15866.59 499.38 57285.26 88888.00 2003-06-08 22:44:43.048 159 15866.59 499.87 57285.02 88888.00 2003-06-08 22:44:44.048 159 15866.33 499.50 57285.75 88888.00 2003-06-08 22:44:45.048 159 15865.68 499.38 57284.77 88888.00 2003-06-08 22:44:46.048 159 15866.07 499.25 57285.50 88888.00 2003-06-08 22:44:47.048 159 15864.91 499.38 57284.53 88888.00 2003-06-08 22:44:48.048 159 15864.78 499.25 57285.38 88888.00 2003-06-08 22:44:49.048 159 15864.52 499.25 57285.14 88888.00 2003-06-08 22:44:50.048 159 15864.52 499.13 57285.50 88888.00 2003-06-08 22:44:51.048 159 15863.87 498.26 57285.87 88888.00 2003-06-08 22:44:52.048 159 15863.61 499.01 57284.65 88888.00 2003-06-08 22:44:53.048 159 15863.35 498.02 57285.62 88888.00 2003-06-08 22:44:54.048 159 15863.74 498.64 57284.77 88888.00 2003-06-08 22:44:55.048 159 15863.48 498.26 57284.77 88888.00 2003-06-08 22:44:56.048 159 15864.00 498.14 57284.89 88888.00 2003-06-08 22:44:57.048 159 15863.61 497.77 57284.77 88888.00 2003-06-08 22:44:58.048 159 15863.35 497.77 57284.53 88888.00 2003-06-08 22:44:59.048 159 15863.48 497.03 57284.89 88888.00 2003-06-08 22:45:00.048 159 15862.18 497.77 57285.02 88888.00 2003-06-08 22:45:01.048 159 15862.83 497.15 57284.65 88888.00 2003-06-08 22:45:02.048 159 15862.31 497.89 57285.02 88888.00 2003-06-08 22:45:03.048 159 15863.22 497.64 57284.40 88888.00 2003-06-08 22:45:04.048 159 15863.48 497.15 57285.14 88888.00 2003-06-08 22:45:05.048 159 15862.70 497.40 57284.89 88888.00 2003-06-08 22:45:06.048 159 15863.35 497.15 57285.50 88888.00 2003-06-08 22:45:07.048 159 15862.44 496.78 57285.50 88888.00 2003-06-08 22:45:08.048 159 15863.61 496.78 57285.14 88888.00 2003-06-08 22:45:09.048 159 15863.09 497.15 57284.16 88888.00 2003-06-08 22:45:10.048 159 15863.35 496.53 57285.14 88888.00 2003-06-08 22:45:11.048 159 15863.09 496.16 57285.02 88888.00 2003-06-08 22:45:12.048 159 15863.22 496.65 57285.26 88888.00 2003-06-08 22:45:13.048 159 15864.25 496.16 57285.62 88888.00 2003-06-08 22:45:14.048 159 15864.25 496.16 57285.38 88888.00 2003-06-08 22:45:15.048 159 15863.22 495.79 57285.99 88888.00 2003-06-08 22:45:16.048 159 15863.35 496.03 57286.36 88888.00 2003-06-08 22:45:17.048 159 15864.78 495.91 57286.12 88888.00 2003-06-08 22:45:18.048 159 15864.52 495.42 57285.87 88888.00 2003-06-08 22:45:19.048 159 15864.78 495.91 57286.36 88888.00 2003-06-08 22:45:20.048 159 15865.42 495.66 57286.61 88888.00 2003-06-08 22:45:21.048 159 15864.78 495.66 57286.36 88888.00 2003-06-08 22:45:22.048 159 15865.42 495.54 57286.85 88888.00 2003-06-08 22:45:23.048 159 15865.55 495.04 57287.21 88888.00 2003-06-08 22:45:24.048 159 15865.17 495.29 57286.97 88888.00 2003-06-08 22:45:25.048 159 15865.81 495.04 57286.97 88888.00 2003-06-08 22:45:26.048 159 15865.81 495.29 57286.97 88888.00 2003-06-08 22:45:27.048 159 15866.20 494.30 57287.09 88888.00 2003-06-08 22:45:28.048 159 15865.94 495.29 57287.09 88888.00 2003-06-08 22:45:29.048 159 15866.72 494.55 57287.58 88888.00 2003-06-08 22:45:30.048 159 15867.76 494.30 57287.71 88888.00 2003-06-08 22:45:31.048 159 15866.98 494.67 57287.46 88888.00 2003-06-08 22:45:32.048 159 15866.59 494.80 57288.07 88888.00 2003-06-08 22:45:33.048 159 15867.24 494.30 57287.95 88888.00 2003-06-08 22:45:34.048 159 15867.89 494.55 57288.32 88888.00 2003-06-08 22:45:35.048 159 15867.76 494.05 57288.32 88888.00 2003-06-08 22:45:36.048 159 15867.37 493.93 57287.95 88888.00 2003-06-08 22:45:37.048 159 15866.98 494.05 57288.56 88888.00 2003-06-08 22:45:38.048 159 15868.54 493.68 57288.20 88888.00 2003-06-08 22:45:39.048 159 15867.76 493.68 57288.56 88888.00 2003-06-08 22:45:40.048 159 15868.02 493.81 57289.05 88888.00 2003-06-08 22:45:41.048 159 15868.80 493.81 57289.29 88888.00 2003-06-08 22:45:42.048 159 15868.80 493.43 57288.93 88888.00 2003-06-08 22:45:43.048 159 15869.32 493.81 57289.66 88888.00 2003-06-08 22:45:44.048 159 15869.06 493.81 57289.79 88888.00 2003-06-08 22:45:45.048 159 15869.19 493.81 57289.54 88888.00 2003-06-08 22:45:46.048 159 15869.84 493.31 57289.17 88888.00 2003-06-08 22:45:47.048 159 15869.19 493.43 57290.15 88888.00 2003-06-08 22:45:48.048 159 15869.84 494.05 57289.91 88888.00 2003-06-08 22:45:49.048 159 15869.45 493.43 57289.66 88888.00 2003-06-08 22:45:50.048 159 15869.84 493.81 57289.66 88888.00 2003-06-08 22:45:51.048 159 15869.97 493.56 57290.15 88888.00 2003-06-08 22:45:52.048 159 15869.45 494.18 57290.15 88888.00 2003-06-08 22:45:53.048 159 15869.58 494.42 57291.01 88888.00 2003-06-08 22:45:54.048 159 15869.58 494.30 57290.88 88888.00 2003-06-08 22:45:55.048 159 15870.23 493.93 57290.27 88888.00 2003-06-08 22:45:56.048 159 15870.10 494.05 57290.39 88888.00 2003-06-08 22:45:57.048 159 15870.36 494.18 57290.39 88888.00 2003-06-08 22:45:58.048 159 15870.23 494.18 57291.01 88888.00 2003-06-08 22:45:59.048 159 15870.23 494.55 57289.66 88888.00 2003-06-08 22:46:00.048 159 15870.23 495.54 57290.52 88888.00 2003-06-08 22:46:01.048 159 15870.62 494.55 57290.76 88888.00 2003-06-08 22:46:02.048 159 15870.23 494.55 57290.76 88888.00 2003-06-08 22:46:03.048 159 15870.62 495.79 57290.39 88888.00 2003-06-08 22:46:04.048 159 15869.71 495.29 57290.39 88888.00 2003-06-08 22:46:05.048 159 15870.23 495.29 57291.01 88888.00 2003-06-08 22:46:06.048 159 15870.49 495.54 57290.88 88888.00 2003-06-08 22:46:07.048 159 15870.36 495.54 57290.88 88888.00 2003-06-08 22:46:08.048 159 15870.10 495.91 57290.39 88888.00 2003-06-08 22:46:09.048 159 15870.10 495.91 57290.15 88888.00 2003-06-08 22:46:10.048 159 15869.97 496.03 57290.52 88888.00 2003-06-08 22:46:11.048 159 15869.84 496.16 57290.64 88888.00 2003-06-08 22:46:12.048 159 15869.58 496.53 57290.88 88888.00 2003-06-08 22:46:13.048 159 15870.23 496.28 57290.39 88888.00 2003-06-08 22:46:14.048 159 15869.45 497.03 57290.03 88888.00 2003-06-08 22:46:15.048 159 15869.71 496.53 57290.76 88888.00 2003-06-08 22:46:16.048 159 15869.32 496.78 57290.76 88888.00 2003-06-08 22:46:17.048 159 15869.19 496.65 57290.03 88888.00 2003-06-08 22:46:18.048 159 15868.80 497.40 57290.03 88888.00 2003-06-08 22:46:19.048 159 15868.28 497.15 57289.91 88888.00 2003-06-08 22:46:20.048 159 15868.67 496.16 57289.91 88888.00 2003-06-08 22:46:21.048 159 15867.89 496.41 57290.52 88888.00 2003-06-08 22:46:22.048 159 15867.76 496.90 57289.17 88888.00 2003-06-08 22:46:23.048 159 15868.15 497.15 57289.42 88888.00 2003-06-08 22:46:24.048 159 15866.85 497.03 57289.91 88888.00 2003-06-08 22:46:25.048 159 15866.85 497.15 57289.79 88888.00 2003-06-08 22:46:26.048 159 15866.98 497.03 57289.66 88888.00 2003-06-08 22:46:27.048 159 15866.20 497.77 57289.17 88888.00 2003-06-08 22:46:28.048 159 15866.20 497.15 57289.79 88888.00 2003-06-08 22:46:29.048 159 15866.59 497.03 57289.29 88888.00 2003-06-08 22:46:30.048 159 15866.20 496.90 57289.17 88888.00 2003-06-08 22:46:31.048 159 15865.29 497.77 57288.44 88888.00 2003-06-08 22:46:32.048 159 15864.65 497.77 57288.68 88888.00 2003-06-08 22:46:33.048 159 15864.91 496.78 57288.07 88888.00 2003-06-08 22:46:34.048 159 15864.65 497.64 57288.20 88888.00 2003-06-08 22:46:35.048 159 15864.12 497.15 57287.83 88888.00 2003-06-08 22:46:36.048 159 15864.25 497.03 57288.44 88888.00 2003-06-08 22:46:37.048 159 15863.35 496.78 57287.83 88888.00 2003-06-08 22:46:38.048 159 15863.09 497.40 57287.71 88888.00 2003-06-08 22:46:39.048 159 15862.70 497.52 57287.21 88888.00 2003-06-08 22:46:40.048 159 15862.70 497.52 57287.21 88888.00 2003-06-08 22:46:41.048 159 15862.18 497.15 57287.58 88888.00 2003-06-08 22:46:42.048 159 15862.44 496.65 57286.73 88888.00 2003-06-08 22:46:43.048 159 15861.92 496.65 57286.61 88888.00 2003-06-08 22:46:44.048 159 15862.05 497.03 57286.24 88888.00 2003-06-08 22:46:45.048 159 15862.31 496.03 57285.99 88888.00 2003-06-08 22:46:46.048 159 15861.79 496.03 57285.87 88888.00 2003-06-08 22:46:47.048 159 15861.53 496.03 57285.87 88888.00 2003-06-08 22:46:48.048 159 15861.53 496.28 57285.50 88888.00 2003-06-08 22:46:49.048 159 15860.88 495.29 57285.14 88888.00 2003-06-08 22:46:50.048 159 15861.01 495.91 57286.12 88888.00 2003-06-08 22:46:51.048 159 15860.62 495.79 57285.75 88888.00 2003-06-08 22:46:52.048 159 15860.49 495.04 57284.40 88888.00 2003-06-08 22:46:53.048 159 15860.10 495.29 57284.40 88888.00 2003-06-08 22:46:54.048 159 15859.84 495.04 57284.53 88888.00 2003-06-08 22:46:55.048 159 15860.23 495.29 57284.40 88888.00 2003-06-08 22:46:56.048 159 15860.23 495.42 57284.53 88888.00 2003-06-08 22:46:57.048 159 15860.23 495.29 57284.28 88888.00 2003-06-08 22:46:58.048 159 15859.58 495.04 57284.04 88888.00 2003-06-08 22:46:59.048 159 15859.71 494.92 57283.55 88888.00 2003-06-08 22:47:00.048 159 15859.58 494.55 57283.43 88888.00 2003-06-08 22:47:01.048 159 15858.93 494.18 57283.18 88888.00 2003-06-08 22:47:02.048 159 15859.06 494.80 57283.06 88888.00 2003-06-08 22:47:03.048 159 15859.58 494.18 57282.32 88888.00 2003-06-08 22:47:04.048 159 15859.58 494.80 57282.32 88888.00 2003-06-08 22:47:05.048 159 15859.84 493.93 57282.57 88888.00 2003-06-08 22:47:06.048 159 15859.84 494.30 57281.96 88888.00 2003-06-08 22:47:07.048 159 15859.97 493.81 57282.20 88888.00 2003-06-08 22:47:08.048 159 15859.06 494.30 57281.35 88888.00 2003-06-08 22:47:09.048 159 15858.54 494.18 57281.23 88888.00 2003-06-08 22:47:10.048 159 15860.23 494.18 57280.61 88888.00 2003-06-08 22:47:11.048 159 15860.10 493.68 57280.61 88888.00 2003-06-08 22:47:12.048 159 15859.71 493.56 57280.98 88888.00 2003-06-08 22:47:13.048 159 15859.58 493.43 57280.98 88888.00 2003-06-08 22:47:14.048 159 15860.88 493.56 57280.61 88888.00 2003-06-08 22:47:15.048 159 15859.97 493.43 57280.25 88888.00 2003-06-08 22:47:16.048 159 15860.49 493.19 57279.51 88888.00 2003-06-08 22:47:17.048 159 15860.75 492.81 57280.12 88888.00 2003-06-08 22:47:18.048 159 15861.01 492.20 57279.51 88888.00 2003-06-08 22:47:19.048 159 15860.23 492.94 57279.64 88888.00 2003-06-08 22:47:20.048 159 15860.49 491.95 57279.27 88888.00 2003-06-08 22:47:21.048 159 15861.53 491.82 57279.15 88888.00 2003-06-08 22:47:22.048 159 15861.40 490.96 57278.90 88888.00 2003-06-08 22:47:23.048 159 15860.88 492.07 57278.78 88888.00 2003-06-08 22:47:24.048 159 15861.53 490.83 57278.29 88888.00 2003-06-08 22:47:25.048 159 15861.53 490.58 57278.17 88888.00 2003-06-08 22:47:26.048 159 15861.53 490.83 57278.54 88888.00 2003-06-08 22:47:27.048 159 15861.27 491.08 57279.15 88888.00 2003-06-08 22:47:28.048 159 15861.92 490.83 57278.78 88888.00 2003-06-08 22:47:29.048 159 15861.92 489.59 57278.29 88888.00 2003-06-08 22:47:30.048 159 15861.92 489.59 57277.80 88888.00 2003-06-08 22:47:31.048 159 15861.66 489.22 57277.68 88888.00 2003-06-08 22:47:32.048 159 15861.40 489.22 57277.31 88888.00 2003-06-08 22:47:33.048 159 15862.18 489.22 57277.43 88888.00 2003-06-08 22:47:34.048 159 15861.79 489.35 57278.41 88888.00 2003-06-08 22:47:35.048 159 15861.92 487.86 57277.56 88888.00 2003-06-08 22:47:36.048 159 15862.31 488.48 57277.31 88888.00 2003-06-08 22:47:37.048 159 15862.18 488.60 57277.43 88888.00 2003-06-08 22:47:38.048 159 15862.31 488.23 57277.31 88888.00 2003-06-08 22:47:39.048 159 15862.31 488.48 57277.43 88888.00 2003-06-08 22:47:40.048 159 15862.57 487.86 57276.58 88888.00 2003-06-08 22:47:41.048 159 15863.35 487.74 57276.58 88888.00 2003-06-08 22:47:42.048 159 15862.57 488.11 57276.58 88888.00 2003-06-08 22:47:43.048 159 15863.22 486.50 57276.95 88888.00 2003-06-08 22:47:44.048 159 15862.70 487.12 57276.82 88888.00 2003-06-08 22:47:45.048 159 15862.70 486.87 57275.72 88888.00 2003-06-08 22:47:46.048 159 15862.96 486.99 57277.19 88888.00 2003-06-08 22:47:47.048 159 15862.83 486.25 57276.58 88888.00 2003-06-08 22:47:48.048 159 15863.61 485.38 57276.21 88888.00 2003-06-08 22:47:49.048 159 15863.48 485.26 57276.34 88888.00 2003-06-08 22:47:50.048 159 15864.25 484.89 57275.97 88888.00 2003-06-08 22:47:51.048 159 15864.00 484.52 57275.97 88888.00 2003-06-08 22:47:52.048 159 15864.38 484.89 57276.70 88888.00 2003-06-08 22:47:53.048 159 15864.52 483.53 57276.58 88888.00 2003-06-08 22:47:54.048 159 15864.91 484.39 57276.09 88888.00 2003-06-08 22:47:55.048 159 15865.17 483.40 57276.21 88888.00 2003-06-08 22:47:56.048 159 15865.55 483.28 57275.60 88888.00 2003-06-08 22:47:57.048 159 15866.20 482.91 57275.48 88888.00 2003-06-08 22:47:58.048 159 15866.46 482.41 57276.70 88888.00 2003-06-08 22:47:59.048 159 15866.72 482.66 57276.46 88888.00 2003-06-08 22:48:00.048 159 15867.50 482.04 57276.21 88888.00 2003-06-08 22:48:01.048 159 15866.72 480.68 57275.36 88888.00 2003-06-08 22:48:02.048 159 15866.98 480.43 57275.60 88888.00 2003-06-08 22:48:03.048 159 15867.11 480.92 57276.09 88888.00 2003-06-08 22:48:04.048 159 15867.63 479.81 57276.70 88888.00 2003-06-08 22:48:05.048 159 15868.15 479.56 57275.97 88888.00 2003-06-08 22:48:06.048 159 15867.89 479.19 57276.34 88888.00 2003-06-08 22:48:07.048 159 15867.50 478.57 57276.82 88888.00 2003-06-08 22:48:08.048 159 15868.41 478.69 57276.70 88888.00 2003-06-08 22:48:09.048 159 15869.19 478.82 57276.09 88888.00 2003-06-08 22:48:10.048 159 15869.19 478.94 57276.70 88888.00 2003-06-08 22:48:11.048 159 15868.54 477.95 57276.34 88888.00 2003-06-08 22:48:12.048 159 15869.32 477.95 57276.34 88888.00 2003-06-08 22:48:13.048 159 15869.06 477.33 57276.58 88888.00 2003-06-08 22:48:14.048 159 15869.84 477.58 57276.46 88888.00 2003-06-08 22:48:15.048 159 15869.71 477.95 57277.07 88888.00 2003-06-08 22:48:16.048 159 15869.71 476.47 57276.21 88888.00 2003-06-08 22:48:17.048 159 15870.49 477.33 57277.56 88888.00 2003-06-08 22:48:18.048 159 15871.01 477.70 57277.68 88888.00 2003-06-08 22:48:19.048 159 15870.36 476.71 57277.31 88888.00 2003-06-08 22:48:20.048 159 15870.88 476.84 57277.31 88888.00 2003-06-08 22:48:21.048 159 15871.92 477.46 57277.07 88888.00 2003-06-08 22:48:22.048 159 15871.66 476.71 57277.31 88888.00 2003-06-08 22:48:23.048 159 15871.92 477.08 57278.17 88888.00 2003-06-08 22:48:24.048 159 15871.53 477.08 57278.29 88888.00 2003-06-08 22:48:25.048 159 15871.79 476.34 57278.17 88888.00 2003-06-08 22:48:26.048 159 15872.57 475.85 57277.93 88888.00 2003-06-08 22:48:27.048 159 15872.31 476.47 57277.68 88888.00 2003-06-08 22:48:28.048 159 15872.70 476.47 57278.17 88888.00 2003-06-08 22:48:29.048 159 15872.96 475.85 57278.41 88888.00 2003-06-08 22:48:30.048 159 15873.09 476.34 57279.02 88888.00 2003-06-08 22:48:31.048 159 15873.61 476.84 57278.66 88888.00 2003-06-08 22:48:32.048 159 15874.00 476.59 57279.02 88888.00 2003-06-08 22:48:33.048 159 15874.52 476.96 57278.66 88888.00 2003-06-08 22:48:34.048 159 15875.17 476.47 57279.39 88888.00 2003-06-08 22:48:35.048 159 15875.69 476.71 57280.25 88888.00 2003-06-08 22:48:36.048 159 15875.30 476.84 57280.00 88888.00 2003-06-08 22:48:37.048 159 15876.21 476.71 57280.61 88888.00 2003-06-08 22:48:38.048 159 15876.34 476.22 57280.49 88888.00 2003-06-08 22:48:39.048 159 15877.12 476.96 57280.73 88888.00 2003-06-08 22:48:40.048 159 15877.25 476.84 57280.00 88888.00 2003-06-08 22:48:41.048 159 15877.12 476.59 57281.10 88888.00 2003-06-08 22:48:42.048 159 15877.51 476.71 57281.10 88888.00 2003-06-08 22:48:43.048 159 15878.16 477.21 57281.35 88888.00 2003-06-08 22:48:44.048 159 15878.94 477.21 57281.96 88888.00 2003-06-08 22:48:45.048 159 15879.59 477.33 57282.45 88888.00 2003-06-08 22:48:46.048 159 15880.37 477.58 57282.57 88888.00 2003-06-08 22:48:47.048 159 15879.85 477.83 57281.35 88888.00 2003-06-08 22:48:48.048 159 15880.76 477.21 57282.82 88888.00 2003-06-08 22:48:49.048 159 15881.28 477.58 57283.55 88888.00 2003-06-08 22:48:50.048 159 15881.80 478.32 57283.79 88888.00 2003-06-08 22:48:51.048 159 15880.89 478.57 57283.18 88888.00 2003-06-08 22:48:52.048 159 15882.19 478.57 57284.28 88888.00 2003-06-08 22:48:53.048 159 15882.45 478.45 57284.16 88888.00 2003-06-08 22:48:54.048 159 15882.96 478.20 57285.02 88888.00 2003-06-08 22:48:55.048 159 15882.83 479.19 57284.77 88888.00 2003-06-08 22:48:56.048 159 15883.35 479.93 57285.38 88888.00 2003-06-08 22:48:57.048 159 15883.74 479.69 57285.14 88888.00 2003-06-08 22:48:58.048 159 15884.39 479.56 57285.99 88888.00 2003-06-08 22:48:59.048 159 15884.65 480.55 57285.87 88888.00 2003-06-08 22:49:00.048 159 15884.91 480.06 57286.48 88888.00 2003-06-08 22:49:01.048 159 15884.65 480.31 57286.12 88888.00 2003-06-08 22:49:02.048 159 15884.52 480.43 57286.24 88888.00 2003-06-08 22:49:03.048 159 15885.56 479.93 57286.73 88888.00 2003-06-08 22:49:04.048 159 15885.17 480.92 57287.34 88888.00 2003-06-08 22:49:05.048 159 15885.17 481.54 57288.20 88888.00 2003-06-08 22:49:06.048 159 15885.82 480.68 57287.58 88888.00 2003-06-08 22:49:07.048 159 15886.08 481.17 57287.71 88888.00 2003-06-08 22:49:08.048 159 15886.34 481.30 57287.95 88888.00 2003-06-08 22:49:09.048 159 15886.08 480.92 57288.93 88888.00 2003-06-08 22:49:10.048 159 15886.47 481.30 57289.05 88888.00 2003-06-08 22:49:11.048 159 15885.04 481.42 57289.05 88888.00 2003-06-08 22:49:12.048 159 15886.08 480.68 57288.68 88888.00 2003-06-08 22:49:13.048 159 15885.95 481.05 57289.17 88888.00 2003-06-08 22:49:14.048 159 15885.56 481.30 57289.05 88888.00 2003-06-08 22:49:15.048 159 15886.21 481.92 57289.42 88888.00 2003-06-08 22:49:16.048 159 15885.95 482.16 57289.66 88888.00 2003-06-08 22:49:17.048 159 15885.56 482.04 57289.54 88888.00 2003-06-08 22:49:18.048 159 15886.08 482.29 57290.15 88888.00 2003-06-08 22:49:19.048 159 15885.04 482.53 57290.39 88888.00 2003-06-08 22:49:20.048 159 15885.43 482.16 57289.42 88888.00 2003-06-08 22:49:21.048 159 15884.65 482.16 57290.76 88888.00 2003-06-08 22:49:22.048 159 15885.43 482.91 57290.52 88888.00 2003-06-08 22:49:23.048 159 15884.52 481.92 57291.13 88888.00 2003-06-08 22:49:24.048 159 15884.52 482.53 57290.39 88888.00 2003-06-08 22:49:25.048 159 15884.39 482.78 57291.01 88888.00 2003-06-08 22:49:26.048 159 15883.09 483.28 57291.25 88888.00 2003-06-08 22:49:27.048 159 15883.22 483.15 57290.76 88888.00 2003-06-08 22:49:28.048 159 15883.74 483.03 57291.13 88888.00 2003-06-08 22:49:29.048 159 15883.35 483.90 57291.01 88888.00 2003-06-08 22:49:30.048 159 15883.87 483.90 57291.50 88888.00 2003-06-08 22:49:31.048 159 15882.71 483.77 57291.13 88888.00 2003-06-08 22:49:32.048 159 15882.71 484.39 57290.88 88888.00 2003-06-08 22:49:33.048 159 15882.19 484.14 57291.25 88888.00 2003-06-08 22:49:34.048 159 15882.45 484.39 57292.23 88888.00 2003-06-08 22:49:35.048 159 15881.67 484.27 57291.25 88888.00 2003-06-08 22:49:36.048 159 15881.80 484.39 57291.50 88888.00 2003-06-08 22:49:37.048 159 15881.80 484.39 57291.86 88888.00 2003-06-08 22:49:38.048 159 15880.89 484.39 57290.39 88888.00 2003-06-08 22:49:39.048 159 15880.11 485.14 57290.76 88888.00 2003-06-08 22:49:40.048 159 15880.50 485.14 57290.76 88888.00 2003-06-08 22:49:41.048 159 15880.50 485.14 57290.76 88888.00 2003-06-08 22:49:42.048 159 15879.85 485.14 57290.76 88888.00 2003-06-08 22:49:43.048 159 15879.46 485.14 57290.88 88888.00 2003-06-08 22:49:44.048 159 15879.07 485.51 57290.39 88888.00 2003-06-08 22:49:45.048 159 15878.42 485.63 57290.64 88888.00 2003-06-08 22:49:46.048 159 15879.33 485.63 57290.88 88888.00 2003-06-08 22:49:47.048 159 15878.16 485.75 57290.03 88888.00 2003-06-08 22:49:48.048 159 15878.42 485.26 57289.66 88888.00 2003-06-08 22:49:49.048 159 15876.86 485.51 57289.66 88888.00 2003-06-08 22:49:50.048 159 15876.73 486.13 57289.29 88888.00 2003-06-08 22:49:51.048 159 15877.12 486.37 57289.79 88888.00 2003-06-08 22:49:52.048 159 15876.73 486.50 57289.66 88888.00 2003-06-08 22:49:53.048 159 15876.73 486.13 57289.29 88888.00 2003-06-08 22:49:54.048 159 15876.73 486.37 57289.79 88888.00 2003-06-08 22:49:55.048 159 15876.60 486.62 57288.56 88888.00 2003-06-08 22:49:56.048 159 15875.95 486.13 57288.56 88888.00 2003-06-08 22:49:57.048 159 15875.43 486.99 57288.32 88888.00 2003-06-08 22:49:58.048 159 15876.60 486.62 57288.68 88888.00 2003-06-08 22:49:59.048 159 15875.82 487.49 57288.20 88888.00 2003-06-08 22:50:00.048 159 15875.04 487.36 57288.07 88888.00 2003-06-08 22:50:01.048 159 15876.08 487.36 57288.44 88888.00 2003-06-08 22:50:02.048 159 15875.69 487.61 57288.20 88888.00 2003-06-08 22:50:03.048 159 15876.08 487.74 57288.56 88888.00 2003-06-08 22:50:04.048 159 15875.82 487.74 57287.83 88888.00 2003-06-08 22:50:05.048 159 15875.69 486.99 57288.07 88888.00 2003-06-08 22:50:06.048 159 15876.21 487.61 57287.71 88888.00 2003-06-08 22:50:07.048 159 15875.69 486.37 57287.58 88888.00 2003-06-08 22:50:08.048 159 15875.30 487.86 57287.83 88888.00 2003-06-08 22:50:09.048 159 15875.69 487.49 57287.21 88888.00 2003-06-08 22:50:10.048 159 15875.69 487.49 57287.83 88888.00 2003-06-08 22:50:11.048 159 15875.17 488.11 57287.09 88888.00 2003-06-08 22:50:12.048 159 15874.91 488.11 57287.09 88888.00 2003-06-08 22:50:13.048 159 15875.69 488.11 57288.32 88888.00 2003-06-08 22:50:14.048 159 15875.43 488.11 57287.58 88888.00 2003-06-08 22:50:15.048 159 15874.26 487.86 57287.46 88888.00 2003-06-08 22:50:16.048 159 15875.43 487.74 57286.97 88888.00 2003-06-08 22:50:17.048 159 15875.69 487.98 57286.36 88888.00 2003-06-08 22:50:18.048 159 15875.17 487.98 57286.61 88888.00 2003-06-08 22:50:19.048 159 15874.39 488.48 57286.36 88888.00 2003-06-08 22:50:20.048 159 15875.69 487.74 57286.85 88888.00 2003-06-08 22:50:21.048 159 15875.30 488.11 57286.61 88888.00 2003-06-08 22:50:22.048 159 15874.52 487.98 57285.99 88888.00 2003-06-08 22:50:23.048 159 15874.65 487.36 57286.61 88888.00 2003-06-08 22:50:24.048 159 15875.17 488.11 57286.61 88888.00 2003-06-08 22:50:25.048 159 15875.04 487.98 57285.62 88888.00 2003-06-08 22:50:26.048 159 15874.91 488.23 57285.75 88888.00 2003-06-08 22:50:27.048 159 15874.65 488.36 57285.99 88888.00 2003-06-08 22:50:28.048 159 15875.56 488.60 57285.62 88888.00 2003-06-08 22:50:29.048 159 15874.91 487.24 57285.50 88888.00 2003-06-08 22:50:30.048 159 15875.17 488.60 57286.12 88888.00 2003-06-08 22:50:31.048 159 15874.78 488.11 57285.62 88888.00 2003-06-08 22:50:32.048 159 15876.08 487.98 57285.14 88888.00 2003-06-08 22:50:33.048 159 15875.69 488.11 57284.77 88888.00 2003-06-08 22:50:34.048 159 15875.82 488.11 57284.65 88888.00 2003-06-08 22:50:35.048 159 15875.56 488.23 57284.65 88888.00 2003-06-08 22:50:36.048 159 15875.56 488.11 57284.53 88888.00 2003-06-08 22:50:37.048 159 15875.56 489.10 57284.77 88888.00 2003-06-08 22:50:38.048 159 15875.56 488.23 57284.65 88888.00 2003-06-08 22:50:39.048 159 15875.43 488.36 57284.77 88888.00 2003-06-08 22:50:40.048 159 15875.95 488.11 57283.79 88888.00 2003-06-08 22:50:41.048 159 15875.56 487.98 57283.79 88888.00 2003-06-08 22:50:42.048 159 15875.95 488.85 57284.65 88888.00 2003-06-08 22:50:43.048 159 15875.43 488.60 57284.28 88888.00 2003-06-08 22:50:44.048 159 15875.95 488.85 57283.67 88888.00 2003-06-08 22:50:45.048 159 15875.56 488.23 57282.82 88888.00 2003-06-08 22:50:46.048 159 15875.43 488.60 57282.94 88888.00 2003-06-08 22:50:47.048 159 15876.21 487.86 57284.16 88888.00 2003-06-08 22:50:48.048 159 15875.82 487.74 57283.18 88888.00 2003-06-08 22:50:49.048 159 15876.34 488.73 57283.06 88888.00 2003-06-08 22:50:50.048 159 15876.21 488.36 57282.69 88888.00 2003-06-08 22:50:51.048 159 15876.34 488.48 57282.45 88888.00 2003-06-08 22:50:52.048 159 15876.86 487.86 57282.94 88888.00 2003-06-08 22:50:53.048 159 15876.73 488.11 57282.82 88888.00 2003-06-08 22:50:54.048 159 15876.99 487.61 57282.45 88888.00 2003-06-08 22:50:55.048 159 15877.51 487.98 57282.69 88888.00 2003-06-08 22:50:56.048 159 15877.25 488.11 57282.08 88888.00 2003-06-08 22:50:57.048 159 15877.90 487.98 57281.96 88888.00 2003-06-08 22:50:58.048 159 15878.55 487.36 57281.84 88888.00 2003-06-08 22:50:59.048 159 15877.77 487.61 57282.08 88888.00 2003-06-08 22:51:00.048 159 15879.07 488.60 57281.84 88888.00 2003-06-08 22:51:01.048 159 15878.42 487.74 57282.20 88888.00 2003-06-08 22:51:02.048 159 15879.59 487.24 57281.84 88888.00 2003-06-08 22:51:03.048 159 15879.98 488.11 57281.71 88888.00 2003-06-08 22:51:04.048 159 15880.50 487.74 57281.71 88888.00 2003-06-08 22:51:05.048 159 15880.63 487.86 57281.84 88888.00 2003-06-08 22:51:06.048 159 15880.24 487.86 57282.08 88888.00 2003-06-08 22:51:07.048 159 15880.76 487.36 57282.20 88888.00 2003-06-08 22:51:08.048 159 15881.15 487.36 57282.08 88888.00 2003-06-08 22:51:09.048 159 15881.80 488.48 57281.71 88888.00 2003-06-08 22:51:10.048 159 15881.54 488.36 57282.20 88888.00 2003-06-08 22:51:11.048 159 15881.41 488.48 57281.47 88888.00 2003-06-08 22:51:12.048 159 15882.71 487.61 57282.57 88888.00 2003-06-08 22:51:13.048 159 15882.96 487.98 57282.20 88888.00 2003-06-08 22:51:14.048 159 15882.96 488.85 57281.96 88888.00 2003-06-08 22:51:15.048 159 15884.13 487.98 57282.20 88888.00 2003-06-08 22:51:16.048 159 15883.87 488.11 57282.94 88888.00 2003-06-08 22:51:17.048 159 15883.61 488.23 57281.59 88888.00 2003-06-08 22:51:18.048 159 15883.87 488.11 57281.71 88888.00 2003-06-08 22:51:19.048 159 15883.61 488.36 57282.57 88888.00 2003-06-08 22:51:20.048 159 15883.48 487.98 57282.20 88888.00 2003-06-08 22:51:21.048 159 15884.91 487.74 57282.08 88888.00 2003-06-08 22:51:22.048 159 15884.78 487.74 57283.06 88888.00 2003-06-08 22:51:23.048 159 15885.30 488.23 57281.84 88888.00 2003-06-08 22:51:24.048 159 15885.04 487.12 57283.18 88888.00 2003-06-08 22:51:25.048 159 15884.91 487.36 57282.82 88888.00 2003-06-08 22:51:26.048 159 15885.56 486.87 57282.82 88888.00 2003-06-08 22:51:27.048 159 15885.69 487.12 57282.82 88888.00 2003-06-08 22:51:28.048 159 15886.34 486.62 57282.32 88888.00 2003-06-08 22:51:29.048 159 15886.34 486.99 57283.06 88888.00 2003-06-08 22:51:30.048 159 15886.47 486.37 57283.79 88888.00 2003-06-08 22:51:31.048 159 15886.86 486.75 57283.79 88888.00 2003-06-08 22:51:32.048 159 15887.51 486.25 57283.79 88888.00 2003-06-08 22:51:33.048 159 15888.03 485.63 57283.43 88888.00 2003-06-08 22:51:34.048 159 15887.90 485.51 57283.79 88888.00 2003-06-08 22:51:35.048 159 15888.68 485.63 57284.65 88888.00 2003-06-08 22:51:36.048 159 15889.46 484.89 57284.04 88888.00 2003-06-08 22:51:37.048 159 15889.72 484.76 57284.28 88888.00 2003-06-08 22:51:38.048 159 15890.63 484.89 57284.40 88888.00 2003-06-08 22:51:39.048 159 15890.24 484.76 57285.26 88888.00 2003-06-08 22:51:40.048 159 15890.11 483.90 57284.53 88888.00 2003-06-08 22:51:41.048 159 15891.28 484.14 57285.38 88888.00 2003-06-08 22:51:42.048 159 15890.63 484.02 57285.75 88888.00 2003-06-08 22:51:43.048 159 15891.15 483.15 57285.50 88888.00 2003-06-08 22:51:44.048 159 15891.54 482.66 57285.87 88888.00 2003-06-08 22:51:45.048 159 15892.19 482.66 57286.73 88888.00 2003-06-08 22:51:46.048 159 15892.19 483.15 57286.12 88888.00 2003-06-08 22:51:47.048 159 15892.32 482.78 57286.12 88888.00 2003-06-08 22:51:48.048 159 15892.71 482.04 57286.61 88888.00 2003-06-08 22:51:49.048 159 15892.97 482.41 57286.73 88888.00 2003-06-08 22:51:50.048 159 15892.97 482.53 57286.85 88888.00 2003-06-08 22:51:51.048 159 15892.71 482.53 57287.21 88888.00 2003-06-08 22:51:52.048 159 15892.97 482.29 57287.34 88888.00 2003-06-08 22:51:53.048 159 15892.97 482.04 57287.95 88888.00 2003-06-08 22:51:54.048 159 15893.23 482.04 57287.09 88888.00 2003-06-08 22:51:55.048 159 15892.58 482.16 57287.34 88888.00 2003-06-08 22:51:56.048 159 15891.93 481.42 57288.20 88888.00 2003-06-08 22:51:57.048 159 15892.71 481.67 57288.20 88888.00 2003-06-08 22:51:58.048 159 15892.45 481.42 57288.44 88888.00 2003-06-08 22:51:59.048 159 15893.62 482.04 57288.20 88888.00 2003-06-08 22:52:00.048 159 15892.06 481.30 57288.20 88888.00 2003-06-08 22:52:01.048 159 15891.93 481.79 57288.80 88888.00 2003-06-08 22:52:02.048 159 15892.19 481.17 57288.68 88888.00 2003-06-08 22:52:03.048 159 15891.54 482.29 57288.80 88888.00 2003-06-08 22:52:04.048 159 15892.45 481.92 57289.17 88888.00 2003-06-08 22:52:05.048 159 15891.54 481.05 57289.05 88888.00 2003-06-08 22:52:06.048 159 15892.19 481.42 57289.17 88888.00 2003-06-08 22:52:07.048 159 15891.28 481.79 57289.29 88888.00 2003-06-08 22:52:08.048 159 15891.41 482.29 57289.42 88888.00 2003-06-08 22:52:09.048 159 15891.41 481.42 57289.42 88888.00 2003-06-08 22:52:10.048 159 15890.89 481.67 57289.54 88888.00 2003-06-08 22:52:11.048 159 15891.02 481.67 57289.42 88888.00 2003-06-08 22:52:12.048 159 15891.15 482.16 57289.29 88888.00 2003-06-08 22:52:13.048 159 15890.63 482.66 57289.54 88888.00 2003-06-08 22:52:14.048 159 15890.76 482.04 57290.03 88888.00 2003-06-08 22:52:15.048 159 15890.89 481.30 57289.79 88888.00 2003-06-08 22:52:16.048 159 15889.98 481.05 57289.79 88888.00 2003-06-08 22:52:17.048 159 15890.37 481.67 57289.05 88888.00 2003-06-08 22:52:18.048 159 15890.50 481.54 57290.27 88888.00 2003-06-08 22:52:19.048 159 15889.98 481.79 57289.54 88888.00 2003-06-08 22:52:20.048 159 15889.20 481.30 57290.03 88888.00 2003-06-08 22:52:21.048 159 15888.94 482.29 57289.66 88888.00 2003-06-08 22:52:22.048 159 15888.94 481.79 57289.54 88888.00 2003-06-08 22:52:23.048 159 15889.72 482.04 57290.15 88888.00 2003-06-08 22:52:24.048 159 15889.59 482.16 57289.91 88888.00 2003-06-08 22:52:25.048 159 15889.59 482.29 57289.79 88888.00 2003-06-08 22:52:26.048 159 15888.94 482.53 57290.03 88888.00 2003-06-08 22:52:27.048 159 15889.07 481.92 57290.15 88888.00 2003-06-08 22:52:28.048 159 15888.55 482.04 57290.27 88888.00 2003-06-08 22:52:29.048 159 15888.42 482.16 57289.79 88888.00 2003-06-08 22:52:30.048 159 15888.29 482.16 57290.27 88888.00 2003-06-08 22:52:31.048 159 15888.81 482.29 57289.79 88888.00 2003-06-08 22:52:32.048 159 15888.68 482.78 57290.15 88888.00 2003-06-08 22:52:33.048 159 15888.94 483.03 57290.03 88888.00 2003-06-08 22:52:34.048 159 15888.03 483.65 57289.42 88888.00 2003-06-08 22:52:35.048 159 15888.16 483.15 57290.52 88888.00 2003-06-08 22:52:36.048 159 15888.68 483.40 57290.64 88888.00 2003-06-08 22:52:37.048 159 15888.55 484.27 57289.66 88888.00 2003-06-08 22:52:38.048 159 15888.29 484.27 57290.15 88888.00 2003-06-08 22:52:39.048 159 15887.77 483.77 57290.03 88888.00 2003-06-08 22:52:40.048 159 15888.16 484.02 57290.03 88888.00 2003-06-08 22:52:41.048 159 15888.03 484.14 57290.03 88888.00 2003-06-08 22:52:42.048 159 15887.90 484.27 57289.91 88888.00 2003-06-08 22:52:43.048 159 15887.51 484.76 57290.15 88888.00 2003-06-08 22:52:44.048 159 15887.51 484.27 57291.13 88888.00 2003-06-08 22:52:45.048 159 15888.16 484.52 57290.52 88888.00 2003-06-08 22:52:46.048 159 15887.90 485.38 57290.39 88888.00 2003-06-08 22:52:47.048 159 15887.77 484.89 57290.52 88888.00 2003-06-08 22:52:48.048 159 15888.16 485.14 57290.64 88888.00 2003-06-08 22:52:49.048 159 15887.38 485.38 57290.52 88888.00 2003-06-08 22:52:50.048 159 15887.64 485.38 57290.52 88888.00 2003-06-08 22:52:51.048 159 15887.12 485.63 57291.50 88888.00 2003-06-08 22:52:52.048 159 15887.51 485.51 57290.76 88888.00 2003-06-08 22:52:53.048 159 15887.38 485.51 57291.01 88888.00 2003-06-08 22:52:54.048 159 15886.99 485.75 57290.15 88888.00 2003-06-08 22:52:55.048 159 15886.86 485.88 57290.15 88888.00 2003-06-08 22:52:56.048 159 15887.12 486.75 57290.39 88888.00 2003-06-08 22:52:57.048 159 15887.51 486.87 57291.13 88888.00 2003-06-08 22:52:58.048 159 15887.25 486.99 57290.64 88888.00 2003-06-08 22:52:59.048 159 15888.55 486.62 57291.13 88888.00 2003-06-08 22:53:00.048 159 15886.86 487.74 57291.01 88888.00 2003-06-08 22:53:01.048 159 15888.03 487.12 57290.76 88888.00 2003-06-08 22:53:02.048 159 15888.42 487.61 57290.76 88888.00 2003-06-08 22:53:03.048 159 15887.77 486.99 57291.13 88888.00 2003-06-08 22:53:04.048 159 15888.16 488.23 57291.01 88888.00 2003-06-08 22:53:05.048 159 15888.29 488.23 57291.38 88888.00 2003-06-08 22:53:06.048 159 15888.16 488.11 57291.38 88888.00 2003-06-08 22:53:07.048 159 15888.94 488.48 57290.27 88888.00 2003-06-08 22:53:08.048 159 15888.55 488.85 57291.13 88888.00 2003-06-08 22:53:09.048 159 15888.68 489.47 57290.76 88888.00 2003-06-08 22:53:10.048 159 15888.55 489.47 57291.25 88888.00 2003-06-08 22:53:11.048 159 15889.46 488.73 57290.76 88888.00 2003-06-08 22:53:12.048 159 15889.33 490.09 57291.50 88888.00 2003-06-08 22:53:13.048 159 15889.07 490.21 57291.25 88888.00 2003-06-08 22:53:14.048 159 15888.81 489.84 57291.01 88888.00 2003-06-08 22:53:15.048 159 15889.46 489.97 57291.25 88888.00 2003-06-08 22:53:16.048 159 15889.72 490.21 57291.38 88888.00 2003-06-08 22:53:17.048 159 15889.72 490.58 57291.13 88888.00 2003-06-08 22:53:18.048 159 15889.33 490.83 57291.25 88888.00 2003-06-08 22:53:19.048 159 15889.59 491.20 57291.50 88888.00 2003-06-08 22:53:20.048 159 15889.72 491.33 57291.62 88888.00 2003-06-08 22:53:21.048 159 15890.24 492.07 57291.62 88888.00 2003-06-08 22:53:22.048 159 15890.50 491.58 57291.98 88888.00 2003-06-08 22:53:23.048 159 15890.50 491.70 57290.88 88888.00 2003-06-08 22:53:24.048 159 15890.89 491.82 57291.38 88888.00 2003-06-08 22:53:25.048 159 15890.89 492.69 57291.38 88888.00 2003-06-08 22:53:26.048 159 15890.76 492.69 57292.23 88888.00 2003-06-08 22:53:27.048 159 15891.15 493.06 57291.98 88888.00 2003-06-08 22:53:28.048 159 15891.02 492.81 57291.74 88888.00 2003-06-08 22:53:29.048 159 15890.76 493.31 57291.38 88888.00 2003-06-08 22:53:30.048 159 15891.15 493.81 57291.25 88888.00 2003-06-08 22:53:31.048 159 15891.02 493.81 57290.76 88888.00 2003-06-08 22:53:32.048 159 15891.02 493.81 57291.13 88888.00 2003-06-08 22:53:33.048 159 15890.89 494.18 57291.01 88888.00 2003-06-08 22:53:34.048 159 15891.02 494.55 57291.50 88888.00 2003-06-08 22:53:35.048 159 15891.80 495.54 57290.76 88888.00 2003-06-08 22:53:36.048 159 15891.67 495.04 57291.01 88888.00 2003-06-08 22:53:37.048 159 15891.41 495.17 57290.52 88888.00 2003-06-08 22:53:38.048 159 15891.28 496.03 57290.03 88888.00 2003-06-08 22:53:39.048 159 15891.67 495.29 57290.52 88888.00 2003-06-08 22:53:40.048 159 15891.80 496.16 57290.15 88888.00 2003-06-08 22:53:41.048 159 15891.67 496.78 57290.39 88888.00 2003-06-08 22:53:42.048 159 15891.02 496.41 57290.52 88888.00 2003-06-08 22:53:43.048 159 15891.93 496.90 57290.76 88888.00 2003-06-08 22:53:44.048 159 15891.80 498.02 57290.27 88888.00 2003-06-08 22:53:45.048 159 15892.06 497.89 57289.66 88888.00 2003-06-08 22:53:46.048 159 15892.19 498.88 57290.03 88888.00 2003-06-08 22:53:47.048 159 15892.19 497.89 57290.15 88888.00 2003-06-08 22:53:48.048 159 15891.15 498.26 57290.39 88888.00 2003-06-08 22:53:49.048 159 15891.67 497.77 57289.66 88888.00 2003-06-08 22:53:50.048 159 15891.80 498.88 57290.15 88888.00 2003-06-08 22:53:51.048 159 15891.67 498.51 57290.03 88888.00 2003-06-08 22:53:52.048 159 15890.76 498.64 57290.03 88888.00 2003-06-08 22:53:53.048 159 15891.28 499.01 57289.91 88888.00 2003-06-08 22:53:54.048 159 15891.15 498.26 57290.15 88888.00 2003-06-08 22:53:55.048 159 15891.93 498.51 57290.27 88888.00 2003-06-08 22:53:56.048 159 15891.80 498.51 57289.79 88888.00 2003-06-08 22:53:57.048 159 15891.80 498.51 57290.39 88888.00 2003-06-08 22:53:58.048 159 15891.41 498.76 57289.91 88888.00 2003-06-08 22:53:59.048 159 15891.54 499.01 57290.52 88888.00 2003-06-08 22:54:00.048 159 15891.15 498.14 57290.27 88888.00 2003-06-08 22:54:01.048 159 15891.28 498.26 57290.03 88888.00 2003-06-08 22:54:02.048 159 15891.15 497.64 57289.79 88888.00 2003-06-08 22:54:03.048 159 15891.02 497.89 57289.66 88888.00 2003-06-08 22:54:04.048 159 15890.11 497.27 57290.15 88888.00 2003-06-08 22:54:05.048 159 15889.98 497.15 57290.03 88888.00 2003-06-08 22:54:06.048 159 15891.15 497.27 57290.64 88888.00 2003-06-08 22:54:07.048 159 15890.63 496.78 57290.15 88888.00 2003-06-08 22:54:08.048 159 15889.85 497.15 57290.27 88888.00 2003-06-08 22:54:09.048 159 15889.98 497.27 57290.27 88888.00 2003-06-08 22:54:10.048 159 15890.11 496.03 57290.27 88888.00 2003-06-08 22:54:11.048 159 15889.59 496.16 57290.39 88888.00 2003-06-08 22:54:12.048 159 15888.55 495.91 57289.79 88888.00 2003-06-08 22:54:13.048 159 15889.20 496.16 57290.39 88888.00 2003-06-08 22:54:14.048 159 15889.33 495.91 57289.91 88888.00 2003-06-08 22:54:15.048 159 15888.68 494.92 57290.03 88888.00 2003-06-08 22:54:16.048 159 15887.90 495.42 57290.15 88888.00 2003-06-08 22:54:17.048 159 15887.38 495.79 57289.91 88888.00 2003-06-08 22:54:18.048 159 15887.25 495.91 57289.79 88888.00 2003-06-08 22:54:19.048 159 15886.08 496.28 57290.03 88888.00 2003-06-08 22:54:20.048 159 15885.69 495.54 57288.80 88888.00 2003-06-08 22:54:21.048 159 15886.60 495.04 57290.03 88888.00 2003-06-08 22:54:22.048 159 15885.17 494.92 57289.17 88888.00 2003-06-08 22:54:23.048 159 15884.78 495.04 57288.68 88888.00 2003-06-08 22:54:24.048 159 15884.91 494.80 57288.80 88888.00 2003-06-08 22:54:25.048 159 15884.91 494.92 57288.80 88888.00 2003-06-08 22:54:26.048 159 15883.87 494.30 57288.44 88888.00 2003-06-08 22:54:27.048 159 15883.61 495.04 57288.68 88888.00 2003-06-08 22:54:28.048 159 15882.83 494.30 57288.56 88888.00 2003-06-08 22:54:29.048 159 15882.32 494.18 57288.20 88888.00 2003-06-08 22:54:30.048 159 15881.67 494.67 57287.71 88888.00 2003-06-08 22:54:31.048 159 15881.28 494.30 57288.07 88888.00 2003-06-08 22:54:32.048 159 15881.02 494.55 57287.09 88888.00 2003-06-08 22:54:33.048 159 15880.50 494.05 57287.21 88888.00 2003-06-08 22:54:34.048 159 15880.24 493.56 57287.34 88888.00 2003-06-08 22:54:35.048 159 15879.59 494.05 57286.85 88888.00 2003-06-08 22:54:36.048 159 15879.46 493.31 57286.97 88888.00 2003-06-08 22:54:37.048 159 15879.20 493.93 57286.24 88888.00 2003-06-08 22:54:38.048 159 15879.20 493.43 57285.62 88888.00 2003-06-08 22:54:39.048 159 15878.81 493.93 57285.87 88888.00 2003-06-08 22:54:40.048 159 15878.42 494.55 57285.50 88888.00 2003-06-08 22:54:41.048 159 15878.94 493.31 57285.75 88888.00 2003-06-08 22:54:42.048 159 15878.94 493.43 57284.89 88888.00 2003-06-08 22:54:43.048 159 15878.16 493.81 57285.62 88888.00 2003-06-08 22:54:44.048 159 15878.03 492.57 57285.87 88888.00 2003-06-08 22:54:45.048 159 15877.90 493.31 57284.77 88888.00 2003-06-08 22:54:46.048 159 15877.38 493.56 57284.65 88888.00 2003-06-08 22:54:47.048 159 15877.77 492.69 57284.65 88888.00 2003-06-08 22:54:48.048 159 15876.99 492.69 57284.89 88888.00 2003-06-08 22:54:49.048 159 15877.12 492.32 57284.04 88888.00 2003-06-08 22:54:50.048 159 15876.73 492.44 57284.53 88888.00 2003-06-08 22:54:51.048 159 15876.86 492.32 57284.04 88888.00 2003-06-08 22:54:52.048 159 15875.43 493.19 57284.04 88888.00 2003-06-08 22:54:53.048 159 15875.04 492.81 57284.40 88888.00 2003-06-08 22:54:54.048 159 15875.04 493.06 57283.30 88888.00 2003-06-08 22:54:55.048 159 15874.78 492.32 57283.55 88888.00 2003-06-08 22:54:56.048 159 15874.26 493.06 57283.30 88888.00 2003-06-08 22:54:57.048 159 15872.83 492.07 57282.94 88888.00 2003-06-08 22:54:58.048 159 15872.70 493.06 57282.82 88888.00 2003-06-08 22:54:59.048 159 15872.44 492.07 57282.20 88888.00 2003-06-08 22:55:00.048 159 15871.79 492.81 57281.84 88888.00 2003-06-08 22:55:01.048 159 15870.75 493.43 57281.96 88888.00 2003-06-08 22:55:02.048 159 15871.53 492.94 57281.71 88888.00 2003-06-08 22:55:03.048 159 15870.23 492.44 57281.10 88888.00 2003-06-08 22:55:04.048 159 15870.36 493.31 57281.10 88888.00 2003-06-08 22:55:05.048 159 15869.45 492.57 57280.61 88888.00 2003-06-08 22:55:06.048 159 15870.23 492.81 57280.37 88888.00 2003-06-08 22:55:07.048 159 15869.97 493.56 57280.73 88888.00 2003-06-08 22:55:08.048 159 15870.23 492.57 57279.88 88888.00 2003-06-08 22:55:09.048 159 15869.32 492.69 57279.88 88888.00 2003-06-08 22:55:10.048 159 15869.19 492.94 57280.00 88888.00 2003-06-08 22:55:11.048 159 15868.93 492.57 57279.88 88888.00 2003-06-08 22:55:12.048 159 15868.67 492.07 57279.88 88888.00 2003-06-08 22:55:13.048 159 15869.19 493.19 57279.51 88888.00 2003-06-08 22:55:14.048 159 15869.19 493.06 57279.88 88888.00 2003-06-08 22:55:15.048 159 15868.41 492.81 57279.76 88888.00 2003-06-08 22:55:16.048 159 15867.89 492.69 57279.39 88888.00 2003-06-08 22:55:17.048 159 15867.76 491.70 57279.15 88888.00 2003-06-08 22:55:18.048 159 15868.28 492.81 57279.27 88888.00 2003-06-08 22:55:19.048 159 15867.63 492.44 57278.78 88888.00 2003-06-08 22:55:20.048 159 15866.85 492.44 57278.90 88888.00 2003-06-08 22:55:21.048 159 15866.85 492.44 57278.78 88888.00 2003-06-08 22:55:22.048 159 15866.46 492.81 57278.17 88888.00 2003-06-08 22:55:23.048 159 15865.81 492.32 57278.41 88888.00 2003-06-08 22:55:24.048 159 15866.20 492.57 57278.66 88888.00 2003-06-08 22:55:25.048 159 15865.94 492.81 57278.66 88888.00 2003-06-08 22:55:26.048 159 15865.17 492.81 57277.93 88888.00 2003-06-08 22:55:27.048 159 15865.42 493.19 57278.29 88888.00 2003-06-08 22:55:28.048 159 15864.78 492.81 57277.80 88888.00 2003-06-08 22:55:29.048 159 15864.65 493.19 57277.43 88888.00 2003-06-08 22:55:30.048 159 15864.25 493.56 57278.17 88888.00 2003-06-08 22:55:31.048 159 15863.87 493.43 57278.17 88888.00 2003-06-08 22:55:32.048 159 15863.87 493.68 57277.31 88888.00 2003-06-08 22:55:33.048 159 15863.87 493.19 57277.43 88888.00 2003-06-08 22:55:34.048 159 15863.09 493.43 57277.56 88888.00 2003-06-08 22:55:35.048 159 15863.35 494.55 57277.43 88888.00 2003-06-08 22:55:36.048 159 15862.96 493.93 57277.93 88888.00 2003-06-08 22:55:37.048 159 15862.31 494.30 57277.43 88888.00 2003-06-08 22:55:38.048 159 15861.66 494.05 57277.43 88888.00 2003-06-08 22:55:39.048 159 15862.18 494.30 57277.07 88888.00 2003-06-08 22:55:40.048 159 15862.57 494.55 57277.19 88888.00 2003-06-08 22:55:41.048 159 15863.09 494.05 57277.31 88888.00 2003-06-08 22:55:42.048 159 15862.31 493.81 57277.19 88888.00 2003-06-08 22:55:43.048 159 15861.79 494.30 57277.43 88888.00 2003-06-08 22:55:44.048 159 15862.18 494.30 57277.56 88888.00 2003-06-08 22:55:45.048 159 15861.27 494.18 57277.43 88888.00 2003-06-08 22:55:46.048 159 15862.05 494.30 57277.07 88888.00 2003-06-08 22:55:47.048 159 15861.92 494.05 57277.68 88888.00 2003-06-08 22:55:48.048 159 15862.31 493.43 57277.19 88888.00 2003-06-08 22:55:49.048 159 15862.05 494.18 57276.70 88888.00 2003-06-08 22:55:50.048 159 15861.27 494.05 57276.82 88888.00 2003-06-08 22:55:51.048 159 15861.92 494.42 57276.58 88888.00 2003-06-08 22:55:52.048 159 15861.40 494.18 57276.95 88888.00 2003-06-08 22:55:53.048 159 15861.27 495.04 57276.21 88888.00 2003-06-08 22:55:54.048 159 15861.53 494.18 57277.31 88888.00 2003-06-08 22:55:55.048 159 15861.40 493.19 57276.21 88888.00 2003-06-08 22:55:56.048 159 15861.79 494.18 57276.34 88888.00 2003-06-08 22:55:57.048 159 15862.05 493.68 57276.34 88888.00 2003-06-08 22:55:58.048 159 15861.53 493.81 57276.70 88888.00 2003-06-08 22:55:59.048 159 15862.05 494.18 57276.46 88888.00 2003-06-08 22:56:00.048 159 15862.70 494.05 57276.21 88888.00 2003-06-08 22:56:01.048 159 15862.18 493.43 57276.09 88888.00 2003-06-08 22:56:02.048 159 15862.70 494.05 57275.23 88888.00 2003-06-08 22:56:03.048 159 15862.70 493.56 57275.84 88888.00 2003-06-08 22:56:04.048 159 15862.96 493.43 57275.11 88888.00 2003-06-08 22:56:05.048 159 15862.70 493.19 57275.48 88888.00 2003-06-08 22:56:06.048 159 15863.74 492.94 57275.11 88888.00 2003-06-08 22:56:07.048 159 15862.96 493.06 57275.11 88888.00 2003-06-08 22:56:08.048 159 15863.61 492.69 57275.11 88888.00 2003-06-08 22:56:09.048 159 15864.12 493.06 57274.99 88888.00 2003-06-08 22:56:10.048 159 15863.35 492.69 57274.38 88888.00 2003-06-08 22:56:11.048 159 15863.35 492.44 57274.75 88888.00 2003-06-08 22:56:12.048 159 15863.87 492.69 57274.13 88888.00 2003-06-08 22:56:13.048 159 15864.38 493.19 57274.01 88888.00 2003-06-08 22:56:14.048 159 15864.38 492.32 57274.26 88888.00 2003-06-08 22:56:15.048 159 15863.74 492.81 57273.52 88888.00 2003-06-08 22:56:16.048 159 15864.38 493.19 57273.64 88888.00 2003-06-08 22:56:17.048 159 15864.25 493.31 57273.64 88888.00 2003-06-08 22:56:18.048 159 15865.17 493.06 57273.64 88888.00 2003-06-08 22:56:19.048 159 15865.17 493.31 57273.16 88888.00 2003-06-08 22:56:20.048 159 15865.04 493.31 57272.91 88888.00 2003-06-08 22:56:21.048 159 15865.17 493.93 57273.28 88888.00 2003-06-08 22:56:22.048 159 15864.00 494.05 57273.64 88888.00 2003-06-08 22:56:23.048 159 15865.17 494.30 57273.28 88888.00 2003-06-08 22:56:24.048 159 15865.04 494.30 57273.28 88888.00 2003-06-08 22:56:25.048 159 15865.04 494.30 57272.91 88888.00 2003-06-08 22:56:26.048 159 15865.81 494.30 57272.42 88888.00 2003-06-08 22:56:27.048 159 15864.78 493.68 57271.93 88888.00 2003-06-08 22:56:28.048 159 15865.17 494.18 57272.54 88888.00 2003-06-08 22:56:29.048 159 15865.29 494.80 57271.57 88888.00 2003-06-08 22:56:30.048 159 15865.29 494.42 57271.32 88888.00 2003-06-08 22:56:31.048 159 15865.94 494.67 57271.20 88888.00 2003-06-08 22:56:32.048 159 15865.94 495.66 57271.57 88888.00 2003-06-08 22:56:33.048 159 15865.42 495.54 57271.93 88888.00 2003-06-08 22:56:34.048 159 15866.07 495.42 57270.71 88888.00 2003-06-08 22:56:35.048 159 15866.20 495.66 57270.22 88888.00 2003-06-08 22:56:36.048 159 15866.59 496.16 57270.34 88888.00 2003-06-08 22:56:37.048 159 15866.98 496.03 57270.59 88888.00 2003-06-08 22:56:38.048 159 15867.24 496.03 57270.83 88888.00 2003-06-08 22:56:39.048 159 15867.63 496.28 57269.98 88888.00 2003-06-08 22:56:40.048 159 15867.50 496.90 57270.10 88888.00 2003-06-08 22:56:41.048 159 15867.24 496.65 57269.86 88888.00 2003-06-08 22:56:42.048 159 15869.58 497.40 57269.61 88888.00 2003-06-08 22:56:43.048 159 15868.54 497.40 57270.10 88888.00 2003-06-08 22:56:44.048 159 15869.32 497.89 57269.24 88888.00 2003-06-08 22:56:45.048 159 15869.58 497.89 57270.10 88888.00 2003-06-08 22:56:46.048 159 15869.84 498.39 57270.10 88888.00 2003-06-08 22:56:47.048 159 15870.49 498.26 57270.22 88888.00 2003-06-08 22:56:48.048 159 15871.40 498.39 57269.61 88888.00 2003-06-08 22:56:49.048 159 15871.79 498.26 57269.37 88888.00 2003-06-08 22:56:50.048 159 15872.70 498.51 57269.61 88888.00 2003-06-08 22:56:51.048 159 15872.96 498.64 57269.24 88888.00 2003-06-08 22:56:52.048 159 15872.96 498.64 57268.88 88888.00 2003-06-08 22:56:53.048 159 15873.61 499.01 57269.61 88888.00 2003-06-08 22:56:54.048 159 15874.39 499.01 57269.12 88888.00 2003-06-08 22:56:55.048 159 15874.39 498.76 57268.88 88888.00 2003-06-08 22:56:56.048 159 15875.43 498.51 57269.12 88888.00 2003-06-08 22:56:57.048 159 15875.43 497.89 57268.39 88888.00 2003-06-08 22:56:58.048 159 15876.34 498.14 57268.88 88888.00 2003-06-08 22:56:59.048 159 15876.99 497.27 57269.12 88888.00 2003-06-08 22:57:00.048 159 15876.99 498.02 57269.12 88888.00 2003-06-08 22:57:01.048 159 15878.03 497.77 57268.88 88888.00 2003-06-08 22:57:02.048 159 15878.03 497.15 57268.75 88888.00 2003-06-08 22:57:03.048 159 15878.42 497.52 57269.24 88888.00 2003-06-08 22:57:04.048 159 15879.07 497.15 57268.51 88888.00 2003-06-08 22:57:05.048 159 15879.72 496.53 57268.14 88888.00 2003-06-08 22:57:06.048 159 15879.98 496.78 57269.00 88888.00 2003-06-08 22:57:07.048 159 15881.02 496.16 57269.24 88888.00 2003-06-08 22:57:08.048 159 15881.28 495.79 57269.24 88888.00 2003-06-08 22:57:09.048 159 15880.63 496.53 57268.14 88888.00 2003-06-08 22:57:10.048 159 15881.54 496.65 57269.61 88888.00 2003-06-08 22:57:11.048 159 15881.54 496.03 57269.12 88888.00 2003-06-08 22:57:12.048 159 15881.93 495.79 57269.61 88888.00 2003-06-08 22:57:13.048 159 15882.19 495.17 57269.12 88888.00 2003-06-08 22:57:14.048 159 15881.80 495.17 57269.61 88888.00 2003-06-08 22:57:15.048 159 15882.45 494.55 57269.12 88888.00 2003-06-08 22:57:16.048 159 15882.45 494.30 57269.12 88888.00 2003-06-08 22:57:17.048 159 15882.71 494.30 57269.61 88888.00 2003-06-08 22:57:18.048 159 15883.09 493.93 57269.24 88888.00 2003-06-08 22:57:19.048 159 15882.96 493.93 57269.24 88888.00 2003-06-08 22:57:20.048 159 15882.83 493.19 57269.98 88888.00 2003-06-08 22:57:21.048 159 15883.61 492.69 57269.24 88888.00 2003-06-08 22:57:22.048 159 15883.22 493.06 57269.24 88888.00 2003-06-08 22:57:23.048 159 15884.00 493.06 57269.37 88888.00 2003-06-08 22:57:24.048 159 15882.96 492.57 57269.24 88888.00 2003-06-08 22:57:25.048 159 15883.35 492.81 57269.00 88888.00 2003-06-08 22:57:26.048 159 15882.58 492.81 57269.24 88888.00 2003-06-08 22:57:27.048 159 15883.74 492.69 57269.00 88888.00 2003-06-08 22:57:28.048 159 15883.35 492.44 57269.24 88888.00 2003-06-08 22:57:29.048 159 15883.48 492.69 57270.10 88888.00 2003-06-08 22:57:30.048 159 15883.87 492.20 57269.86 88888.00 2003-06-08 22:57:31.048 159 15883.35 492.44 57269.12 88888.00 2003-06-08 22:57:32.048 159 15883.22 492.32 57269.24 88888.00 2003-06-08 22:57:33.048 159 15883.48 491.82 57269.24 88888.00 2003-06-08 22:57:34.048 159 15883.09 491.95 57268.75 88888.00 2003-06-08 22:57:35.048 159 15882.71 491.95 57268.88 88888.00 2003-06-08 22:57:36.048 159 15882.19 492.32 57269.73 88888.00 2003-06-08 22:57:37.048 159 15882.19 492.69 57269.12 88888.00 2003-06-08 22:57:38.048 159 15881.80 492.20 57269.37 88888.00 2003-06-08 22:57:39.048 159 15882.19 492.94 57269.73 88888.00 2003-06-08 22:57:40.048 159 15881.80 492.07 57269.00 88888.00 2003-06-08 22:57:41.048 159 15881.80 492.32 57269.00 88888.00 2003-06-08 22:57:42.048 159 15881.93 492.44 57269.24 88888.00 2003-06-08 22:57:43.048 159 15882.06 491.95 57269.49 88888.00 2003-06-08 22:57:44.048 159 15882.06 493.19 57269.73 88888.00 2003-06-08 22:57:45.048 159 15882.19 492.20 57269.24 88888.00 2003-06-08 22:57:46.048 159 15882.83 492.69 57269.61 88888.00 2003-06-08 22:57:47.048 159 15882.58 492.07 57269.37 88888.00 2003-06-08 22:57:48.048 159 15883.22 491.95 57269.12 88888.00 2003-06-08 22:57:49.048 159 15883.74 491.08 57269.61 88888.00 2003-06-08 22:57:50.048 159 15883.35 491.45 57269.24 88888.00 2003-06-08 22:57:51.048 159 15883.61 491.58 57269.61 88888.00 2003-06-08 22:57:52.048 159 15883.61 491.45 57269.61 88888.00 2003-06-08 22:57:53.048 159 15883.48 491.58 57269.12 88888.00 2003-06-08 22:57:54.048 159 15883.61 491.70 57269.49 88888.00 2003-06-08 22:57:55.048 159 15883.87 491.20 57269.98 88888.00 2003-06-08 22:57:56.048 159 15883.74 491.33 57269.00 88888.00 2003-06-08 22:57:57.048 159 15883.87 490.58 57269.12 88888.00 2003-06-08 22:57:58.048 159 15884.52 491.08 57269.37 88888.00 2003-06-08 22:57:59.048 159 15884.13 490.96 57269.86 88888.00 2003-06-08 22:58:00.048 159 15884.52 491.45 57269.86 88888.00 2003-06-08 22:58:01.048 159 15884.13 490.34 57269.73 88888.00 2003-06-08 22:58:02.048 159 15884.78 490.71 57270.34 88888.00 2003-06-08 22:58:03.048 159 15885.17 490.58 57269.37 88888.00 2003-06-08 22:58:04.048 159 15885.56 490.46 57269.73 88888.00 2003-06-08 22:58:05.048 159 15885.04 489.97 57269.86 88888.00 2003-06-08 22:58:06.048 159 15886.08 489.22 57270.46 88888.00 2003-06-08 22:58:07.048 159 15885.56 489.35 57270.71 88888.00 2003-06-08 22:58:08.048 159 15885.69 489.35 57269.73 88888.00 2003-06-08 22:58:09.048 159 15885.69 489.35 57270.22 88888.00 2003-06-08 22:58:10.048 159 15886.21 489.97 57269.98 88888.00 2003-06-08 22:58:11.048 159 15886.99 489.10 57270.34 88888.00 2003-06-08 22:58:12.048 159 15886.86 489.10 57270.22 88888.00 2003-06-08 22:58:13.048 159 15886.34 489.35 57270.10 88888.00 2003-06-08 22:58:14.048 159 15885.95 489.59 57270.10 88888.00 2003-06-08 22:58:15.048 159 15886.99 489.22 57270.71 88888.00 2003-06-08 22:58:16.048 159 15885.95 489.72 57271.08 88888.00 2003-06-08 22:58:17.048 159 15886.08 489.35 57270.83 88888.00 2003-06-08 22:58:18.048 159 15886.47 489.47 57270.46 88888.00 2003-06-08 22:58:19.048 159 15886.21 489.10 57270.46 88888.00 2003-06-08 22:58:20.048 159 15886.99 488.11 57270.59 88888.00 2003-06-08 22:58:21.048 159 15887.51 488.36 57270.83 88888.00 2003-06-08 22:58:22.048 159 15887.64 487.86 57270.71 88888.00 2003-06-08 22:58:23.048 159 15887.51 487.86 57271.57 88888.00 2003-06-08 22:58:24.048 159 15887.25 488.11 57270.59 88888.00 2003-06-08 22:58:25.048 159 15887.38 487.49 57271.81 88888.00 2003-06-08 22:58:26.048 159 15887.90 487.86 57271.93 88888.00 2003-06-08 22:58:27.048 159 15888.03 487.12 57271.45 88888.00 2003-06-08 22:58:28.048 159 15888.16 486.75 57271.57 88888.00 2003-06-08 22:58:29.048 159 15888.81 486.87 57270.46 88888.00 2003-06-08 22:58:30.048 159 15887.51 486.75 57271.93 88888.00 2003-06-08 22:58:31.048 159 15887.64 486.37 57271.69 88888.00 2003-06-08 22:58:32.048 159 15888.29 485.75 57271.93 88888.00 2003-06-08 22:58:33.048 159 15888.94 485.63 57271.81 88888.00 2003-06-08 22:58:34.048 159 15887.90 485.88 57272.30 88888.00 2003-06-08 22:58:35.048 159 15888.03 485.75 57272.18 88888.00 2003-06-08 22:58:36.048 159 15888.29 485.51 57272.91 88888.00 2003-06-08 22:58:37.048 159 15887.64 485.63 57272.30 88888.00 2003-06-08 22:58:38.048 159 15886.99 485.63 57272.54 88888.00 2003-06-08 22:58:39.048 159 15886.08 485.51 57272.05 88888.00 2003-06-08 22:58:40.048 159 15886.73 484.64 57272.67 88888.00 2003-06-08 22:58:41.048 159 15885.69 484.52 57272.79 88888.00 2003-06-08 22:58:42.048 159 15885.56 484.39 57272.54 88888.00 2003-06-08 22:58:43.048 159 15884.91 484.64 57272.79 88888.00 2003-06-08 22:58:44.048 159 15884.52 485.63 57272.79 88888.00 2003-06-08 22:58:45.048 159 15884.39 485.26 57272.54 88888.00 2003-06-08 22:58:46.048 159 15884.26 484.64 57273.04 88888.00 2003-06-08 22:58:47.048 159 15884.52 485.14 57271.93 88888.00 2003-06-08 22:58:48.048 159 15884.00 485.88 57272.67 88888.00 2003-06-08 22:58:49.048 159 15884.00 484.27 57272.05 88888.00 2003-06-08 22:58:50.048 159 15883.74 485.38 57272.18 88888.00 2003-06-08 22:58:51.048 159 15883.61 485.51 57272.05 88888.00 2003-06-08 22:58:52.048 159 15883.09 485.51 57272.18 88888.00 2003-06-08 22:58:53.048 159 15883.09 485.14 57272.79 88888.00 2003-06-08 22:58:54.048 159 15882.58 485.01 57272.67 88888.00 2003-06-08 22:58:55.048 159 15882.58 485.75 57271.57 88888.00 2003-06-08 22:58:56.048 159 15882.32 484.64 57272.67 88888.00 2003-06-08 22:58:57.048 159 15881.93 485.51 57271.93 88888.00 2003-06-08 22:58:58.048 159 15881.80 485.26 57271.69 88888.00 2003-06-08 22:58:59.048 159 15881.41 485.38 57271.69 88888.00 2003-06-08 22:59:00.048 159 15881.15 486.00 57271.93 88888.00 2003-06-08 22:59:01.048 159 15881.15 485.88 57271.81 88888.00 2003-06-08 22:59:02.048 159 15880.37 485.63 57272.05 88888.00 2003-06-08 22:59:03.048 159 15881.02 485.51 57271.69 88888.00 2003-06-08 22:59:04.048 159 15880.37 485.75 57272.05 88888.00 2003-06-08 22:59:05.048 159 15880.50 485.88 57271.45 88888.00 2003-06-08 22:59:06.048 159 15879.85 486.00 57271.81 88888.00 2003-06-08 22:59:07.048 159 15879.85 486.25 57270.83 88888.00 2003-06-08 22:59:08.048 159 15879.72 486.99 57271.45 88888.00 2003-06-08 22:59:09.048 159 15878.03 486.87 57270.95 88888.00 2003-06-08 22:59:10.048 159 15878.16 486.62 57270.95 88888.00 2003-06-08 22:59:11.048 159 15877.77 487.12 57270.46 88888.00 2003-06-08 22:59:12.048 159 15877.77 486.99 57270.95 88888.00 2003-06-08 22:59:13.048 159 15877.77 487.12 57270.95 88888.00 2003-06-08 22:59:14.048 159 15877.90 487.74 57270.71 88888.00 2003-06-08 22:59:15.048 159 15877.25 487.24 57271.45 88888.00 2003-06-08 22:59:16.048 159 15877.64 488.11 57270.46 88888.00 2003-06-08 22:59:17.048 159 15877.90 487.86 57270.46 88888.00 2003-06-08 22:59:18.048 159 15876.99 487.74 57270.71 88888.00 2003-06-08 22:59:19.048 159 15878.29 487.86 57270.71 88888.00 2003-06-08 22:59:20.048 159 15877.64 488.97 57270.59 88888.00 2003-06-08 22:59:21.048 159 15877.51 488.97 57270.34 88888.00 2003-06-08 22:59:22.048 159 15878.16 487.86 57270.34 88888.00 2003-06-08 22:59:23.048 159 15878.81 488.48 57270.10 88888.00 2003-06-08 22:59:24.048 159 15878.55 488.73 57270.10 88888.00 2003-06-08 22:59:25.048 159 15879.07 488.97 57270.10 88888.00 2003-06-08 22:59:26.048 159 15879.72 489.35 57269.61 88888.00 2003-06-08 22:59:27.048 159 15879.72 489.47 57270.22 88888.00 2003-06-08 22:59:28.048 159 15879.46 488.97 57269.73 88888.00 2003-06-08 22:59:29.048 159 15879.33 489.59 57269.98 88888.00 2003-06-08 22:59:30.048 159 15878.55 490.34 57269.98 88888.00 2003-06-08 22:59:31.048 159 15880.24 490.09 57270.10 88888.00 2003-06-08 22:59:32.048 159 15879.85 490.71 57269.86 88888.00 2003-06-08 22:59:33.048 159 15879.46 490.71 57270.46 88888.00 2003-06-08 22:59:34.048 159 15880.11 490.83 57270.22 88888.00 2003-06-08 22:59:35.048 159 15881.02 491.08 57269.86 88888.00 2003-06-08 22:59:36.048 159 15880.24 490.83 57270.10 88888.00 2003-06-08 22:59:37.048 159 15880.50 491.08 57270.10 88888.00 2003-06-08 22:59:38.048 159 15881.02 491.82 57270.34 88888.00 2003-06-08 22:59:39.048 159 15881.80 490.96 57270.22 88888.00 2003-06-08 22:59:40.048 159 15881.93 491.45 57270.22 88888.00 2003-06-08 22:59:41.048 159 15881.80 491.45 57269.86 88888.00 2003-06-08 22:59:42.048 159 15883.48 491.20 57270.71 88888.00 2003-06-08 22:59:43.048 159 15883.09 490.96 57270.71 88888.00 2003-06-08 22:59:44.048 159 15883.35 491.33 57270.71 88888.00 2003-06-08 22:59:45.048 159 15883.74 491.20 57270.83 88888.00 2003-06-08 22:59:46.048 159 15883.87 491.08 57271.08 88888.00 2003-06-08 22:59:47.048 159 15885.30 490.71 57270.95 88888.00 2003-06-08 22:59:48.048 159 15885.82 490.09 57271.20 88888.00 2003-06-08 22:59:49.048 159 15886.34 490.09 57271.69 88888.00 2003-06-08 22:59:50.048 159 15886.60 490.21 57270.95 88888.00 2003-06-08 22:59:51.048 159 15886.60 489.59 57270.95 88888.00 2003-06-08 22:59:52.048 159 15887.38 490.34 57271.81 88888.00 2003-06-08 22:59:53.048 159 15887.77 489.84 57271.93 88888.00 2003-06-08 22:59:54.048 159 15887.77 490.21 57272.18 88888.00 2003-06-08 22:59:55.048 159 15888.81 490.09 57271.81 88888.00 2003-06-08 22:59:56.048 159 15889.07 490.09 57271.45 88888.00 2003-06-08 22:59:57.048 159 15889.46 489.84 57272.18 88888.00 2003-06-08 22:59:58.048 159 15889.98 490.21 57272.79 88888.00 2003-06-08 22:59:59.048 159 15889.72 489.72 57272.05 88888.00 2003-06-08 23:00:00.048 159 15889.85 489.72 57272.05 88888.00 2003-06-08 23:00:01.048 159 15890.24 490.34 57273.28 88888.00 2003-06-08 23:00:02.048 159 15890.11 490.46 57272.91 88888.00 2003-06-08 23:00:03.048 159 15890.76 490.71 57272.91 88888.00 2003-06-08 23:00:04.048 159 15890.89 491.20 57272.91 88888.00 2003-06-08 23:00:05.048 159 15891.02 491.33 57273.64 88888.00 2003-06-08 23:00:06.048 159 15891.67 490.83 57273.28 88888.00 2003-06-08 23:00:07.048 159 15891.02 490.83 57273.04 88888.00 2003-06-08 23:00:08.048 159 15892.19 490.46 57273.28 88888.00 2003-06-08 23:00:09.048 159 15891.28 490.46 57273.52 88888.00 2003-06-08 23:00:10.048 159 15892.71 491.70 57273.64 88888.00 2003-06-08 23:00:11.048 159 15893.49 490.58 57272.91 88888.00 2003-06-08 23:00:12.048 159 15893.10 491.33 57273.40 88888.00 2003-06-08 23:00:13.048 159 15893.88 490.83 57273.52 88888.00 2003-06-08 23:00:14.048 159 15894.14 490.58 57273.89 88888.00 2003-06-08 23:00:15.048 159 15894.66 490.96 57273.64 88888.00 2003-06-08 23:00:16.048 159 15894.66 490.34 57274.13 88888.00 2003-06-08 23:00:17.048 159 15894.53 491.08 57273.89 88888.00 2003-06-08 23:00:18.048 159 15894.27 492.32 57274.01 88888.00 2003-06-08 23:00:19.048 159 15895.31 491.82 57274.01 88888.00 2003-06-08 23:00:20.048 159 15895.44 491.70 57273.77 88888.00 2003-06-08 23:00:21.048 159 15895.83 491.58 57274.13 88888.00 2003-06-08 23:00:22.048 159 15896.09 491.95 57274.62 88888.00 2003-06-08 23:00:23.048 159 15896.35 491.08 57274.26 88888.00 2003-06-08 23:00:24.048 159 15897.00 491.45 57274.75 88888.00 2003-06-08 23:00:25.048 159 15896.87 491.95 57275.11 88888.00 2003-06-08 23:00:26.048 159 15897.52 491.45 57274.62 88888.00 2003-06-08 23:00:27.048 159 15898.82 491.82 57274.62 88888.00 2003-06-08 23:00:28.048 159 15898.43 491.33 57275.11 88888.00 2003-06-08 23:00:29.048 159 15899.47 491.33 57275.48 88888.00 2003-06-08 23:00:30.048 159 15899.86 491.70 57275.36 88888.00 2003-06-08 23:00:31.048 159 15900.90 491.20 57275.97 88888.00 2003-06-08 23:00:32.048 159 15901.54 490.96 57275.72 88888.00 2003-06-08 23:00:33.048 159 15901.42 492.44 57276.09 88888.00 2003-06-08 23:00:34.048 159 15902.19 491.33 57275.84 88888.00 2003-06-08 23:00:35.048 159 15902.06 491.82 57276.09 88888.00 2003-06-08 23:00:36.048 159 15903.23 491.95 57275.84 88888.00 2003-06-08 23:00:37.048 159 15903.62 491.33 57276.46 88888.00 2003-06-08 23:00:38.048 159 15904.79 490.71 57276.34 88888.00 2003-06-08 23:00:39.048 159 15904.92 491.08 57277.07 88888.00 2003-06-08 23:00:40.048 159 15905.96 491.95 57276.82 88888.00 2003-06-08 23:00:41.048 159 15906.22 491.82 57277.43 88888.00 2003-06-08 23:00:42.048 159 15906.09 491.33 57277.19 88888.00 2003-06-08 23:00:43.048 159 15906.35 491.20 57277.31 88888.00 2003-06-08 23:00:44.048 159 15906.61 491.82 57277.68 88888.00 2003-06-08 23:00:45.048 159 15907.65 490.83 57277.93 88888.00 2003-06-08 23:00:46.048 159 15908.17 491.70 57277.68 88888.00 2003-06-08 23:00:47.048 159 15907.78 491.58 57277.68 88888.00 2003-06-08 23:00:48.048 159 15908.04 491.45 57278.78 88888.00 2003-06-08 23:00:49.048 159 15908.43 491.08 57278.54 88888.00 2003-06-08 23:00:50.048 159 15909.47 491.08 57278.66 88888.00 2003-06-08 23:00:51.048 159 15909.60 491.08 57279.64 88888.00 2003-06-08 23:00:52.048 159 15910.25 491.70 57278.66 88888.00 2003-06-08 23:00:53.048 159 15909.99 491.20 57279.02 88888.00 2003-06-08 23:00:54.048 159 15910.64 491.08 57280.25 88888.00 2003-06-08 23:00:55.048 159 15911.68 490.58 57279.02 88888.00 2003-06-08 23:00:56.048 159 15911.68 490.46 57280.25 88888.00 2003-06-08 23:00:57.048 159 15912.33 491.20 57280.12 88888.00 2003-06-08 23:00:58.048 159 15911.94 491.08 57279.51 88888.00 2003-06-08 23:00:59.048 159 15912.59 490.34 57280.49 88888.00 2003-06-08 23:01:00.048 159 15913.24 490.83 57280.61 88888.00 2003-06-08 23:01:01.048 159 15913.24 490.96 57280.25 88888.00 2003-06-08 23:01:02.048 159 15912.98 490.46 57280.61 88888.00 2003-06-08 23:01:03.048 159 15912.59 490.96 57280.12 88888.00 2003-06-08 23:01:04.048 159 15913.24 491.45 57280.73 88888.00 2003-06-08 23:01:05.048 159 15913.24 491.08 57281.71 88888.00 2003-06-08 23:01:06.048 159 15913.11 490.58 57280.73 88888.00 2003-06-08 23:01:07.048 159 15912.98 490.71 57282.08 88888.00 2003-06-08 23:01:08.048 159 15913.11 491.08 57281.47 88888.00 2003-06-08 23:01:09.048 159 15912.46 490.71 57281.84 88888.00 2003-06-08 23:01:10.048 159 15912.20 490.71 57282.32 88888.00 2003-06-08 23:01:11.048 159 15912.59 491.08 57281.47 88888.00 2003-06-08 23:01:12.048 159 15912.46 491.70 57282.57 88888.00 2003-06-08 23:01:13.048 159 15912.20 492.07 57281.59 88888.00 2003-06-08 23:01:14.048 159 15913.11 491.82 57282.32 88888.00 2003-06-08 23:01:15.048 159 15912.59 491.70 57282.82 88888.00 2003-06-08 23:01:16.048 159 15912.07 492.44 57282.94 88888.00 2003-06-08 23:01:17.048 159 15912.07 492.32 57282.32 88888.00 2003-06-08 23:01:18.048 159 15911.68 492.44 57283.06 88888.00 2003-06-08 23:01:19.048 159 15911.03 492.81 57282.82 88888.00 2003-06-08 23:01:20.048 159 15911.81 492.57 57282.20 88888.00 2003-06-08 23:01:21.048 159 15911.42 492.81 57283.18 88888.00 2003-06-08 23:01:22.048 159 15910.64 493.19 57283.67 88888.00 2003-06-08 23:01:23.048 159 15911.55 493.31 57282.82 88888.00 2003-06-08 23:01:24.048 159 15910.77 493.43 57283.18 88888.00 2003-06-08 23:01:25.048 159 15910.25 493.68 57282.94 88888.00 2003-06-08 23:01:26.048 159 15910.77 494.05 57282.32 88888.00 2003-06-08 23:01:27.048 159 15910.77 494.30 57282.69 88888.00 2003-06-08 23:01:28.048 159 15910.38 494.05 57283.67 88888.00 2003-06-08 23:01:29.048 159 15909.86 494.18 57283.55 88888.00 2003-06-08 23:01:30.048 159 15909.08 494.67 57283.30 88888.00 2003-06-08 23:01:31.048 159 15909.34 494.42 57283.55 88888.00 2003-06-08 23:01:32.048 159 15909.60 494.80 57283.67 88888.00 2003-06-08 23:01:33.048 159 15909.86 494.67 57283.55 88888.00 2003-06-08 23:01:34.048 159 15910.12 494.80 57283.55 88888.00 2003-06-08 23:01:35.048 159 15909.86 495.17 57283.43 88888.00 2003-06-08 23:01:36.048 159 15909.60 494.92 57283.67 88888.00 2003-06-08 23:01:37.048 159 15909.34 495.29 57283.30 88888.00 2003-06-08 23:01:38.048 159 15908.69 494.92 57283.67 88888.00 2003-06-08 23:01:39.048 159 15908.95 494.30 57283.79 88888.00 2003-06-08 23:01:40.048 159 15909.60 495.29 57283.55 88888.00 2003-06-08 23:01:41.048 159 15909.21 495.79 57284.04 88888.00 2003-06-08 23:01:42.048 159 15908.82 494.92 57284.04 88888.00 2003-06-08 23:01:43.048 159 15908.69 494.67 57284.65 88888.00 2003-06-08 23:01:44.048 159 15907.78 495.54 57284.77 88888.00 2003-06-08 23:01:45.048 159 15908.43 494.80 57284.40 88888.00 2003-06-08 23:01:46.048 159 15908.17 495.79 57284.40 88888.00 2003-06-08 23:01:47.048 159 15908.82 495.79 57284.28 88888.00 2003-06-08 23:01:48.048 159 15908.56 497.03 57285.26 88888.00 2003-06-08 23:01:49.048 159 15907.78 496.53 57284.65 88888.00 2003-06-08 23:01:50.048 159 15908.30 496.41 57284.89 88888.00 2003-06-08 23:01:51.048 159 15907.00 496.41 57284.65 88888.00 2003-06-08 23:01:52.048 159 15907.39 496.03 57285.14 88888.00 2003-06-08 23:01:53.048 159 15907.26 496.41 57285.02 88888.00 2003-06-08 23:01:54.048 159 15906.48 496.41 57285.26 88888.00 2003-06-08 23:01:55.048 159 15906.48 496.78 57284.65 88888.00 2003-06-08 23:01:56.048 159 15906.35 497.03 57284.77 88888.00 2003-06-08 23:01:57.048 159 15905.70 497.03 57285.75 88888.00 2003-06-08 23:01:58.048 159 15905.05 496.78 57284.77 88888.00 2003-06-08 23:01:59.048 159 15904.66 497.03 57285.38 88888.00 2003-06-08 23:02:00.048 159 15903.88 497.15 57285.26 88888.00 2003-06-08 23:02:01.048 159 15903.62 497.40 57285.02 88888.00 2003-06-08 23:02:02.048 159 15903.10 497.40 57284.53 88888.00 2003-06-08 23:02:03.048 159 15903.36 497.64 57284.28 88888.00 2003-06-08 23:02:04.048 159 15901.54 497.40 57284.65 88888.00 2003-06-08 23:02:05.048 159 15902.19 497.15 57284.77 88888.00 2003-06-08 23:02:06.048 159 15901.16 497.89 57284.40 88888.00 2003-06-08 23:02:07.048 159 15901.03 498.14 57285.02 88888.00 2003-06-08 23:02:08.048 159 15901.03 497.89 57284.89 88888.00 2003-06-08 23:02:09.048 159 15900.12 498.39 57285.02 88888.00 2003-06-08 23:02:10.048 159 15899.34 498.51 57284.40 88888.00 2003-06-08 23:02:11.048 159 15899.34 499.01 57284.04 88888.00 2003-06-08 23:02:12.048 159 15899.21 498.88 57284.77 88888.00 2003-06-08 23:02:13.048 159 15898.30 498.64 57284.16 88888.00 2003-06-08 23:02:14.048 159 15898.43 499.25 57283.79 88888.00 2003-06-08 23:02:15.048 159 15898.04 499.13 57284.65 88888.00 2003-06-08 23:02:16.048 159 15897.52 499.38 57284.40 88888.00 2003-06-08 23:02:17.048 159 15896.61 499.38 57284.04 88888.00 2003-06-08 23:02:18.048 159 15895.83 499.50 57284.53 88888.00 2003-06-08 23:02:19.048 159 15895.96 500.00 57284.04 88888.00 2003-06-08 23:02:20.048 159 15895.18 500.37 57283.06 88888.00 2003-06-08 23:02:21.048 159 15894.66 500.49 57283.43 88888.00 2003-06-08 23:02:22.048 159 15894.40 500.00 57282.94 88888.00 2003-06-08 23:02:23.048 159 15893.88 500.00 57283.18 88888.00 2003-06-08 23:02:24.048 159 15893.75 500.12 57283.43 88888.00 2003-06-08 23:02:25.048 159 15892.84 500.62 57283.18 88888.00 2003-06-08 23:02:26.048 159 15892.32 500.25 57282.94 88888.00 2003-06-08 23:02:27.048 159 15892.06 500.49 57282.69 88888.00 2003-06-08 23:02:28.048 159 15891.28 500.37 57282.94 88888.00 2003-06-08 23:02:29.048 159 15890.24 499.75 57282.32 88888.00 2003-06-08 23:02:30.048 159 15890.24 500.12 57282.45 88888.00 2003-06-08 23:02:31.048 159 15890.63 500.00 57281.71 88888.00 2003-06-08 23:02:32.048 159 15889.72 499.87 57282.08 88888.00 2003-06-08 23:02:33.048 159 15889.07 499.50 57281.84 88888.00 2003-06-08 23:02:34.048 159 15889.33 499.25 57282.08 88888.00 2003-06-08 23:02:35.048 159 15888.42 500.37 57281.59 88888.00 2003-06-08 23:02:36.048 159 15888.68 500.12 57282.20 88888.00 2003-06-08 23:02:37.048 159 15887.90 499.63 57281.23 88888.00 2003-06-08 23:02:38.048 159 15887.90 500.00 57280.98 88888.00 2003-06-08 23:02:39.048 159 15886.60 500.49 57281.47 88888.00 2003-06-08 23:02:40.048 159 15886.60 499.63 57280.37 88888.00 2003-06-08 23:02:41.048 159 15886.47 500.49 57280.61 88888.00 2003-06-08 23:02:42.048 159 15885.82 499.75 57280.25 88888.00 2003-06-08 23:02:43.048 159 15885.30 499.63 57280.49 88888.00 2003-06-08 23:02:44.048 159 15884.78 500.00 57279.76 88888.00 2003-06-08 23:02:45.048 159 15884.52 499.75 57280.25 88888.00 2003-06-08 23:02:46.048 159 15884.26 500.12 57279.88 88888.00 2003-06-08 23:02:47.048 159 15883.09 500.12 57279.76 88888.00 2003-06-08 23:02:48.048 159 15882.71 500.37 57279.39 88888.00 2003-06-08 23:02:49.048 159 15883.35 500.12 57279.39 88888.00 2003-06-08 23:02:50.048 159 15882.71 499.75 57279.15 88888.00 2003-06-08 23:02:51.048 159 15881.67 499.75 57278.66 88888.00 2003-06-08 23:02:52.048 159 15881.93 500.49 57278.41 88888.00 2003-06-08 23:02:53.048 159 15880.76 500.37 57277.80 88888.00 2003-06-08 23:02:54.048 159 15881.93 501.11 57277.93 88888.00 2003-06-08 23:02:55.048 159 15881.02 500.62 57278.05 88888.00 2003-06-08 23:02:56.048 159 15880.89 500.99 57277.56 88888.00 2003-06-08 23:02:57.048 159 15880.89 500.99 57277.43 88888.00 2003-06-08 23:02:58.048 159 15880.50 501.48 57277.56 88888.00 2003-06-08 23:02:59.048 159 15879.72 501.98 57276.95 88888.00 2003-06-08 23:03:00.048 159 15879.33 501.73 57276.95 88888.00 2003-06-08 23:03:01.048 159 15878.68 502.10 57277.07 88888.00 2003-06-08 23:03:02.048 159 15878.55 502.23 57276.46 88888.00 2003-06-08 23:03:03.048 159 15878.42 502.10 57275.72 88888.00 2003-06-08 23:03:04.048 159 15878.03 502.35 57275.84 88888.00 2003-06-08 23:03:05.048 159 15877.77 502.97 57275.97 88888.00 2003-06-08 23:03:06.048 159 15877.12 502.47 57275.48 88888.00 2003-06-08 23:03:07.048 159 15876.34 502.72 57275.60 88888.00 2003-06-08 23:03:08.048 159 15875.95 503.22 57274.87 88888.00 2003-06-08 23:03:09.048 159 15875.43 503.84 57274.99 88888.00 2003-06-08 23:03:10.048 159 15875.69 503.34 57273.89 88888.00 2003-06-08 23:03:11.048 159 15874.78 503.09 57274.13 88888.00 2003-06-08 23:03:12.048 159 15874.65 503.84 57274.13 88888.00 2003-06-08 23:03:13.048 159 15874.13 503.59 57273.77 88888.00 2003-06-08 23:03:14.048 159 15874.52 503.71 57273.16 88888.00 2003-06-08 23:03:15.048 159 15873.35 503.47 57273.40 88888.00 2003-06-08 23:03:16.048 159 15873.09 503.47 57272.91 88888.00 2003-06-08 23:03:17.048 159 15872.96 503.59 57273.64 88888.00 2003-06-08 23:03:18.048 159 15873.61 503.59 57272.30 88888.00 2003-06-08 23:03:19.048 159 15872.96 503.22 57272.18 88888.00 2003-06-08 23:03:20.048 159 15873.22 503.47 57271.57 88888.00 2003-06-08 23:03:21.048 159 15873.61 502.47 57271.81 88888.00 2003-06-08 23:03:22.048 159 15874.00 503.22 57271.20 88888.00 2003-06-08 23:03:23.048 159 15873.22 502.72 57271.32 88888.00 2003-06-08 23:03:24.048 159 15873.22 502.47 57270.71 88888.00 2003-06-08 23:03:25.048 159 15873.22 502.72 57271.45 88888.00 2003-06-08 23:03:26.048 159 15873.87 502.47 57270.34 88888.00 2003-06-08 23:03:27.048 159 15873.35 502.60 57269.86 88888.00 2003-06-08 23:03:28.048 159 15874.00 502.60 57270.10 88888.00 2003-06-08 23:03:29.048 159 15873.87 502.60 57269.61 88888.00 2003-06-08 23:03:30.048 159 15873.87 502.23 57269.49 88888.00 2003-06-08 23:03:31.048 159 15874.26 502.60 57269.24 88888.00 2003-06-08 23:03:32.048 159 15874.91 502.10 57269.12 88888.00 2003-06-08 23:03:33.048 159 15874.65 501.98 57269.49 88888.00 2003-06-08 23:03:34.048 159 15874.65 502.72 57268.63 88888.00 2003-06-08 23:03:35.048 159 15875.69 501.98 57268.51 88888.00 2003-06-08 23:03:36.048 159 15875.43 502.60 57268.63 88888.00 2003-06-08 23:03:37.048 159 15876.73 502.35 57268.75 88888.00 2003-06-08 23:03:38.048 159 15875.69 503.34 57269.00 88888.00 2003-06-08 23:03:39.048 159 15876.99 502.10 57268.75 88888.00 2003-06-08 23:03:40.048 159 15876.34 502.47 57267.90 88888.00 2003-06-08 23:03:41.048 159 15877.25 503.09 57268.63 88888.00 2003-06-08 23:03:42.048 159 15877.25 502.35 57268.14 88888.00 2003-06-08 23:03:43.048 159 15877.90 502.35 57268.02 88888.00 2003-06-08 23:03:44.048 159 15878.29 502.10 57267.78 88888.00 2003-06-08 23:03:45.048 159 15878.94 502.60 57268.02 88888.00 2003-06-08 23:03:46.048 159 15878.94 502.60 57267.90 88888.00 2003-06-08 23:03:47.048 159 15879.20 502.47 57267.65 88888.00 2003-06-08 23:03:48.048 159 15880.11 502.23 57267.78 88888.00 2003-06-08 23:03:49.048 159 15880.37 502.97 57267.41 88888.00 2003-06-08 23:03:50.048 159 15881.28 503.59 57268.14 88888.00 2003-06-08 23:03:51.048 159 15880.76 502.97 57267.41 88888.00 2003-06-08 23:03:52.048 159 15881.80 503.47 57267.53 88888.00 2003-06-08 23:03:53.048 159 15881.80 503.47 57267.53 88888.00 2003-06-08 23:03:54.048 159 15883.22 503.84 57268.27 88888.00 2003-06-08 23:03:55.048 159 15883.61 503.71 57267.65 88888.00 2003-06-08 23:03:56.048 159 15883.09 503.09 57268.02 88888.00 2003-06-08 23:03:57.048 159 15883.87 504.08 57267.04 88888.00 2003-06-08 23:03:58.048 159 15884.78 503.59 57268.27 88888.00 2003-06-08 23:03:59.048 159 15884.78 504.08 57268.27 88888.00 2003-06-08 23:04:00.048 159 15886.08 504.21 57267.53 88888.00 2003-06-08 23:04:01.048 159 15886.21 504.95 57267.78 88888.00 2003-06-08 23:04:02.048 159 15886.86 504.21 57267.65 88888.00 2003-06-08 23:04:03.048 159 15887.25 504.70 57268.02 88888.00 2003-06-08 23:04:04.048 159 15888.16 505.20 57268.75 88888.00 2003-06-08 23:04:05.048 159 15888.55 505.08 57267.90 88888.00 2003-06-08 23:04:06.048 159 15888.42 506.19 57268.39 88888.00 2003-06-08 23:04:07.048 159 15889.72 506.07 57267.78 88888.00 2003-06-08 23:04:08.048 159 15889.59 505.70 57268.39 88888.00 2003-06-08 23:04:09.048 159 15890.63 506.81 57268.88 88888.00 2003-06-08 23:04:10.048 159 15891.15 506.69 57268.02 88888.00 2003-06-08 23:04:11.048 159 15890.89 506.81 57268.75 88888.00 2003-06-08 23:04:12.048 159 15891.80 507.43 57267.90 88888.00 2003-06-08 23:04:13.048 159 15891.41 507.55 57268.14 88888.00 2003-06-08 23:04:14.048 159 15892.71 507.55 57268.88 88888.00 2003-06-08 23:04:15.048 159 15892.32 506.69 57268.14 88888.00 2003-06-08 23:04:16.048 159 15892.45 507.43 57268.75 88888.00 2003-06-08 23:04:17.048 159 15892.84 507.80 57268.75 88888.00 2003-06-08 23:04:18.048 159 15893.88 507.80 57269.37 88888.00 2003-06-08 23:04:19.048 159 15894.27 508.17 57269.37 88888.00 2003-06-08 23:04:20.048 159 15893.88 508.17 57269.61 88888.00 2003-06-08 23:04:21.048 159 15894.27 508.05 57269.61 88888.00 2003-06-08 23:04:22.048 159 15894.27 508.30 57269.73 88888.00 2003-06-08 23:04:23.048 159 15894.53 509.16 57269.73 88888.00 2003-06-08 23:04:24.048 159 15895.05 508.54 57269.24 88888.00 2003-06-08 23:04:25.048 159 15895.83 508.67 57268.88 88888.00 2003-06-08 23:04:26.048 159 15895.05 508.67 57270.10 88888.00 2003-06-08 23:04:27.048 159 15895.05 508.42 57269.86 88888.00 2003-06-08 23:04:28.048 159 15895.18 508.54 57269.61 88888.00 2003-06-08 23:04:29.048 159 15895.18 509.41 57269.61 88888.00 2003-06-08 23:04:30.048 159 15894.79 508.54 57269.61 88888.00 2003-06-08 23:04:31.048 159 15896.35 508.92 57269.73 88888.00 2003-06-08 23:04:32.048 159 15895.44 509.41 57270.10 88888.00 2003-06-08 23:04:33.048 159 15895.44 508.67 57269.73 88888.00 2003-06-08 23:04:34.048 159 15895.44 509.29 57270.34 88888.00 2003-06-08 23:04:35.048 159 15895.83 509.04 57270.59 88888.00 2003-06-08 23:04:36.048 159 15894.53 509.41 57269.86 88888.00 2003-06-08 23:04:37.048 159 15894.79 508.92 57270.46 88888.00 2003-06-08 23:04:38.048 159 15895.44 509.66 57269.98 88888.00 2003-06-08 23:04:39.048 159 15896.09 509.29 57270.34 88888.00 2003-06-08 23:04:40.048 159 15895.70 508.54 57270.71 88888.00 2003-06-08 23:04:41.048 159 15894.79 508.54 57271.20 88888.00 2003-06-08 23:04:42.048 159 15894.79 508.42 57270.46 88888.00 2003-06-08 23:04:43.048 159 15894.53 508.92 57270.59 88888.00 2003-06-08 23:04:44.048 159 15894.40 508.92 57271.08 88888.00 2003-06-08 23:04:45.048 159 15894.40 508.92 57270.83 88888.00 2003-06-08 23:04:46.048 159 15894.27 507.92 57271.20 88888.00 2003-06-08 23:04:47.048 159 15894.66 507.80 57271.20 88888.00 2003-06-08 23:04:48.048 159 15894.27 507.55 57271.08 88888.00 2003-06-08 23:04:49.048 159 15894.66 507.31 57271.20 88888.00 2003-06-08 23:04:50.048 159 15893.75 507.31 57270.83 88888.00 2003-06-08 23:04:51.048 159 15894.53 508.05 57270.83 88888.00 2003-06-08 23:04:52.048 159 15894.66 507.06 57271.93 88888.00 2003-06-08 23:04:53.048 159 15893.88 506.07 57271.08 88888.00 2003-06-08 23:04:54.048 159 15894.01 505.82 57271.57 88888.00 2003-06-08 23:04:55.048 159 15893.23 506.07 57271.69 88888.00 2003-06-08 23:04:56.048 159 15893.49 506.07 57271.45 88888.00 2003-06-08 23:04:57.048 159 15892.97 505.82 57271.20 88888.00 2003-06-08 23:04:58.048 159 15892.19 505.57 57271.57 88888.00 2003-06-08 23:04:59.048 159 15892.71 505.70 57271.20 88888.00 2003-06-08 23:05:00.048 159 15892.71 505.08 57271.69 88888.00 2003-06-08 23:05:01.048 159 15892.32 505.08 57270.95 88888.00 2003-06-08 23:05:02.048 159 15893.10 505.32 57271.32 88888.00 2003-06-08 23:05:03.048 159 15892.06 504.95 57271.57 88888.00 2003-06-08 23:05:04.048 159 15892.71 504.21 57271.45 88888.00 2003-06-08 23:05:05.048 159 15892.58 504.58 57270.71 88888.00 2003-06-08 23:05:06.048 159 15892.06 504.33 57271.93 88888.00 2003-06-08 23:05:07.048 159 15891.67 503.47 57271.93 88888.00 2003-06-08 23:05:08.048 159 15892.06 503.59 57271.69 88888.00 2003-06-08 23:05:09.048 159 15892.32 503.47 57272.42 88888.00 2003-06-08 23:05:10.048 159 15891.54 504.08 57271.69 88888.00 2003-06-08 23:05:11.048 159 15891.41 502.72 57272.18 88888.00 2003-06-08 23:05:12.048 159 15891.54 502.97 57271.69 88888.00 2003-06-08 23:05:13.048 159 15891.15 502.85 57272.30 88888.00 2003-06-08 23:05:14.048 159 15891.54 502.47 57272.18 88888.00 2003-06-08 23:05:15.048 159 15891.41 502.10 57272.42 88888.00 2003-06-08 23:05:16.048 159 15890.89 501.86 57271.93 88888.00 2003-06-08 23:05:17.048 159 15890.76 502.10 57271.69 88888.00 2003-06-08 23:05:18.048 159 15890.89 502.23 57271.93 88888.00 2003-06-08 23:05:19.048 159 15890.50 501.98 57271.57 88888.00 2003-06-08 23:05:20.048 159 15890.50 501.73 57272.05 88888.00 2003-06-08 23:05:21.048 159 15890.50 501.11 57272.30 88888.00 2003-06-08 23:05:22.048 159 15890.24 501.61 57272.42 88888.00 2003-06-08 23:05:23.048 159 15890.11 501.11 57272.42 88888.00 2003-06-08 23:05:24.048 159 15890.24 500.49 57271.81 88888.00 2003-06-08 23:05:25.048 159 15890.37 500.00 57272.30 88888.00 2003-06-08 23:05:26.048 159 15889.59 500.25 57272.30 88888.00 2003-06-08 23:05:27.048 159 15889.46 500.37 57272.18 88888.00 2003-06-08 23:05:28.048 159 15889.59 500.37 57272.05 88888.00 2003-06-08 23:05:29.048 159 15889.98 499.87 57272.18 88888.00 2003-06-08 23:05:30.048 159 15889.59 500.00 57272.42 88888.00 2003-06-08 23:05:31.048 159 15890.11 499.63 57272.30 88888.00 2003-06-08 23:05:32.048 159 15889.07 499.87 57272.30 88888.00 2003-06-08 23:05:33.048 159 15889.33 499.75 57272.91 88888.00 2003-06-08 23:05:34.048 159 15889.46 499.50 57272.79 88888.00 2003-06-08 23:05:35.048 159 15889.59 499.87 57272.79 88888.00 2003-06-08 23:05:36.048 159 15889.33 499.50 57272.54 88888.00 2003-06-08 23:05:37.048 159 15888.55 499.13 57273.16 88888.00 2003-06-08 23:05:38.048 159 15889.07 499.13 57272.79 88888.00 2003-06-08 23:05:39.048 159 15889.33 498.76 57273.28 88888.00 2003-06-08 23:05:40.048 159 15889.59 498.76 57273.04 88888.00 2003-06-08 23:05:41.048 159 15889.20 497.40 57273.16 88888.00 2003-06-08 23:05:42.048 159 15889.46 498.26 57272.54 88888.00 2003-06-08 23:05:43.048 159 15889.46 498.14 57272.30 88888.00 2003-06-08 23:05:44.048 159 15889.20 497.77 57272.67 88888.00 2003-06-08 23:05:45.048 159 15889.72 498.39 57272.30 88888.00 2003-06-08 23:05:46.048 159 15889.46 497.64 57272.91 88888.00 2003-06-08 23:05:47.048 159 15889.07 497.52 57273.04 88888.00 2003-06-08 23:05:48.048 159 15889.46 497.27 57273.16 88888.00 2003-06-08 23:05:49.048 159 15889.20 497.52 57273.40 88888.00 2003-06-08 23:05:50.048 159 15889.85 497.52 57273.64 88888.00 2003-06-08 23:05:51.048 159 15889.59 497.03 57273.64 88888.00 2003-06-08 23:05:52.048 159 15890.37 497.15 57273.04 88888.00 2003-06-08 23:05:53.048 159 15889.85 497.52 57274.13 88888.00 2003-06-08 23:05:54.048 159 15890.37 496.90 57273.52 88888.00 2003-06-08 23:05:55.048 159 15889.72 497.40 57273.40 88888.00 2003-06-08 23:05:56.048 159 15889.72 497.27 57273.16 88888.00 2003-06-08 23:05:57.048 159 15890.37 497.64 57273.64 88888.00 2003-06-08 23:05:58.048 159 15890.50 497.77 57273.77 88888.00 2003-06-08 23:05:59.048 159 15891.02 497.15 57274.01 88888.00 2003-06-08 23:06:00.048 159 15891.02 497.03 57273.77 88888.00 2003-06-08 23:06:01.048 159 15891.67 496.78 57273.64 88888.00 2003-06-08 23:06:02.048 159 15891.80 496.28 57274.26 88888.00 2003-06-08 23:06:03.048 159 15891.67 496.78 57273.52 88888.00 2003-06-08 23:06:04.048 159 15892.32 496.28 57274.75 88888.00 2003-06-08 23:06:05.048 159 15892.32 496.28 57273.77 88888.00 2003-06-08 23:06:06.048 159 15893.10 495.79 57274.50 88888.00 2003-06-08 23:06:07.048 159 15892.58 495.79 57273.89 88888.00 2003-06-08 23:06:08.048 159 15892.58 496.03 57273.64 88888.00 2003-06-08 23:06:09.048 159 15892.84 496.03 57274.75 88888.00 2003-06-08 23:06:10.048 159 15892.19 496.16 57274.50 88888.00 2003-06-08 23:06:11.048 159 15893.10 496.41 57274.26 88888.00 2003-06-08 23:06:12.048 159 15892.58 495.54 57275.11 88888.00 2003-06-08 23:06:13.048 159 15892.84 495.29 57274.26 88888.00 2003-06-08 23:06:14.048 159 15893.36 495.66 57274.38 88888.00 2003-06-08 23:06:15.048 159 15893.36 495.29 57274.99 88888.00 2003-06-08 23:06:16.048 159 15894.27 495.17 57274.75 88888.00 2003-06-08 23:06:17.048 159 15893.10 495.04 57274.87 88888.00 2003-06-08 23:06:18.048 159 15893.62 495.04 57275.23 88888.00 2003-06-08 23:06:19.048 159 15893.36 494.67 57274.13 88888.00 2003-06-08 23:06:20.048 159 15894.27 494.55 57274.99 88888.00 2003-06-08 23:06:21.048 159 15894.53 494.42 57274.26 88888.00 2003-06-08 23:06:22.048 159 15894.92 494.42 57274.99 88888.00 2003-06-08 23:06:23.048 159 15893.75 493.93 57273.89 88888.00 2003-06-08 23:06:24.048 159 15894.53 494.67 57274.50 88888.00 2003-06-08 23:06:25.048 159 15894.66 494.18 57275.36 88888.00 2003-06-08 23:06:26.048 159 15894.14 494.30 57274.38 88888.00 2003-06-08 23:06:27.048 159 15894.40 492.81 57274.01 88888.00 2003-06-08 23:06:28.048 159 15894.79 493.19 57274.50 88888.00 2003-06-08 23:06:29.048 159 15895.31 493.19 57274.13 88888.00 2003-06-08 23:06:30.048 159 15894.79 492.32 57274.87 88888.00 2003-06-08 23:06:31.048 159 15895.31 492.81 57274.62 88888.00 2003-06-08 23:06:32.048 159 15894.79 492.07 57274.13 88888.00 2003-06-08 23:06:33.048 159 15894.92 492.32 57274.99 88888.00 2003-06-08 23:06:34.048 159 15894.92 492.20 57274.50 88888.00 2003-06-08 23:06:35.048 159 15895.05 492.20 57274.26 88888.00 2003-06-08 23:06:36.048 159 15895.05 491.20 57274.62 88888.00 2003-06-08 23:06:37.048 159 15894.14 491.58 57274.01 88888.00 2003-06-08 23:06:38.048 159 15894.79 491.82 57274.38 88888.00 2003-06-08 23:06:39.048 159 15893.88 490.71 57273.64 88888.00 2003-06-08 23:06:40.048 159 15894.01 490.58 57274.13 88888.00 2003-06-08 23:06:41.048 159 15893.88 490.71 57274.01 88888.00 2003-06-08 23:06:42.048 159 15894.40 490.96 57273.28 88888.00 2003-06-08 23:06:43.048 159 15894.40 490.71 57273.89 88888.00 2003-06-08 23:06:44.048 159 15893.49 491.20 57273.64 88888.00 2003-06-08 23:06:45.048 159 15893.88 490.83 57273.52 88888.00 2003-06-08 23:06:46.048 159 15893.62 490.09 57273.28 88888.00 2003-06-08 23:06:47.048 159 15893.62 490.58 57273.16 88888.00 2003-06-08 23:06:48.048 159 15893.36 489.97 57273.40 88888.00 2003-06-08 23:06:49.048 159 15892.71 490.21 57273.64 88888.00 2003-06-08 23:06:50.048 159 15892.71 489.84 57273.40 88888.00 2003-06-08 23:06:51.048 159 15893.23 489.72 57274.13 88888.00 2003-06-08 23:06:52.048 159 15892.32 488.97 57273.28 88888.00 2003-06-08 23:06:53.048 159 15892.06 489.72 57273.52 88888.00 2003-06-08 23:06:54.048 159 15892.45 489.47 57272.91 88888.00 2003-06-08 23:06:55.048 159 15892.19 489.59 57273.28 88888.00 2003-06-08 23:06:56.048 159 15892.32 489.22 57272.79 88888.00 2003-06-08 23:06:57.048 159 15892.32 489.47 57272.67 88888.00 2003-06-08 23:06:58.048 159 15891.67 488.73 57272.42 88888.00 2003-06-08 23:06:59.048 159 15892.19 489.59 57273.16 88888.00 2003-06-08 23:07:00.048 159 15892.06 489.72 57272.18 88888.00 2003-06-08 23:07:01.048 159 15891.80 488.60 57272.79 88888.00 2003-06-08 23:07:02.048 159 15891.93 488.73 57271.69 88888.00 2003-06-08 23:07:03.048 159 15891.67 488.73 57272.18 88888.00 2003-06-08 23:07:04.048 159 15891.28 489.10 57271.81 88888.00 2003-06-08 23:07:05.048 159 15891.41 488.48 57271.93 88888.00 2003-06-08 23:07:06.048 159 15891.41 489.35 57271.93 88888.00 2003-06-08 23:07:07.048 159 15891.28 488.85 57271.69 88888.00 2003-06-08 23:07:08.048 159 15890.89 489.10 57272.30 88888.00 2003-06-08 23:07:09.048 159 15891.41 488.97 57271.57 88888.00 2003-06-08 23:07:10.048 159 15891.02 488.85 57271.93 88888.00 2003-06-08 23:07:11.048 159 15890.89 489.10 57271.45 88888.00 2003-06-08 23:07:12.048 159 15891.02 489.59 57271.20 88888.00 2003-06-08 23:07:13.048 159 15890.11 488.60 57270.83 88888.00 2003-06-08 23:07:14.048 159 15890.63 488.48 57271.20 88888.00 2003-06-08 23:07:15.048 159 15891.15 488.60 57270.95 88888.00 2003-06-08 23:07:16.048 159 15890.76 488.73 57270.83 88888.00 2003-06-08 23:07:17.048 159 15891.54 488.23 57270.10 88888.00 2003-06-08 23:07:18.048 159 15891.67 488.36 57270.59 88888.00 2003-06-08 23:07:19.048 159 15891.02 488.97 57270.83 88888.00 2003-06-08 23:07:20.048 159 15890.76 488.23 57270.83 88888.00 2003-06-08 23:07:21.048 159 15891.02 488.60 57270.34 88888.00 2003-06-08 23:07:22.048 159 15891.54 488.23 57270.59 88888.00 2003-06-08 23:07:23.048 159 15892.45 487.24 57270.46 88888.00 2003-06-08 23:07:24.048 159 15891.02 487.98 57270.34 88888.00 2003-06-08 23:07:25.048 159 15892.19 487.74 57269.61 88888.00 2003-06-08 23:07:26.048 159 15891.80 487.98 57270.34 88888.00 2003-06-08 23:07:27.048 159 15891.67 487.86 57269.86 88888.00 2003-06-08 23:07:28.048 159 15891.54 487.98 57270.22 88888.00 2003-06-08 23:07:29.048 159 15891.41 487.24 57270.10 88888.00 2003-06-08 23:07:30.048 159 15892.06 487.98 57269.98 88888.00 2003-06-08 23:07:31.048 159 15891.28 487.61 57270.34 88888.00 2003-06-08 23:07:32.048 159 15892.06 487.98 57270.22 88888.00 2003-06-08 23:07:33.048 159 15891.80 487.49 57269.00 88888.00 2003-06-08 23:07:34.048 159 15892.45 488.48 57269.61 88888.00 2003-06-08 23:07:35.048 159 15891.93 487.86 57269.73 88888.00 2003-06-08 23:07:36.048 159 15891.93 488.60 57269.24 88888.00 2003-06-08 23:07:37.048 159 15891.67 488.97 57269.24 88888.00 2003-06-08 23:07:38.048 159 15892.06 488.48 57269.24 88888.00 2003-06-08 23:07:39.048 159 15891.80 488.60 57269.12 88888.00 2003-06-08 23:07:40.048 159 15891.93 488.85 57269.12 88888.00 2003-06-08 23:07:41.048 159 15891.28 489.10 57269.00 88888.00 2003-06-08 23:07:42.048 159 15891.28 488.48 57268.63 88888.00 2003-06-08 23:07:43.048 159 15891.28 488.60 57269.49 88888.00 2003-06-08 23:07:44.048 159 15892.19 488.23 57268.14 88888.00 2003-06-08 23:07:45.048 159 15892.32 489.10 57268.88 88888.00 2003-06-08 23:07:46.048 159 15892.06 488.36 57268.88 88888.00 2003-06-08 23:07:47.048 159 15891.93 488.85 57268.63 88888.00 2003-06-08 23:07:48.048 159 15891.54 489.10 57268.63 88888.00 2003-06-08 23:07:49.048 159 15892.71 488.85 57268.63 88888.00 2003-06-08 23:07:50.048 159 15892.71 488.97 57268.63 88888.00 2003-06-08 23:07:51.048 159 15892.97 488.48 57269.00 88888.00 2003-06-08 23:07:52.048 159 15891.93 488.73 57268.88 88888.00 2003-06-08 23:07:53.048 159 15892.19 488.23 57268.51 88888.00 2003-06-08 23:07:54.048 159 15892.32 488.73 57267.90 88888.00 2003-06-08 23:07:55.048 159 15892.45 489.35 57268.75 88888.00 2003-06-08 23:07:56.048 159 15891.67 488.73 57268.14 88888.00 2003-06-08 23:07:57.048 159 15892.45 488.60 57268.27 88888.00 2003-06-08 23:07:58.048 159 15892.84 488.48 57268.14 88888.00 2003-06-08 23:07:59.048 159 15892.97 488.85 57267.16 88888.00 2003-06-08 23:08:00.048 159 15892.84 488.48 57268.39 88888.00 2003-06-08 23:08:01.048 159 15892.58 489.10 57268.75 88888.00 2003-06-08 23:08:02.048 159 15892.19 488.36 57267.90 88888.00 2003-06-08 23:08:03.048 159 15892.97 488.73 57267.78 88888.00 2003-06-08 23:08:04.048 159 15892.58 488.73 57267.41 88888.00 2003-06-08 23:08:05.048 159 15892.97 489.22 57267.90 88888.00 2003-06-08 23:08:06.048 159 15892.97 488.60 57267.53 88888.00 2003-06-08 23:08:07.048 159 15893.49 488.97 57267.53 88888.00 2003-06-08 23:08:08.048 159 15893.88 489.22 57267.65 88888.00 2003-06-08 23:08:09.048 159 15893.49 489.35 57268.02 88888.00 2003-06-08 23:08:10.048 159 15894.27 489.10 57268.02 88888.00 2003-06-08 23:08:11.048 159 15893.88 488.97 57267.16 88888.00 2003-06-08 23:08:12.048 159 15894.01 488.97 57267.29 88888.00 2003-06-08 23:08:13.048 159 15893.23 489.35 57267.65 88888.00 2003-06-08 23:08:14.048 159 15894.40 488.85 57267.53 88888.00 2003-06-08 23:08:15.048 159 15894.79 489.10 57267.29 88888.00 2003-06-08 23:08:16.048 159 15894.01 488.48 57267.53 88888.00 2003-06-08 23:08:17.048 159 15894.40 488.48 57267.78 88888.00 2003-06-08 23:08:18.048 159 15894.79 488.60 57268.27 88888.00 2003-06-08 23:08:19.048 159 15894.40 488.85 57268.14 88888.00 2003-06-08 23:08:20.048 159 15894.79 488.73 57267.29 88888.00 2003-06-08 23:08:21.048 159 15895.05 488.97 57268.27 88888.00 2003-06-08 23:08:22.048 159 15895.05 489.10 57267.90 88888.00 2003-06-08 23:08:23.048 159 15895.70 488.85 57268.63 88888.00 2003-06-08 23:08:24.048 159 15895.44 488.73 57268.14 88888.00 2003-06-08 23:08:25.048 159 15894.66 489.10 57268.02 88888.00 2003-06-08 23:08:26.048 159 15894.01 488.60 57268.02 88888.00 2003-06-08 23:08:27.048 159 15895.57 488.36 57268.75 88888.00 2003-06-08 23:08:28.048 159 15895.18 489.47 57267.78 88888.00 2003-06-08 23:08:29.048 159 15895.44 488.36 57268.02 88888.00 2003-06-08 23:08:30.048 159 15895.83 489.10 57268.27 88888.00 2003-06-08 23:08:31.048 159 15895.57 488.60 57268.39 88888.00 2003-06-08 23:08:32.048 159 15895.83 489.22 57268.14 88888.00 2003-06-08 23:08:33.048 159 15896.48 488.73 57268.39 88888.00 2003-06-08 23:08:34.048 159 15896.09 488.60 57268.88 88888.00 2003-06-08 23:08:35.048 159 15895.96 488.97 57268.63 88888.00 2003-06-08 23:08:36.048 159 15896.48 488.60 57268.02 88888.00 2003-06-08 23:08:37.048 159 15896.35 488.85 57268.88 88888.00 2003-06-08 23:08:38.048 159 15896.74 488.23 57268.51 88888.00 2003-06-08 23:08:39.048 159 15896.74 488.23 57268.27 88888.00 2003-06-08 23:08:40.048 159 15897.13 487.86 57269.00 88888.00 2003-06-08 23:08:41.048 159 15896.48 487.36 57268.51 88888.00 2003-06-08 23:08:42.048 159 15896.61 487.49 57268.88 88888.00 2003-06-08 23:08:43.048 159 15897.26 487.49 57268.27 88888.00 2003-06-08 23:08:44.048 159 15897.91 487.98 57268.88 88888.00 2003-06-08 23:08:45.048 159 15897.78 487.86 57269.00 88888.00 2003-06-08 23:08:46.048 159 15898.30 487.49 57268.51 88888.00 2003-06-08 23:08:47.048 159 15898.17 487.36 57269.24 88888.00 2003-06-08 23:08:48.048 159 15898.17 486.99 57269.00 88888.00 2003-06-08 23:08:49.048 159 15898.95 486.50 57269.37 88888.00 2003-06-08 23:08:50.048 159 15898.82 487.12 57269.49 88888.00 2003-06-08 23:08:51.048 159 15898.95 486.62 57269.37 88888.00 2003-06-08 23:08:52.048 159 15899.21 485.63 57269.00 88888.00 2003-06-08 23:08:53.048 159 15899.34 487.12 57269.24 88888.00 2003-06-08 23:08:54.048 159 15899.47 486.00 57268.75 88888.00 2003-06-08 23:08:55.048 159 15899.08 486.87 57268.63 88888.00 2003-06-08 23:08:56.048 159 15899.08 486.00 57269.61 88888.00 2003-06-08 23:08:57.048 159 15898.82 486.75 57269.24 88888.00 2003-06-08 23:08:58.048 159 15898.95 486.37 57269.12 88888.00 2003-06-08 23:08:59.048 159 15899.86 486.37 57269.00 88888.00 2003-06-08 23:09:00.048 159 15899.99 484.89 57269.37 88888.00 2003-06-08 23:09:01.048 159 15899.86 485.63 57268.88 88888.00 2003-06-08 23:09:02.048 159 15900.25 485.88 57269.12 88888.00 2003-06-08 23:09:03.048 159 15899.60 485.38 57268.88 88888.00 2003-06-08 23:09:04.048 159 15899.73 485.26 57269.73 88888.00 2003-06-08 23:09:05.048 159 15899.99 485.26 57269.24 88888.00 2003-06-08 23:09:06.048 159 15900.25 485.26 57269.37 88888.00 2003-06-08 23:09:07.048 159 15899.86 484.52 57270.10 88888.00 2003-06-08 23:09:08.048 159 15899.21 484.52 57269.00 88888.00 2003-06-08 23:09:09.048 159 15898.82 484.76 57269.37 88888.00 2003-06-08 23:09:10.048 159 15899.99 484.52 57269.12 88888.00 2003-06-08 23:09:11.048 159 15899.60 484.39 57269.00 88888.00 2003-06-08 23:09:12.048 159 15899.60 484.27 57269.37 88888.00 2003-06-08 23:09:13.048 159 15899.34 484.14 57269.12 88888.00 2003-06-08 23:09:14.048 159 15899.21 483.65 57269.37 88888.00 2003-06-08 23:09:15.048 159 15898.82 483.65 57268.88 88888.00 2003-06-08 23:09:16.048 159 15897.91 484.39 57268.63 88888.00 2003-06-08 23:09:17.048 159 15897.91 483.15 57268.63 88888.00 2003-06-08 23:09:18.048 159 15897.52 483.28 57268.39 88888.00 2003-06-08 23:09:19.048 159 15897.00 483.15 57268.75 88888.00 2003-06-08 23:09:20.048 159 15897.00 483.40 57268.88 88888.00 2003-06-08 23:09:21.048 159 15897.00 484.27 57268.75 88888.00 2003-06-08 23:09:22.048 159 15896.87 483.77 57268.75 88888.00 2003-06-08 23:09:23.048 159 15896.48 483.77 57267.78 88888.00 2003-06-08 23:09:24.048 159 15896.09 483.15 57268.14 88888.00 2003-06-08 23:09:25.048 159 15895.83 483.28 57268.39 88888.00 2003-06-08 23:09:26.048 159 15895.70 482.66 57267.53 88888.00 2003-06-08 23:09:27.048 159 15895.44 482.78 57267.78 88888.00 2003-06-08 23:09:28.048 159 15895.96 482.53 57267.90 88888.00 2003-06-08 23:09:29.048 159 15894.40 482.91 57267.90 88888.00 2003-06-08 23:09:30.048 159 15895.18 481.67 57268.02 88888.00 2003-06-08 23:09:31.048 159 15894.14 481.92 57268.14 88888.00 2003-06-08 23:09:32.048 159 15895.05 482.16 57268.63 88888.00 2003-06-08 23:09:33.048 159 15893.88 481.42 57267.04 88888.00 2003-06-08 23:09:34.048 159 15894.40 481.79 57268.02 88888.00 2003-06-08 23:09:35.048 159 15893.49 481.30 57267.41 88888.00 2003-06-08 23:09:36.048 159 15892.84 481.67 57267.41 88888.00 2003-06-08 23:09:37.048 159 15892.97 481.30 57267.16 88888.00 2003-06-08 23:09:38.048 159 15893.49 481.17 57267.78 88888.00 2003-06-08 23:09:39.048 159 15893.62 481.42 57267.65 88888.00 2003-06-08 23:09:40.048 159 15892.84 482.16 57267.16 88888.00 2003-06-08 23:09:41.048 159 15892.06 481.30 57266.92 88888.00 2003-06-08 23:09:42.048 159 15892.97 481.79 57266.55 88888.00 2003-06-08 23:09:43.048 159 15893.36 481.17 57266.43 88888.00 2003-06-08 23:09:44.048 159 15892.84 481.67 57266.43 88888.00 2003-06-08 23:09:45.048 159 15893.10 481.05 57266.68 88888.00 2003-06-08 23:09:46.048 159 15892.58 481.67 57267.04 88888.00 2003-06-08 23:09:47.048 159 15892.58 481.05 57266.68 88888.00 2003-06-08 23:09:48.048 159 15893.23 480.55 57266.43 88888.00 2003-06-08 23:09:49.048 159 15892.58 481.17 57267.04 88888.00 2003-06-08 23:09:50.048 159 15892.06 480.68 57266.80 88888.00 2003-06-08 23:09:51.048 159 15892.32 480.18 57266.19 88888.00 2003-06-08 23:09:52.048 159 15891.28 480.68 57266.68 88888.00 2003-06-08 23:09:53.048 159 15892.06 480.92 57266.06 88888.00 2003-06-08 23:09:54.048 159 15891.28 480.18 57266.68 88888.00 2003-06-08 23:09:55.048 159 15890.89 480.55 57266.06 88888.00 2003-06-08 23:09:56.048 159 15890.76 480.18 57266.31 88888.00 2003-06-08 23:09:57.048 159 15890.63 480.55 57266.19 88888.00 2003-06-08 23:09:58.048 159 15890.37 479.93 57266.19 88888.00 2003-06-08 23:09:59.048 159 15890.50 479.93 57265.82 88888.00 2003-06-08 23:10:00.048 159 15890.50 480.18 57265.70 88888.00 2003-06-08 23:10:01.048 159 15890.11 479.93 57265.33 88888.00 2003-06-08 23:10:02.048 159 15891.15 479.44 57265.33 88888.00 2003-06-08 23:10:03.048 159 15889.59 478.94 57265.09 88888.00 2003-06-08 23:10:04.048 159 15889.59 479.81 57265.70 88888.00 2003-06-08 23:10:05.048 159 15890.76 479.31 57265.82 88888.00 2003-06-08 23:10:06.048 159 15890.11 479.07 57264.84 88888.00 2003-06-08 23:10:07.048 159 15890.50 478.69 57265.57 88888.00 2003-06-08 23:10:08.048 159 15889.98 478.82 57265.45 88888.00 2003-06-08 23:10:09.048 159 15890.24 478.20 57265.57 88888.00 2003-06-08 23:10:10.048 159 15888.94 477.70 57265.21 88888.00 2003-06-08 23:10:11.048 159 15889.33 478.32 57266.06 88888.00 2003-06-08 23:10:12.048 159 15889.85 478.45 57265.21 88888.00 2003-06-08 23:10:13.048 159 15889.33 478.20 57265.21 88888.00 2003-06-08 23:10:14.048 159 15888.55 477.95 57264.84 88888.00 2003-06-08 23:10:15.048 159 15889.33 477.83 57265.45 88888.00 2003-06-08 23:10:16.048 159 15887.77 477.83 57265.33 88888.00 2003-06-08 23:10:17.048 159 15888.03 477.83 57264.84 88888.00 2003-06-08 23:10:18.048 159 15887.25 478.32 57265.45 88888.00 2003-06-08 23:10:19.048 159 15887.38 477.83 57264.48 88888.00 2003-06-08 23:10:20.048 159 15886.60 478.69 57264.60 88888.00 2003-06-08 23:10:21.048 159 15885.95 478.32 57264.60 88888.00 2003-06-08 23:10:22.048 159 15886.47 478.94 57264.84 88888.00 2003-06-08 23:10:23.048 159 15886.34 478.57 57265.21 88888.00 2003-06-08 23:10:24.048 159 15886.08 478.08 57264.96 88888.00 2003-06-08 23:10:25.048 159 15886.73 478.82 57265.21 88888.00 2003-06-08 23:10:26.048 159 15886.08 477.58 57264.48 88888.00 2003-06-08 23:10:27.048 159 15885.82 478.32 57264.11 88888.00 2003-06-08 23:10:28.048 159 15885.04 478.08 57264.35 88888.00 2003-06-08 23:10:29.048 159 15885.82 477.95 57263.98 88888.00 2003-06-08 23:10:30.048 159 15886.21 478.57 57264.11 88888.00 2003-06-08 23:10:31.048 159 15886.21 478.69 57264.48 88888.00 2003-06-08 23:10:32.048 159 15885.04 478.57 57265.09 88888.00 2003-06-08 23:10:33.048 159 15885.95 478.20 57263.74 88888.00 2003-06-08 23:10:34.048 159 15884.91 478.08 57264.72 88888.00 2003-06-08 23:10:35.048 159 15885.04 477.33 57263.74 88888.00 2003-06-08 23:10:36.048 159 15884.26 478.94 57264.11 88888.00 2003-06-08 23:10:37.048 159 15884.91 477.95 57264.23 88888.00 2003-06-08 23:10:38.048 159 15884.26 478.32 57264.35 88888.00 2003-06-08 23:10:39.048 159 15884.00 478.45 57264.60 88888.00 2003-06-08 23:10:40.048 159 15883.35 478.32 57264.35 88888.00 2003-06-08 23:10:41.048 159 15883.22 478.45 57264.11 88888.00 2003-06-08 23:10:42.048 159 15883.09 478.69 57264.23 88888.00 2003-06-08 23:10:43.048 159 15882.83 479.31 57263.50 88888.00 2003-06-08 23:10:44.048 159 15883.35 478.82 57264.48 88888.00 2003-06-08 23:10:45.048 159 15882.96 478.94 57263.74 88888.00 2003-06-08 23:10:46.048 159 15883.48 478.82 57263.98 88888.00 2003-06-08 23:10:47.048 159 15882.19 478.45 57263.98 88888.00 2003-06-08 23:10:48.048 159 15882.83 478.32 57264.48 88888.00 2003-06-08 23:10:49.048 159 15882.58 478.94 57264.23 88888.00 2003-06-08 23:10:50.048 159 15882.83 478.69 57264.72 88888.00 2003-06-08 23:10:51.048 159 15882.96 478.94 57263.98 88888.00 2003-06-08 23:10:52.048 159 15883.35 478.20 57264.48 88888.00 2003-06-08 23:10:53.048 159 15883.61 478.08 57264.35 88888.00 2003-06-08 23:10:54.048 159 15883.35 478.32 57263.98 88888.00 2003-06-08 23:10:55.048 159 15883.35 479.07 57264.72 88888.00 2003-06-08 23:10:56.048 159 15882.96 478.57 57264.72 88888.00 2003-06-08 23:10:57.048 159 15882.83 478.69 57264.48 88888.00 2003-06-08 23:10:58.048 159 15882.96 479.07 57264.11 88888.00 2003-06-08 23:10:59.048 159 15882.96 479.81 57263.86 88888.00 2003-06-08 23:11:00.048 159 15882.96 479.19 57264.35 88888.00 2003-06-08 23:11:01.048 159 15882.71 480.06 57264.11 88888.00 2003-06-08 23:11:02.048 159 15881.80 479.19 57263.86 88888.00 2003-06-08 23:11:03.048 159 15882.32 480.18 57264.23 88888.00 2003-06-08 23:11:04.048 159 15882.19 480.06 57264.96 88888.00 2003-06-08 23:11:05.048 159 15882.19 480.06 57264.11 88888.00 2003-06-08 23:11:06.048 159 15882.45 480.31 57264.23 88888.00 2003-06-08 23:11:07.048 159 15881.80 480.06 57264.72 88888.00 2003-06-08 23:11:08.048 159 15882.83 480.18 57264.23 88888.00 2003-06-08 23:11:09.048 159 15882.71 479.81 57264.60 88888.00 2003-06-08 23:11:10.048 159 15883.74 479.56 57264.48 88888.00 2003-06-08 23:11:11.048 159 15882.96 479.56 57264.72 88888.00 2003-06-08 23:11:12.048 159 15883.61 479.81 57264.48 88888.00 2003-06-08 23:11:13.048 159 15883.48 479.19 57264.35 88888.00 2003-06-08 23:11:14.048 159 15882.83 479.19 57264.35 88888.00 2003-06-08 23:11:15.048 159 15883.87 479.19 57264.11 88888.00 2003-06-08 23:11:16.048 159 15883.22 479.56 57264.72 88888.00 2003-06-08 23:11:17.048 159 15883.22 479.31 57264.35 88888.00 2003-06-08 23:11:18.048 159 15882.45 479.93 57264.48 88888.00 2003-06-08 23:11:19.048 159 15883.48 479.44 57263.13 88888.00 2003-06-08 23:11:20.048 159 15882.71 479.56 57263.86 88888.00 2003-06-08 23:11:21.048 159 15882.71 479.07 57264.72 88888.00 2003-06-08 23:11:22.048 159 15883.09 479.56 57264.35 88888.00 2003-06-08 23:11:23.048 159 15882.71 479.19 57263.98 88888.00 2003-06-08 23:11:24.048 159 15882.96 479.56 57263.74 88888.00 2003-06-08 23:11:25.048 159 15882.19 479.69 57263.13 88888.00 2003-06-08 23:11:26.048 159 15881.80 480.31 57264.23 88888.00 2003-06-08 23:11:27.048 159 15881.93 480.43 57263.74 88888.00 2003-06-08 23:11:28.048 159 15881.41 480.31 57263.98 88888.00 2003-06-08 23:11:29.048 159 15881.54 480.18 57264.60 88888.00 2003-06-08 23:11:30.048 159 15882.06 479.44 57263.38 88888.00 2003-06-08 23:11:31.048 159 15882.96 480.43 57263.25 88888.00 2003-06-08 23:11:32.048 159 15881.28 480.06 57263.98 88888.00 2003-06-08 23:11:33.048 159 15881.80 479.44 57264.23 88888.00 2003-06-08 23:11:34.048 159 15880.76 480.06 57263.25 88888.00 2003-06-08 23:11:35.048 159 15881.41 479.44 57263.50 88888.00 2003-06-08 23:11:36.048 159 15881.28 480.31 57263.50 88888.00 2003-06-08 23:11:37.048 159 15881.67 479.93 57263.86 88888.00 2003-06-08 23:11:38.048 159 15881.02 480.18 57263.62 88888.00 2003-06-08 23:11:39.048 159 15881.15 479.56 57263.13 88888.00 2003-06-08 23:11:40.048 159 15881.54 479.31 57263.86 88888.00 2003-06-08 23:11:41.048 159 15880.89 479.93 57263.74 88888.00 2003-06-08 23:11:42.048 159 15879.72 480.43 57264.60 88888.00 2003-06-08 23:11:43.048 159 15880.11 480.18 57263.38 88888.00 2003-06-08 23:11:44.048 159 15879.85 479.44 57263.13 88888.00 2003-06-08 23:11:45.048 159 15879.46 480.06 57263.62 88888.00 2003-06-08 23:11:46.048 159 15879.85 480.31 57263.01 88888.00 2003-06-08 23:11:47.048 159 15879.33 480.31 57263.13 88888.00 2003-06-08 23:11:48.048 159 15880.11 480.43 57263.98 88888.00 2003-06-08 23:11:49.048 159 15879.07 479.56 57263.86 88888.00 2003-06-08 23:11:50.048 159 15879.33 480.68 57263.25 88888.00 2003-06-08 23:11:51.048 159 15879.07 481.05 57263.13 88888.00 2003-06-08 23:11:52.048 159 15878.94 480.55 57263.62 88888.00 2003-06-08 23:11:53.048 159 15878.68 480.31 57263.98 88888.00 2003-06-08 23:11:54.048 159 15878.81 481.17 57263.25 88888.00 2003-06-08 23:11:55.048 159 15878.81 480.68 57263.38 88888.00 2003-06-08 23:11:56.048 159 15878.42 481.05 57263.86 88888.00 2003-06-08 23:11:57.048 159 15879.59 481.17 57263.74 88888.00 2003-06-08 23:11:58.048 159 15878.68 480.55 57263.01 88888.00 2003-06-08 23:11:59.048 159 15878.55 481.42 57263.13 88888.00 2003-06-08 23:12:00.048 159 15878.16 480.92 57263.74 88888.00 2003-06-08 23:12:01.048 159 15877.64 480.55 57262.64 88888.00 2003-06-08 23:12:02.048 159 15877.64 481.42 57263.25 88888.00 2003-06-08 23:12:03.048 159 15877.64 481.05 57263.01 88888.00 2003-06-08 23:12:04.048 159 15877.25 480.92 57262.76 88888.00 2003-06-08 23:12:05.048 159 15876.47 480.80 57263.13 88888.00 2003-06-08 23:12:06.048 159 15876.86 481.05 57263.50 88888.00 2003-06-08 23:12:07.048 159 15877.12 480.68 57263.38 88888.00 2003-06-08 23:12:08.048 159 15876.47 481.05 57262.89 88888.00 2003-06-08 23:12:09.048 159 15876.34 481.42 57262.64 88888.00 2003-06-08 23:12:10.048 159 15876.34 481.05 57263.01 88888.00 2003-06-08 23:12:11.048 159 15876.60 480.92 57262.52 88888.00 2003-06-08 23:12:12.048 159 15876.21 480.43 57262.39 88888.00 2003-06-08 23:12:13.048 159 15875.95 480.80 57262.27 88888.00 2003-06-08 23:12:14.048 159 15875.30 480.43 57262.89 88888.00 2003-06-08 23:12:15.048 159 15874.91 480.92 57262.64 88888.00 2003-06-08 23:12:16.048 159 15874.65 481.54 57262.27 88888.00 2003-06-08 23:12:17.048 159 15874.52 480.92 57262.15 88888.00 2003-06-08 23:12:18.048 159 15874.52 481.05 57262.76 88888.00 2003-06-08 23:12:19.048 159 15873.74 480.92 57262.15 88888.00 2003-06-08 23:12:20.048 159 15873.35 480.55 57262.27 88888.00 2003-06-08 23:12:21.048 159 15872.05 481.17 57262.15 88888.00 2003-06-08 23:12:22.048 159 15872.18 480.68 57262.52 88888.00 2003-06-08 23:12:23.048 159 15871.53 480.18 57261.66 88888.00 2003-06-08 23:12:24.048 159 15870.62 479.93 57261.66 88888.00 2003-06-08 23:12:25.048 159 15870.88 480.06 57262.15 88888.00 2003-06-08 23:12:26.048 159 15870.62 480.18 57261.66 88888.00 2003-06-08 23:12:27.048 159 15870.88 479.69 57261.54 88888.00 2003-06-08 23:12:28.048 159 15870.36 479.93 57262.03 88888.00 2003-06-08 23:12:29.048 159 15869.84 479.81 57261.54 88888.00 2003-06-08 23:12:30.048 159 15869.32 478.82 57261.30 88888.00 2003-06-08 23:12:31.048 159 15868.80 479.19 57261.66 88888.00 2003-06-08 23:12:32.048 159 15868.54 479.07 57261.42 88888.00 2003-06-08 23:12:33.048 159 15868.54 479.31 57261.17 88888.00 2003-06-08 23:12:34.048 159 15869.06 479.07 57261.66 88888.00 2003-06-08 23:12:35.048 159 15868.15 479.69 57260.93 88888.00 2003-06-08 23:12:36.048 159 15868.15 479.44 57260.81 88888.00 2003-06-08 23:12:37.048 159 15867.76 479.69 57260.32 88888.00 2003-06-08 23:12:38.048 159 15868.15 479.31 57260.93 88888.00 2003-06-08 23:12:39.048 159 15868.54 478.69 57260.93 88888.00 2003-06-08 23:12:40.048 159 15867.50 478.32 57260.56 88888.00 2003-06-08 23:12:41.048 159 15868.02 478.45 57260.07 88888.00 2003-06-08 23:12:42.048 159 15867.89 479.07 57260.07 88888.00 2003-06-08 23:12:43.048 159 15866.59 478.45 57260.20 88888.00 2003-06-08 23:12:44.048 159 15867.37 478.32 57260.07 88888.00 2003-06-08 23:12:45.048 159 15867.37 478.69 57259.95 88888.00 2003-06-08 23:12:46.048 159 15868.15 478.57 57259.95 88888.00 2003-06-08 23:12:47.048 159 15868.02 478.94 57259.95 88888.00 2003-06-08 23:12:48.048 159 15867.76 478.82 57260.07 88888.00 2003-06-08 23:12:49.048 159 15867.11 478.69 57259.83 88888.00 2003-06-08 23:12:50.048 159 15867.37 478.94 57259.34 88888.00 2003-06-08 23:12:51.048 159 15867.50 479.07 57258.85 88888.00 2003-06-08 23:12:52.048 159 15867.63 479.07 57259.59 88888.00 2003-06-08 23:12:53.048 159 15867.89 478.69 57259.59 88888.00 2003-06-08 23:12:54.048 159 15867.89 479.56 57259.34 88888.00 2003-06-08 23:12:55.048 159 15868.15 479.69 57260.07 88888.00 2003-06-08 23:12:56.048 159 15867.89 479.93 57259.46 88888.00 2003-06-08 23:12:57.048 159 15867.76 479.56 57259.71 88888.00 2003-06-08 23:12:58.048 159 15868.28 479.93 57259.22 88888.00 2003-06-08 23:12:59.048 159 15868.28 479.69 57259.09 88888.00 2003-06-08 23:13:00.048 159 15868.80 479.69 57259.34 88888.00 2003-06-08 23:13:01.048 159 15868.67 479.44 57259.34 88888.00 2003-06-08 23:13:02.048 159 15868.80 479.56 57259.71 88888.00 2003-06-08 23:13:03.048 159 15867.76 479.81 57259.09 88888.00 2003-06-08 23:13:04.048 159 15868.67 478.94 57259.34 88888.00 2003-06-08 23:13:05.048 159 15868.28 479.31 57258.73 88888.00 2003-06-08 23:13:06.048 159 15869.06 479.69 57259.83 88888.00 2003-06-08 23:13:07.048 159 15868.67 479.44 57259.09 88888.00 2003-06-08 23:13:08.048 159 15868.54 479.19 57259.71 88888.00 2003-06-08 23:13:09.048 159 15869.19 479.56 57258.85 88888.00 2003-06-08 23:13:10.048 159 15868.67 480.06 57259.46 88888.00 2003-06-08 23:13:11.048 159 15868.67 479.19 57258.73 88888.00 2003-06-08 23:13:12.048 159 15869.45 479.81 57258.97 88888.00 2003-06-08 23:13:13.048 159 15867.76 479.31 57259.59 88888.00 2003-06-08 23:13:14.048 159 15868.67 479.44 57258.85 88888.00 2003-06-08 23:13:15.048 159 15869.45 479.56 57259.71 88888.00 2003-06-08 23:13:16.048 159 15868.67 479.93 57259.09 88888.00 2003-06-08 23:13:17.048 159 15869.32 480.06 57259.46 88888.00 2003-06-08 23:13:18.048 159 15870.10 479.56 57258.85 88888.00 2003-06-08 23:13:19.048 159 15869.97 479.19 57258.85 88888.00 2003-06-08 23:13:20.048 159 15870.10 478.94 57258.73 88888.00 2003-06-08 23:13:21.048 159 15869.71 478.82 57259.22 88888.00 2003-06-08 23:13:22.048 159 15869.97 479.19 57259.09 88888.00 2003-06-08 23:13:23.048 159 15871.01 478.45 57259.34 88888.00 2003-06-08 23:13:24.048 159 15870.88 478.32 57259.34 88888.00 2003-06-08 23:13:25.048 159 15871.27 478.45 57258.48 88888.00 2003-06-08 23:13:26.048 159 15871.66 478.20 57258.73 88888.00 2003-06-08 23:13:27.048 159 15872.18 478.82 57259.22 88888.00 2003-06-08 23:13:28.048 159 15872.31 478.45 57259.34 88888.00 2003-06-08 23:13:29.048 159 15871.79 478.20 57258.85 88888.00 2003-06-08 23:13:30.048 159 15872.18 477.83 57259.22 88888.00 2003-06-08 23:13:31.048 159 15872.70 478.57 57258.73 88888.00 2003-06-08 23:13:32.048 159 15872.96 478.08 57258.85 88888.00 2003-06-08 23:13:33.048 159 15873.48 478.08 57259.22 88888.00 2003-06-08 23:13:34.048 159 15873.35 477.70 57258.97 88888.00 2003-06-08 23:13:35.048 159 15873.87 477.95 57258.73 88888.00 2003-06-08 23:13:36.048 159 15873.61 477.83 57259.09 88888.00 2003-06-08 23:13:37.048 159 15874.13 477.83 57259.09 88888.00 2003-06-08 23:13:38.048 159 15873.87 477.58 57259.46 88888.00 2003-06-08 23:13:39.048 159 15874.52 477.58 57259.71 88888.00 2003-06-08 23:13:40.048 159 15874.78 477.95 57258.61 88888.00 2003-06-08 23:13:41.048 159 15875.43 477.46 57258.85 88888.00 2003-06-08 23:13:42.048 159 15876.21 477.21 57258.48 88888.00 2003-06-08 23:13:43.048 159 15876.47 476.34 57259.22 88888.00 2003-06-08 23:13:44.048 159 15877.25 476.59 57258.85 88888.00 2003-06-08 23:13:45.048 159 15876.73 476.34 57258.85 88888.00 2003-06-08 23:13:46.048 159 15877.77 476.22 57258.85 88888.00 2003-06-08 23:13:47.048 159 15878.16 475.97 57258.73 88888.00 2003-06-08 23:13:48.048 159 15878.68 475.72 57259.46 88888.00 2003-06-08 23:13:49.048 159 15878.94 475.85 57259.22 88888.00 2003-06-08 23:13:50.048 159 15878.94 475.97 57259.95 88888.00 2003-06-08 23:13:51.048 159 15879.33 475.97 57259.83 88888.00 2003-06-08 23:13:52.048 159 15879.20 475.47 57259.46 88888.00 2003-06-08 23:13:53.048 159 15880.37 476.59 57258.97 88888.00 2003-06-08 23:13:54.048 159 15880.37 475.72 57259.59 88888.00 2003-06-08 23:13:55.048 159 15880.50 475.72 57259.95 88888.00 2003-06-08 23:13:56.048 159 15881.67 475.85 57260.07 88888.00 2003-06-08 23:13:57.048 159 15881.41 475.97 57259.83 88888.00 2003-06-08 23:13:58.048 159 15880.76 476.09 57259.46 88888.00 2003-06-08 23:13:59.048 159 15880.89 475.47 57259.95 88888.00 2003-06-08 23:14:00.048 159 15880.89 476.22 57259.59 88888.00 2003-06-08 23:14:01.048 159 15881.54 475.60 57260.44 88888.00 2003-06-08 23:14:02.048 159 15881.41 475.23 57259.34 88888.00 2003-06-08 23:14:03.048 159 15881.67 476.22 57259.71 88888.00 2003-06-08 23:14:04.048 159 15881.67 475.85 57260.32 88888.00 2003-06-08 23:14:05.048 159 15882.19 476.59 57259.83 88888.00 2003-06-08 23:14:06.048 159 15882.45 476.22 57260.32 88888.00 2003-06-08 23:14:07.048 159 15882.58 476.22 57259.95 88888.00 2003-06-08 23:14:08.048 159 15882.45 476.47 57260.44 88888.00 2003-06-08 23:14:09.048 159 15883.09 476.47 57260.56 88888.00 2003-06-08 23:14:10.048 159 15883.09 476.59 57261.66 88888.00 2003-06-08 23:14:11.048 159 15882.58 476.84 57260.20 88888.00 2003-06-08 23:14:12.048 159 15882.19 476.96 57260.81 88888.00 2003-06-08 23:14:13.048 159 15881.93 476.34 57260.68 88888.00 2003-06-08 23:14:14.048 159 15882.45 476.59 57260.81 88888.00 2003-06-08 23:14:15.048 159 15882.58 476.34 57260.32 88888.00 2003-06-08 23:14:16.048 159 15882.06 476.22 57260.93 88888.00 2003-06-08 23:14:17.048 159 15882.83 476.47 57260.81 88888.00 2003-06-08 23:14:18.048 159 15882.83 475.60 57261.17 88888.00 2003-06-08 23:14:19.048 159 15882.96 475.97 57261.54 88888.00 2003-06-08 23:14:20.048 159 15883.48 476.09 57261.17 88888.00 2003-06-08 23:14:21.048 159 15883.48 475.85 57261.30 88888.00 2003-06-08 23:14:22.048 159 15883.74 475.23 57261.66 88888.00 2003-06-08 23:14:23.048 159 15883.74 476.22 57261.17 88888.00 2003-06-08 23:14:24.048 159 15883.74 476.34 57261.30 88888.00 2003-06-08 23:14:25.048 159 15883.74 476.34 57261.30 88888.00 2003-06-08 23:14:26.048 159 15885.04 475.35 57261.30 88888.00 2003-06-08 23:14:27.048 159 15884.13 475.85 57261.79 88888.00 2003-06-08 23:14:28.048 159 15884.39 475.23 57261.91 88888.00 2003-06-08 23:14:29.048 159 15883.87 475.85 57261.79 88888.00 2003-06-08 23:14:30.048 159 15884.26 475.97 57262.27 88888.00 2003-06-08 23:14:31.048 159 15884.26 475.72 57262.03 88888.00 2003-06-08 23:14:32.048 159 15884.52 475.47 57263.13 88888.00 2003-06-08 23:14:33.048 159 15883.61 475.60 57262.89 88888.00 2003-06-08 23:14:34.048 159 15883.87 475.10 57262.64 88888.00 2003-06-08 23:14:35.048 159 15883.09 475.23 57262.89 88888.00 2003-06-08 23:14:36.048 159 15883.22 475.97 57262.76 88888.00 2003-06-08 23:14:37.048 159 15883.35 475.47 57263.25 88888.00 2003-06-08 23:14:38.048 159 15882.96 475.97 57263.62 88888.00 2003-06-08 23:14:39.048 159 15883.09 475.23 57263.62 88888.00 2003-06-08 23:14:40.048 159 15883.22 474.86 57263.50 88888.00 2003-06-08 23:14:41.048 159 15882.58 475.47 57263.86 88888.00 2003-06-08 23:14:42.048 159 15882.96 474.98 57263.25 88888.00 2003-06-08 23:14:43.048 159 15882.19 474.73 57263.38 88888.00 2003-06-08 23:14:44.048 159 15882.45 474.98 57263.50 88888.00 2003-06-08 23:14:45.048 159 15882.96 475.47 57263.38 88888.00 2003-06-08 23:14:46.048 159 15883.09 475.23 57263.86 88888.00 2003-06-08 23:14:47.048 159 15882.96 475.10 57263.62 88888.00 2003-06-08 23:14:48.048 159 15882.58 474.61 57264.11 88888.00 2003-06-08 23:14:49.048 159 15883.22 474.36 57263.50 88888.00 2003-06-08 23:14:50.048 159 15883.35 474.36 57264.35 88888.00 2003-06-08 23:14:51.048 159 15883.09 474.11 57264.48 88888.00 2003-06-08 23:14:52.048 159 15882.96 473.62 57264.72 88888.00 2003-06-08 23:14:53.048 159 15883.22 473.25 57264.60 88888.00 2003-06-08 23:14:54.048 159 15882.96 473.62 57265.45 88888.00 2003-06-08 23:14:55.048 159 15882.71 473.12 57265.33 88888.00 2003-06-08 23:14:56.048 159 15882.96 473.86 57265.09 88888.00 2003-06-08 23:14:57.048 159 15882.58 473.62 57264.84 88888.00 2003-06-08 23:14:58.048 159 15882.32 473.49 57264.72 88888.00 2003-06-08 23:14:59.048 159 15882.83 473.49 57265.82 88888.00 2003-06-08 23:15:00.048 159 15882.45 472.87 57265.45 88888.00 2003-06-08 23:15:01.048 159 15881.93 472.75 57265.33 88888.00 2003-06-08 23:15:02.048 159 15882.19 473.25 57265.57 88888.00 2003-06-08 23:15:03.048 159 15882.06 472.75 57265.45 88888.00 2003-06-08 23:15:04.048 159 15882.06 473.00 57266.19 88888.00 2003-06-08 23:15:05.048 159 15881.80 472.63 57265.82 88888.00 2003-06-08 23:15:06.048 159 15881.54 472.63 57265.45 88888.00 2003-06-08 23:15:07.048 159 15881.67 472.50 57265.94 88888.00 2003-06-08 23:15:08.048 159 15882.06 472.63 57266.06 88888.00 2003-06-08 23:15:09.048 159 15881.15 472.87 57266.55 88888.00 2003-06-08 23:15:10.048 159 15881.67 472.50 57266.68 88888.00 2003-06-08 23:15:11.048 159 15881.41 472.25 57266.68 88888.00 2003-06-08 23:15:12.048 159 15881.93 472.63 57266.19 88888.00 2003-06-08 23:15:13.048 159 15881.54 472.13 57267.41 88888.00 2003-06-08 23:15:14.048 159 15881.02 472.01 57267.04 88888.00 2003-06-08 23:15:15.048 159 15880.89 472.01 57266.43 88888.00 2003-06-08 23:15:16.048 159 15881.28 471.76 57265.82 88888.00 2003-06-08 23:15:17.048 159 15881.02 472.87 57266.31 88888.00 2003-06-08 23:15:18.048 159 15881.15 472.01 57266.68 88888.00 2003-06-08 23:15:19.048 159 15880.37 472.50 57267.04 88888.00 2003-06-08 23:15:20.048 159 15880.50 472.38 57267.16 88888.00 2003-06-08 23:15:21.048 159 15880.89 472.25 57267.29 88888.00 2003-06-08 23:15:22.048 159 15881.15 472.01 57267.65 88888.00 2003-06-08 23:15:23.048 159 15881.28 472.13 57267.41 88888.00 2003-06-08 23:15:24.048 159 15880.50 473.00 57267.90 88888.00 2003-06-08 23:15:25.048 159 15881.15 472.75 57267.90 88888.00 2003-06-08 23:15:26.048 159 15881.67 472.75 57267.65 88888.00 2003-06-08 23:15:27.048 159 15880.76 473.49 57267.41 88888.00 2003-06-08 23:15:28.048 159 15881.28 472.63 57268.39 88888.00 2003-06-08 23:15:29.048 159 15881.41 473.12 57267.65 88888.00 2003-06-08 23:15:30.048 159 15882.06 473.49 57267.65 88888.00 2003-06-08 23:15:31.048 159 15882.06 473.25 57268.02 88888.00 2003-06-08 23:15:32.048 159 15881.80 473.49 57267.78 88888.00 2003-06-08 23:15:33.048 159 15881.93 473.00 57268.14 88888.00 2003-06-08 23:15:34.048 159 15882.19 473.74 57268.14 88888.00 2003-06-08 23:15:35.048 159 15883.22 473.00 57268.27 88888.00 2003-06-08 23:15:36.048 159 15882.19 473.62 57268.63 88888.00 2003-06-08 23:15:37.048 159 15882.83 473.74 57268.75 88888.00 2003-06-08 23:15:38.048 159 15882.32 474.24 57268.63 88888.00 2003-06-08 23:15:39.048 159 15882.32 473.12 57269.24 88888.00 2003-06-08 23:15:40.048 159 15882.06 473.49 57269.49 88888.00 2003-06-08 23:15:41.048 159 15882.96 473.74 57269.00 88888.00 2003-06-08 23:15:42.048 159 15882.45 473.99 57269.24 88888.00 2003-06-08 23:15:43.048 159 15882.83 474.11 57269.61 88888.00 2003-06-08 23:15:44.048 159 15882.83 473.49 57269.49 88888.00 2003-06-08 23:15:45.048 159 15882.83 474.11 57269.37 88888.00 2003-06-08 23:15:46.048 159 15883.35 474.73 57269.49 88888.00 2003-06-08 23:15:47.048 159 15882.83 474.48 57269.12 88888.00 2003-06-08 23:15:48.048 159 15883.61 474.11 57269.98 88888.00 2003-06-08 23:15:49.048 159 15884.00 474.24 57270.59 88888.00 2003-06-08 23:15:50.048 159 15884.13 474.73 57270.10 88888.00 2003-06-08 23:15:51.048 159 15884.13 474.36 57269.98 88888.00 2003-06-08 23:15:52.048 159 15885.17 475.35 57270.59 88888.00 2003-06-08 23:15:53.048 159 15884.78 474.11 57270.10 88888.00 2003-06-08 23:15:54.048 159 15884.65 475.23 57270.59 88888.00 2003-06-08 23:15:55.048 159 15884.91 474.48 57270.59 88888.00 2003-06-08 23:15:56.048 159 15884.78 475.47 57271.20 88888.00 2003-06-08 23:15:57.048 159 15884.78 475.10 57270.71 88888.00 2003-06-08 23:15:58.048 159 15884.91 474.73 57271.08 88888.00 2003-06-08 23:15:59.048 159 15884.26 474.98 57271.32 88888.00 2003-06-08 23:16:00.048 159 15884.65 474.73 57270.71 88888.00 2003-06-08 23:16:01.048 159 15884.39 475.35 57271.20 88888.00 2003-06-08 23:16:02.048 159 15885.43 474.86 57271.32 88888.00 2003-06-08 23:16:03.048 159 15884.13 474.36 57272.18 88888.00 2003-06-08 23:16:04.048 159 15884.91 474.98 57271.32 88888.00 2003-06-08 23:16:05.048 159 15885.30 474.86 57271.32 88888.00 2003-06-08 23:16:06.048 159 15885.17 474.73 57272.05 88888.00 2003-06-08 23:16:07.048 159 15885.17 475.97 57271.93 88888.00 2003-06-08 23:16:08.048 159 15885.56 474.73 57272.18 88888.00 2003-06-08 23:16:09.048 159 15885.17 474.73 57271.57 88888.00 2003-06-08 23:16:10.048 159 15884.78 475.85 57272.30 88888.00 2003-06-08 23:16:11.048 159 15885.56 475.85 57272.18 88888.00 2003-06-08 23:16:12.048 159 15885.04 475.97 57272.30 88888.00 2003-06-08 23:16:13.048 159 15885.69 475.60 57272.54 88888.00 2003-06-08 23:16:14.048 159 15884.65 475.60 57272.42 88888.00 2003-06-08 23:16:15.048 159 15884.91 476.22 57271.93 88888.00 2003-06-08 23:16:16.048 159 15885.30 475.72 57272.54 88888.00 2003-06-08 23:16:17.048 159 15885.56 475.97 57272.30 88888.00 2003-06-08 23:16:18.048 159 15885.30 476.09 57272.42 88888.00 2003-06-08 23:16:19.048 159 15885.30 476.59 57272.91 88888.00 2003-06-08 23:16:20.048 159 15885.56 476.96 57272.54 88888.00 2003-06-08 23:16:21.048 159 15885.69 476.59 57272.91 88888.00 2003-06-08 23:16:22.048 159 15885.43 477.21 57272.54 88888.00 2003-06-08 23:16:23.048 159 15885.69 477.33 57272.91 88888.00 2003-06-08 23:16:24.048 159 15885.56 477.46 57272.54 88888.00 2003-06-08 23:16:25.048 159 15885.95 477.21 57272.54 88888.00 2003-06-08 23:16:26.048 159 15885.30 477.83 57272.91 88888.00 2003-06-08 23:16:27.048 159 15886.21 477.33 57273.16 88888.00 2003-06-08 23:16:28.048 159 15886.73 477.21 57272.54 88888.00 2003-06-08 23:16:29.048 159 15885.30 477.58 57272.79 88888.00 2003-06-08 23:16:30.048 159 15886.47 477.83 57272.91 88888.00 2003-06-08 23:16:31.048 159 15886.21 477.33 57273.16 88888.00 2003-06-08 23:16:32.048 159 15886.21 478.82 57273.64 88888.00 2003-06-08 23:16:33.048 159 15886.60 477.46 57272.91 88888.00 2003-06-08 23:16:34.048 159 15886.34 478.32 57273.40 88888.00 2003-06-08 23:16:35.048 159 15887.51 478.69 57273.40 88888.00 2003-06-08 23:16:36.048 159 15886.47 478.20 57273.16 88888.00 2003-06-08 23:16:37.048 159 15886.47 478.94 57273.28 88888.00 2003-06-08 23:16:38.048 159 15886.34 478.45 57273.52 88888.00 2003-06-08 23:16:39.048 159 15886.60 478.57 57272.79 88888.00 2003-06-08 23:16:40.048 159 15886.47 479.07 57273.28 88888.00 2003-06-08 23:16:41.048 159 15886.73 479.69 57273.04 88888.00 2003-06-08 23:16:42.048 159 15886.73 479.56 57273.77 88888.00 2003-06-08 23:16:43.048 159 15886.08 479.69 57273.40 88888.00 2003-06-08 23:16:44.048 159 15886.34 479.93 57273.52 88888.00 2003-06-08 23:16:45.048 159 15886.60 480.43 57273.04 88888.00 2003-06-08 23:16:46.048 159 15886.34 480.68 57273.52 88888.00 2003-06-08 23:16:47.048 159 15885.56 480.80 57273.16 88888.00 2003-06-08 23:16:48.048 159 15886.34 479.93 57273.52 88888.00 2003-06-08 23:16:49.048 159 15885.69 481.54 57273.64 88888.00 2003-06-08 23:16:50.048 159 15885.17 481.05 57272.79 88888.00 2003-06-08 23:16:51.048 159 15885.17 480.80 57273.89 88888.00 2003-06-08 23:16:52.048 159 15885.30 481.05 57273.52 88888.00 2003-06-08 23:16:53.048 159 15884.39 482.04 57273.16 88888.00 2003-06-08 23:16:54.048 159 15885.04 482.04 57272.91 88888.00 2003-06-08 23:16:55.048 159 15884.65 481.17 57273.16 88888.00 2003-06-08 23:16:56.048 159 15884.26 482.66 57273.04 88888.00 2003-06-08 23:16:57.048 159 15884.26 482.41 57273.16 88888.00 2003-06-08 23:16:58.048 159 15883.74 482.78 57273.28 88888.00 2003-06-08 23:16:59.048 159 15883.22 482.91 57273.04 88888.00 2003-06-08 23:17:00.048 159 15883.22 482.66 57272.91 88888.00 2003-06-08 23:17:01.048 159 15883.48 482.53 57273.16 88888.00 2003-06-08 23:17:02.048 159 15882.45 482.53 57272.67 88888.00 2003-06-08 23:17:03.048 159 15882.19 483.28 57273.16 88888.00 2003-06-08 23:17:04.048 159 15882.19 482.91 57273.40 88888.00 2003-06-08 23:17:05.048 159 15882.06 483.28 57272.67 88888.00 2003-06-08 23:17:06.048 159 15881.93 484.27 57273.77 88888.00 2003-06-08 23:17:07.048 159 15881.02 482.91 57273.16 88888.00 2003-06-08 23:17:08.048 159 15881.28 484.39 57273.64 88888.00 2003-06-08 23:17:09.048 159 15881.67 484.27 57273.16 88888.00 2003-06-08 23:17:10.048 159 15880.50 484.14 57273.28 88888.00 2003-06-08 23:17:11.048 159 15881.15 483.77 57273.40 88888.00 2003-06-08 23:17:12.048 159 15880.11 484.14 57272.79 88888.00 2003-06-08 23:17:13.048 159 15880.89 484.27 57273.28 88888.00 2003-06-08 23:17:14.048 159 15880.37 484.39 57273.28 88888.00 2003-06-08 23:17:15.048 159 15879.85 484.64 57272.91 88888.00 2003-06-08 23:17:16.048 159 15879.46 485.01 57272.91 88888.00 2003-06-08 23:17:17.048 159 15879.72 483.90 57272.67 88888.00 2003-06-08 23:17:18.048 159 15879.33 484.52 57273.16 88888.00 2003-06-08 23:17:19.048 159 15879.07 485.14 57272.67 88888.00 2003-06-08 23:17:20.048 159 15878.55 484.76 57271.69 88888.00 2003-06-08 23:17:21.048 159 15879.07 484.89 57272.42 88888.00 2003-06-08 23:17:22.048 159 15878.29 485.51 57273.04 88888.00 2003-06-08 23:17:23.048 159 15878.16 485.14 57272.42 88888.00 2003-06-08 23:17:24.048 159 15878.16 485.75 57272.54 88888.00 2003-06-08 23:17:25.048 159 15878.03 485.88 57272.67 88888.00 2003-06-08 23:17:26.047 159 15877.51 485.26 57272.42 88888.00 2003-06-08 23:17:27.047 159 15877.64 485.75 57272.18 88888.00 2003-06-08 23:17:28.047 159 15877.51 485.88 57272.67 88888.00 2003-06-08 23:17:29.047 159 15876.60 486.37 57271.81 88888.00 2003-06-08 23:17:30.047 159 15876.99 486.25 57271.45 88888.00 2003-06-08 23:17:31.047 159 15876.08 486.13 57271.57 88888.00 2003-06-08 23:17:32.047 159 15876.60 485.63 57271.32 88888.00 2003-06-08 23:17:33.047 159 15876.08 485.75 57271.81 88888.00 2003-06-08 23:17:34.047 159 15875.95 486.25 57271.20 88888.00 2003-06-08 23:17:35.047 159 15875.95 485.88 57271.20 88888.00 2003-06-08 23:17:36.047 159 15875.82 486.37 57271.20 88888.00 2003-06-08 23:17:37.047 159 15875.43 487.12 57271.69 88888.00 2003-06-08 23:17:38.047 159 15875.43 486.25 57271.57 88888.00 2003-06-08 23:17:39.047 159 15875.43 486.37 57271.69 88888.00 2003-06-08 23:17:40.047 159 15874.78 486.50 57270.95 88888.00 2003-06-08 23:17:41.047 159 15874.39 486.87 57271.32 88888.00 2003-06-08 23:17:42.047 159 15874.91 486.25 57271.32 88888.00 2003-06-08 23:17:43.047 159 15874.39 487.24 57271.20 88888.00 2003-06-08 23:17:44.047 159 15873.87 487.36 57270.95 88888.00 2003-06-08 23:17:45.047 159 15873.61 486.87 57270.95 88888.00 2003-06-08 23:17:46.047 159 15873.48 486.87 57270.22 88888.00 2003-06-08 23:17:47.047 159 15872.70 487.49 57270.71 88888.00 2003-06-08 23:17:48.047 159 15872.31 487.36 57270.46 88888.00 2003-06-08 23:17:49.047 159 15871.79 487.24 57269.86 88888.00 2003-06-08 23:17:50.047 159 15872.31 487.24 57270.59 88888.00 2003-06-08 23:17:51.047 159 15872.05 487.24 57270.10 88888.00 2003-06-08 23:17:52.047 159 15871.66 487.36 57270.59 88888.00 2003-06-08 23:17:53.047 159 15871.79 487.74 57270.71 88888.00 2003-06-08 23:17:54.047 159 15871.27 486.87 57269.61 88888.00 2003-06-08 23:17:55.047 159 15871.40 486.99 57269.61 88888.00 2003-06-08 23:17:56.047 159 15871.40 486.37 57269.86 88888.00 2003-06-08 23:17:57.047 159 15871.01 487.24 57269.61 88888.00 2003-06-08 23:17:58.047 159 15870.75 486.75 57269.86 88888.00 2003-06-08 23:17:59.047 159 15871.01 487.12 57269.12 88888.00 2003-06-08 23:18:00.047 159 15871.01 486.87 57269.00 88888.00 2003-06-08 23:18:01.047 159 15871.01 487.24 57269.98 88888.00 2003-06-08 23:18:02.047 159 15870.75 486.62 57269.00 88888.00 2003-06-08 23:18:03.047 159 15870.75 486.87 57270.22 88888.00 2003-06-08 23:18:04.047 159 15870.23 486.37 57269.61 88888.00 2003-06-08 23:18:05.047 159 15870.49 486.75 57269.98 88888.00 2003-06-08 23:18:06.047 159 15870.88 486.37 57269.12 88888.00 2003-06-08 23:18:07.047 159 15871.01 486.87 57268.88 88888.00 2003-06-08 23:18:08.047 159 15870.88 487.49 57269.49 88888.00 2003-06-08 23:18:09.047 159 15869.97 486.99 57269.24 88888.00 2003-06-08 23:18:10.047 159 15870.49 486.75 57269.24 88888.00 2003-06-08 23:18:11.047 159 15870.36 487.36 57269.24 88888.00 2003-06-08 23:18:12.047 159 15870.23 486.99 57268.75 88888.00 2003-06-08 23:18:13.047 159 15870.23 487.12 57269.24 88888.00 2003-06-08 23:18:14.047 159 15870.49 486.75 57269.00 88888.00 2003-06-08 23:18:15.047 159 15871.14 486.75 57268.63 88888.00 2003-06-08 23:18:16.047 159 15870.49 486.87 57268.51 88888.00 2003-06-08 23:18:17.047 159 15870.62 487.24 57268.14 88888.00 2003-06-08 23:18:18.047 159 15870.75 486.87 57268.51 88888.00 2003-06-08 23:18:19.047 159 15870.49 486.62 57268.63 88888.00 2003-06-08 23:18:20.047 159 15871.40 486.25 57269.12 88888.00 2003-06-08 23:18:21.047 159 15871.40 486.25 57268.51 88888.00 2003-06-08 23:18:22.047 159 15871.14 486.75 57268.27 88888.00 2003-06-08 23:18:23.047 159 15871.53 486.25 57268.63 88888.00 2003-06-08 23:18:24.047 159 15871.01 486.13 57268.27 88888.00 2003-06-08 23:18:25.047 159 15871.66 485.75 57267.90 88888.00 2003-06-08 23:18:26.047 159 15871.79 486.13 57268.27 88888.00 2003-06-08 23:18:27.047 159 15871.53 486.25 57267.78 88888.00 2003-06-08 23:18:28.047 159 15871.79 486.25 57267.78 88888.00 2003-06-08 23:18:29.047 159 15871.92 485.51 57267.16 88888.00 2003-06-08 23:18:30.047 159 15871.53 486.13 57267.78 88888.00 2003-06-08 23:18:31.047 159 15872.18 485.88 57267.90 88888.00 2003-06-08 23:18:32.047 159 15872.57 486.00 57267.90 88888.00 2003-06-08 23:18:33.047 159 15872.44 485.26 57267.65 88888.00 2003-06-08 23:18:34.047 159 15872.57 486.13 57267.16 88888.00 2003-06-08 23:18:35.047 159 15872.44 486.00 57267.41 88888.00 2003-06-08 23:18:36.047 159 15872.83 486.00 57268.02 88888.00 2003-06-08 23:18:37.047 159 15872.96 485.88 57267.29 88888.00 2003-06-08 23:18:38.047 159 15873.48 486.13 57266.55 88888.00 2003-06-08 23:18:39.047 159 15872.57 486.25 57267.41 88888.00 2003-06-08 23:18:40.047 159 15873.09 485.88 57267.53 88888.00 2003-06-08 23:18:41.047 159 15873.09 485.88 57267.29 88888.00 2003-06-08 23:18:42.047 159 15873.09 486.00 57267.53 88888.00 2003-06-08 23:18:43.047 159 15873.48 485.88 57267.90 88888.00 2003-06-08 23:18:44.047 159 15873.22 486.25 57266.68 88888.00 2003-06-08 23:18:45.047 159 15873.61 486.62 57267.04 88888.00 2003-06-08 23:18:46.047 159 15873.87 486.37 57267.29 88888.00 2003-06-08 23:18:47.047 159 15873.87 485.38 57266.68 88888.00 2003-06-08 23:18:48.047 159 15874.00 486.13 57266.80 88888.00 2003-06-08 23:18:49.047 159 15873.22 486.50 57267.29 88888.00 2003-06-08 23:18:50.047 159 15873.61 485.75 57266.31 88888.00 2003-06-08 23:18:51.047 159 15874.00 485.88 57266.06 88888.00 2003-06-08 23:18:52.047 159 15874.91 486.37 57266.80 88888.00 2003-06-08 23:18:53.047 159 15874.91 485.75 57266.06 88888.00 2003-06-08 23:18:54.047 159 15875.17 486.00 57265.94 88888.00 2003-06-08 23:18:55.047 159 15874.52 485.01 57265.94 88888.00 2003-06-08 23:18:56.047 159 15875.17 485.63 57266.06 88888.00 2003-06-08 23:18:57.047 159 15875.95 485.26 57265.45 88888.00 2003-06-08 23:18:58.047 159 15876.08 485.14 57266.19 88888.00 2003-06-08 23:18:59.047 159 15875.69 486.13 57266.06 88888.00 2003-06-08 23:19:00.047 159 15875.30 486.25 57266.06 88888.00 2003-06-08 23:19:01.047 159 15876.08 485.38 57266.55 88888.00 2003-06-08 23:19:02.047 159 15876.60 485.38 57265.21 88888.00 2003-06-08 23:19:03.047 159 15876.99 485.26 57266.19 88888.00 2003-06-08 23:19:04.047 159 15876.99 485.51 57266.06 88888.00 2003-06-08 23:19:05.047 159 15877.64 484.76 57265.33 88888.00 2003-06-08 23:19:06.047 159 15877.51 485.38 57265.82 88888.00 2003-06-08 23:19:07.047 159 15877.12 485.51 57265.33 88888.00 2003-06-08 23:19:08.047 159 15877.38 485.14 57265.70 88888.00 2003-06-08 23:19:09.047 159 15877.64 484.89 57265.21 88888.00 2003-06-08 23:19:10.047 159 15878.03 486.13 57265.57 88888.00 2003-06-08 23:19:11.047 159 15877.77 485.38 57265.45 88888.00 2003-06-08 23:19:12.047 159 15878.81 484.52 57265.82 88888.00 2003-06-08 23:19:13.047 159 15879.07 485.26 57265.45 88888.00 2003-06-08 23:19:14.047 159 15878.68 484.52 57265.33 88888.00 2003-06-08 23:19:15.047 159 15879.07 485.14 57265.45 88888.00 2003-06-08 23:19:16.047 159 15878.81 485.38 57264.84 88888.00 2003-06-08 23:19:17.047 159 15879.98 484.64 57265.70 88888.00 2003-06-08 23:19:18.047 159 15879.46 484.76 57265.21 88888.00 2003-06-08 23:19:19.047 159 15879.72 484.64 57265.33 88888.00 2003-06-08 23:19:20.047 159 15879.59 484.64 57265.45 88888.00 2003-06-08 23:19:21.047 159 15879.85 484.27 57265.45 88888.00 2003-06-08 23:19:22.047 159 15880.37 484.52 57265.70 88888.00 2003-06-08 23:19:23.047 159 15881.28 484.14 57265.33 88888.00 2003-06-08 23:19:24.047 159 15880.50 484.76 57265.82 88888.00 2003-06-08 23:19:25.047 159 15880.76 484.27 57264.72 88888.00 2003-06-08 23:19:26.047 159 15881.28 484.14 57265.21 88888.00 2003-06-08 23:19:27.047 159 15881.28 484.89 57265.57 88888.00 2003-06-08 23:19:28.047 159 15881.54 484.52 57265.45 88888.00 2003-06-08 23:19:29.047 159 15881.41 484.52 57264.60 88888.00 2003-06-08 23:19:30.047 159 15881.67 484.39 57266.19 88888.00 2003-06-08 23:19:31.047 159 15881.67 484.76 57264.84 88888.00 2003-06-08 23:19:32.047 159 15882.45 484.89 57264.72 88888.00 2003-06-08 23:19:33.047 159 15882.32 484.02 57264.72 88888.00 2003-06-08 23:19:34.047 159 15882.58 485.14 57265.45 88888.00 2003-06-08 23:19:35.047 159 15881.80 485.51 57265.45 88888.00 2003-06-08 23:19:36.047 159 15881.54 485.01 57264.84 88888.00 2003-06-08 23:19:37.047 159 15881.67 484.64 57264.96 88888.00 2003-06-08 23:19:38.047 159 15881.67 484.52 57264.84 88888.00 2003-06-08 23:19:39.047 159 15881.67 484.76 57265.21 88888.00 2003-06-08 23:19:40.047 159 15882.06 484.27 57264.60 88888.00 2003-06-08 23:19:41.047 159 15882.32 484.39 57265.09 88888.00 2003-06-08 23:19:42.047 159 15882.06 484.52 57264.84 88888.00 2003-06-08 23:19:43.047 159 15881.80 484.52 57264.35 88888.00 2003-06-08 23:19:44.047 159 15881.15 485.63 57264.84 88888.00 2003-06-08 23:19:45.047 159 15881.41 484.27 57264.84 88888.00 2003-06-08 23:19:46.047 159 15881.93 484.76 57265.09 88888.00 2003-06-08 23:19:47.047 159 15881.15 484.27 57265.21 88888.00 2003-06-08 23:19:48.047 159 15881.54 484.52 57265.09 88888.00 2003-06-08 23:19:49.047 159 15881.15 485.01 57264.96 88888.00 2003-06-08 23:19:50.047 159 15881.02 484.14 57264.96 88888.00 2003-06-08 23:19:51.047 159 15881.15 484.52 57264.96 88888.00 2003-06-08 23:19:52.047 159 15880.50 484.27 57264.35 88888.00 2003-06-08 23:19:53.047 159 15880.37 484.39 57264.84 88888.00 2003-06-08 23:19:54.047 159 15879.98 484.14 57264.23 88888.00 2003-06-08 23:19:55.047 159 15880.76 484.39 57264.84 88888.00 2003-06-08 23:19:56.047 159 15879.98 483.90 57264.35 88888.00 2003-06-08 23:19:57.047 159 15880.24 483.77 57263.98 88888.00 2003-06-08 23:19:58.047 159 15879.85 484.14 57264.48 88888.00 2003-06-08 23:19:59.047 159 15880.50 483.65 57264.72 88888.00 2003-06-08 23:20:00.047 159 15879.20 484.52 57264.35 88888.00 2003-06-08 23:20:01.047 159 15879.85 484.39 57264.35 88888.00 2003-06-08 23:20:02.047 159 15878.94 485.01 57263.74 88888.00 2003-06-08 23:20:03.047 159 15879.07 483.77 57264.72 88888.00 2003-06-08 23:20:04.047 159 15879.20 484.52 57264.23 88888.00 2003-06-08 23:20:05.047 159 15878.68 484.76 57263.98 88888.00 2003-06-08 23:20:06.047 159 15878.68 483.77 57264.11 88888.00 2003-06-08 23:20:07.047 159 15878.68 484.76 57264.11 88888.00 2003-06-08 23:20:08.047 159 15878.03 485.01 57264.35 88888.00 2003-06-08 23:20:09.047 159 15878.16 484.64 57263.86 88888.00 2003-06-08 23:20:10.047 159 15877.77 484.76 57264.23 88888.00 2003-06-08 23:20:11.047 159 15877.77 485.14 57264.11 88888.00 2003-06-08 23:20:12.047 159 15877.77 485.63 57264.48 88888.00 2003-06-08 23:20:13.047 159 15876.86 485.01 57264.23 88888.00 2003-06-08 23:20:14.047 159 15877.12 484.89 57264.48 88888.00 2003-06-08 23:20:15.047 159 15876.86 485.26 57264.48 88888.00 2003-06-08 23:20:16.047 159 15877.25 485.63 57264.48 88888.00 2003-06-08 23:20:17.047 159 15876.86 485.38 57264.23 88888.00 2003-06-08 23:20:18.047 159 15876.86 485.75 57263.62 88888.00 2003-06-08 23:20:19.047 159 15875.82 485.14 57264.48 88888.00 2003-06-08 23:20:20.047 159 15876.47 485.38 57264.11 88888.00 2003-06-08 23:20:21.047 159 15876.73 486.00 57263.98 88888.00 2003-06-08 23:20:22.047 159 15876.34 485.88 57264.23 88888.00 2003-06-08 23:20:23.047 159 15876.73 485.88 57264.23 88888.00 2003-06-08 23:20:24.047 159 15876.21 486.13 57263.50 88888.00 2003-06-08 23:20:25.047 159 15876.21 486.25 57263.74 88888.00 2003-06-08 23:20:26.047 159 15876.21 485.14 57263.62 88888.00 2003-06-08 23:20:27.047 159 15875.43 486.00 57263.86 88888.00 2003-06-08 23:20:28.047 159 15876.86 486.13 57264.60 88888.00 2003-06-08 23:20:29.047 159 15876.21 485.63 57263.74 88888.00 2003-06-08 23:20:30.047 159 15876.86 485.88 57264.35 88888.00 2003-06-08 23:20:31.047 159 15876.86 485.75 57264.60 88888.00 2003-06-08 23:20:32.047 159 15876.73 486.50 57264.11 88888.00 2003-06-08 23:20:33.047 159 15877.12 486.37 57263.25 88888.00 2003-06-08 23:20:34.047 159 15876.60 486.00 57263.50 88888.00 2003-06-08 23:20:35.047 159 15876.34 486.13 57264.48 88888.00 2003-06-08 23:20:36.047 159 15876.47 486.87 57264.23 88888.00 2003-06-08 23:20:37.047 159 15876.47 486.50 57263.98 88888.00 2003-06-08 23:20:38.047 159 15877.38 485.88 57264.60 88888.00 2003-06-08 23:20:39.047 159 15877.25 486.25 57264.23 88888.00 2003-06-08 23:20:40.047 159 15877.64 486.00 57264.23 88888.00 2003-06-08 23:20:41.047 159 15877.12 486.75 57264.48 88888.00 2003-06-08 23:20:42.047 159 15876.99 486.37 57264.48 88888.00 2003-06-08 23:20:43.047 159 15878.03 486.37 57264.11 88888.00 2003-06-08 23:20:44.047 159 15877.38 486.37 57264.23 88888.00 2003-06-08 23:20:45.047 159 15878.03 486.62 57264.35 88888.00 2003-06-08 23:20:46.047 159 15878.03 486.37 57263.62 88888.00 2003-06-08 23:20:47.047 159 15878.29 486.37 57263.86 88888.00 2003-06-08 23:20:48.047 159 15878.81 486.50 57263.86 88888.00 2003-06-08 23:20:49.047 159 15879.33 486.13 57263.86 88888.00 2003-06-08 23:20:50.047 159 15879.33 485.88 57263.74 88888.00 2003-06-08 23:20:51.047 159 15879.07 486.00 57264.35 88888.00 2003-06-08 23:20:52.047 159 15879.07 486.00 57264.60 88888.00 2003-06-08 23:20:53.047 159 15878.55 485.75 57264.72 88888.00 2003-06-08 23:20:54.047 159 15879.33 485.63 57264.48 88888.00 2003-06-08 23:20:55.047 159 15880.11 486.25 57264.60 88888.00 2003-06-08 23:20:56.047 159 15879.33 486.13 57264.72 88888.00 2003-06-08 23:20:57.047 159 15879.07 486.87 57264.72 88888.00 2003-06-08 23:20:58.047 159 15878.94 486.50 57265.21 88888.00 2003-06-08 23:20:59.047 159 15879.46 486.25 57264.60 88888.00 2003-06-08 23:21:00.047 159 15878.81 486.25 57264.84 88888.00 2003-06-08 23:21:01.047 159 15879.07 486.62 57264.72 88888.00 2003-06-08 23:21:02.047 159 15880.11 486.50 57265.57 88888.00 2003-06-08 23:21:03.047 159 15879.33 487.24 57264.35 88888.00 2003-06-08 23:21:04.047 159 15880.37 486.87 57264.23 88888.00 2003-06-08 23:21:05.047 159 15879.85 486.99 57264.48 88888.00 2003-06-08 23:21:06.047 159 15879.98 487.61 57264.60 88888.00 2003-06-08 23:21:07.047 159 15879.72 487.74 57265.09 88888.00 2003-06-08 23:21:08.047 159 15880.24 487.49 57264.96 88888.00 2003-06-08 23:21:09.047 159 15880.76 487.98 57265.45 88888.00 2003-06-08 23:21:10.047 159 15880.11 488.23 57264.84 88888.00 2003-06-08 23:21:11.047 159 15880.50 487.74 57264.84 88888.00 2003-06-08 23:21:12.047 159 15880.89 487.86 57264.60 88888.00 2003-06-08 23:21:13.047 159 15880.76 487.98 57264.84 88888.00 2003-06-08 23:21:14.047 159 15879.98 487.86 57264.60 88888.00 2003-06-08 23:21:15.047 159 15880.50 487.98 57264.84 88888.00 2003-06-08 23:21:16.047 159 15880.37 488.36 57263.98 88888.00 2003-06-08 23:21:17.047 159 15880.11 488.23 57265.45 88888.00 2003-06-08 23:21:18.047 159 15880.63 487.86 57264.23 88888.00 2003-06-08 23:21:19.047 159 15880.37 488.11 57264.60 88888.00 2003-06-08 23:21:20.047 159 15879.72 488.36 57264.84 88888.00 2003-06-08 23:21:21.047 159 15880.50 488.73 57264.84 88888.00 2003-06-08 23:21:22.047 159 15880.37 488.23 57264.11 88888.00 2003-06-08 23:21:23.047 159 15881.02 487.86 57265.33 88888.00 2003-06-08 23:21:24.047 159 15880.63 488.23 57264.60 88888.00 2003-06-08 23:21:25.047 159 15880.50 487.24 57264.84 88888.00 2003-06-08 23:21:26.047 159 15880.63 487.36 57265.45 88888.00 2003-06-08 23:21:27.047 159 15880.50 487.74 57264.84 88888.00 2003-06-08 23:21:28.047 159 15880.89 487.86 57264.96 88888.00 2003-06-08 23:21:29.047 159 15880.63 487.49 57264.72 88888.00 2003-06-08 23:21:30.047 159 15881.02 487.49 57264.72 88888.00 2003-06-08 23:21:31.047 159 15881.15 487.36 57265.33 88888.00 2003-06-08 23:21:32.047 159 15881.02 487.36 57264.35 88888.00 2003-06-08 23:21:33.047 159 15881.15 486.50 57265.09 88888.00 2003-06-08 23:21:34.047 159 15881.02 486.50 57265.82 88888.00 2003-06-08 23:21:35.047 159 15881.15 486.37 57265.33 88888.00 2003-06-08 23:21:36.047 159 15882.32 485.75 57265.57 88888.00 2003-06-08 23:21:37.047 159 15881.15 486.00 57265.70 88888.00 2003-06-08 23:21:38.047 159 15881.67 485.75 57265.82 88888.00 2003-06-08 23:21:39.047 159 15882.06 485.51 57265.45 88888.00 2003-06-08 23:21:40.047 159 15882.19 485.63 57265.33 88888.00 2003-06-08 23:21:41.047 159 15881.15 485.88 57265.33 88888.00 2003-06-08 23:21:42.047 159 15882.45 484.39 57266.06 88888.00 2003-06-08 23:21:43.047 159 15882.71 485.51 57265.57 88888.00 2003-06-08 23:21:44.047 159 15882.83 484.89 57265.45 88888.00 2003-06-08 23:21:45.047 159 15882.32 485.38 57265.57 88888.00 2003-06-08 23:21:46.047 159 15882.58 484.89 57265.33 88888.00 2003-06-08 23:21:47.047 159 15883.74 485.26 57265.57 88888.00 2003-06-08 23:21:48.047 159 15883.22 485.51 57265.94 88888.00 2003-06-08 23:21:49.047 159 15883.61 485.01 57265.33 88888.00 2003-06-08 23:21:50.047 159 15884.26 484.76 57265.45 88888.00 2003-06-08 23:21:51.047 159 15885.04 484.89 57265.45 88888.00 2003-06-08 23:21:52.047 159 15884.91 484.02 57265.70 88888.00 2003-06-08 23:21:53.047 159 15885.04 484.76 57265.57 88888.00 2003-06-08 23:21:54.047 159 15886.34 484.27 57266.55 88888.00 2003-06-08 23:21:55.047 159 15885.82 484.14 57265.57 88888.00 2003-06-08 23:21:56.047 159 15886.21 483.77 57266.43 88888.00 2003-06-08 23:21:57.047 159 15886.08 483.77 57265.45 88888.00 2003-06-08 23:21:58.047 159 15886.60 483.40 57266.55 88888.00 2003-06-08 23:21:59.047 159 15887.38 483.53 57266.31 88888.00 2003-06-08 23:22:00.047 159 15887.64 482.91 57266.19 88888.00 2003-06-08 23:22:01.047 159 15888.29 482.91 57266.68 88888.00 2003-06-08 23:22:02.047 159 15888.03 483.28 57266.55 88888.00 2003-06-08 23:22:03.047 159 15888.16 483.15 57266.92 88888.00 2003-06-08 23:22:04.047 159 15889.07 482.91 57266.43 88888.00 2003-06-08 23:22:05.047 159 15889.59 482.91 57266.31 88888.00 2003-06-08 23:22:06.047 159 15888.81 483.15 57267.16 88888.00 2003-06-08 23:22:07.047 159 15890.37 482.53 57266.68 88888.00 2003-06-08 23:22:08.047 159 15891.28 483.15 57267.04 88888.00 2003-06-08 23:22:09.047 159 15890.89 482.16 57267.04 88888.00 2003-06-08 23:22:10.047 159 15891.54 482.53 57266.55 88888.00 2003-06-08 23:22:11.047 159 15891.93 483.15 57267.16 88888.00 2003-06-08 23:22:12.047 159 15892.58 482.66 57266.80 88888.00 2003-06-08 23:22:13.047 159 15893.10 483.03 57267.53 88888.00 2003-06-08 23:22:14.047 159 15893.62 483.40 57267.29 88888.00 2003-06-08 23:22:15.047 159 15894.27 482.66 57267.65 88888.00 2003-06-08 23:22:16.047 159 15895.05 483.15 57267.29 88888.00 2003-06-08 23:22:17.047 159 15895.44 482.29 57267.53 88888.00 2003-06-08 23:22:18.047 159 15895.96 482.41 57268.02 88888.00 2003-06-08 23:22:19.047 159 15896.48 482.66 57267.65 88888.00 2003-06-08 23:22:20.047 159 15897.39 481.54 57268.02 88888.00 2003-06-08 23:22:21.047 159 15897.52 482.16 57268.27 88888.00 2003-06-08 23:22:22.047 159 15898.43 481.92 57268.14 88888.00 2003-06-08 23:22:23.047 159 15898.69 480.92 57268.51 88888.00 2003-06-08 23:22:24.047 159 15899.47 482.04 57268.88 88888.00 2003-06-08 23:22:25.047 159 15899.34 481.05 57269.00 88888.00 2003-06-08 23:22:26.047 159 15899.73 481.67 57269.12 88888.00 2003-06-08 23:22:27.047 159 15899.73 481.30 57268.88 88888.00 2003-06-08 23:22:28.047 159 15900.12 481.42 57269.24 88888.00 2003-06-08 23:22:29.047 159 15900.90 481.54 57269.86 88888.00 2003-06-08 23:22:30.047 159 15900.12 481.42 57269.73 88888.00 2003-06-08 23:22:31.047 159 15900.90 480.80 57269.73 88888.00 2003-06-08 23:22:32.047 159 15900.64 481.30 57270.10 88888.00 2003-06-08 23:22:33.047 159 15901.16 481.67 57269.73 88888.00 2003-06-08 23:22:34.047 159 15901.67 481.42 57270.83 88888.00 2003-06-08 23:22:35.047 159 15901.54 480.55 57270.83 88888.00 2003-06-08 23:22:36.047 159 15901.67 481.05 57271.08 88888.00 2003-06-08 23:22:37.047 159 15900.50 480.43 57270.71 88888.00 2003-06-08 23:22:38.047 159 15901.16 481.05 57271.08 88888.00 2003-06-08 23:22:39.047 159 15900.25 480.92 57271.20 88888.00 2003-06-08 23:22:40.047 159 15901.03 479.81 57271.32 88888.00 2003-06-08 23:22:41.047 159 15900.50 480.06 57271.45 88888.00 2003-06-08 23:22:42.047 159 15900.90 479.93 57271.45 88888.00 2003-06-08 23:22:43.047 159 15899.99 480.18 57271.32 88888.00 2003-06-08 23:22:44.047 159 15900.50 479.93 57271.81 88888.00 2003-06-08 23:22:45.047 159 15900.77 480.06 57271.81 88888.00 2003-06-08 23:22:46.047 159 15900.12 480.06 57271.93 88888.00 2003-06-08 23:22:47.047 159 15899.60 480.55 57271.57 88888.00 2003-06-08 23:22:48.047 159 15899.34 479.93 57272.05 88888.00 2003-06-08 23:22:49.047 159 15899.47 480.06 57272.54 88888.00 2003-06-08 23:22:50.047 159 15899.08 479.81 57271.57 88888.00 2003-06-08 23:22:51.047 159 15898.82 480.31 57272.79 88888.00 2003-06-08 23:22:52.047 159 15898.04 480.06 57273.04 88888.00 2003-06-08 23:22:53.047 159 15898.82 479.81 57272.67 88888.00 2003-06-08 23:22:54.047 159 15898.82 480.43 57272.05 88888.00 2003-06-08 23:22:55.047 159 15897.91 479.93 57273.04 88888.00 2003-06-08 23:22:56.047 159 15897.39 479.44 57273.40 88888.00 2003-06-08 23:22:57.047 159 15896.87 479.44 57273.16 88888.00 2003-06-08 23:22:58.047 159 15897.65 479.56 57272.79 88888.00 2003-06-08 23:22:59.047 159 15897.00 479.19 57273.77 88888.00 2003-06-08 23:23:00.047 159 15897.00 479.44 57272.91 88888.00 2003-06-08 23:23:01.047 159 15896.35 478.82 57273.28 88888.00 2003-06-08 23:23:02.047 159 15896.09 479.07 57273.16 88888.00 2003-06-08 23:23:03.047 159 15896.61 479.44 57273.28 88888.00 2003-06-08 23:23:04.047 159 15896.61 479.19 57273.77 88888.00 2003-06-08 23:23:05.047 159 15896.61 479.07 57273.16 88888.00 2003-06-08 23:23:06.047 159 15895.83 478.82 57273.40 88888.00 2003-06-08 23:23:07.047 159 15895.70 479.69 57273.04 88888.00 2003-06-08 23:23:08.047 159 15895.44 479.19 57273.52 88888.00 2003-06-08 23:23:09.047 159 15895.44 479.69 57273.77 88888.00 2003-06-08 23:23:10.047 159 15894.92 479.19 57273.64 88888.00 2003-06-08 23:23:11.047 159 15895.05 479.44 57273.64 88888.00 2003-06-08 23:23:12.047 159 15895.18 480.06 57274.01 88888.00 2003-06-08 23:23:13.047 159 15894.92 480.55 57274.50 88888.00 2003-06-08 23:23:14.047 159 15893.62 480.31 57274.01 88888.00 2003-06-08 23:23:15.047 159 15894.66 480.55 57273.89 88888.00 2003-06-08 23:23:16.047 159 15894.27 479.93 57273.52 88888.00 2003-06-08 23:23:17.047 159 15894.53 480.31 57274.50 88888.00 2003-06-08 23:23:18.047 159 15894.40 480.43 57274.13 88888.00 2003-06-08 23:23:19.047 159 15894.27 480.68 57274.13 88888.00 2003-06-08 23:23:20.047 159 15894.53 480.43 57274.26 88888.00 2003-06-08 23:23:21.047 159 15894.27 480.92 57274.13 88888.00 2003-06-08 23:23:22.047 159 15894.27 481.05 57274.87 88888.00 2003-06-08 23:23:23.047 159 15894.14 481.67 57274.26 88888.00 2003-06-08 23:23:24.047 159 15894.01 481.05 57274.01 88888.00 2003-06-08 23:23:25.047 159 15894.40 481.05 57274.13 88888.00 2003-06-08 23:23:26.047 159 15894.14 481.05 57275.11 88888.00 2003-06-08 23:23:27.047 159 15893.75 481.42 57275.11 88888.00 2003-06-08 23:23:28.047 159 15893.75 481.17 57274.99 88888.00 2003-06-08 23:23:29.047 159 15893.88 481.17 57274.75 88888.00 2003-06-08 23:23:30.047 159 15894.14 481.30 57274.75 88888.00 2003-06-08 23:23:31.047 159 15893.36 481.92 57274.38 88888.00 2003-06-08 23:23:32.047 159 15893.23 481.79 57275.48 88888.00 2003-06-08 23:23:33.047 159 15893.49 482.29 57275.36 88888.00 2003-06-08 23:23:34.047 159 15893.10 481.67 57275.11 88888.00 2003-06-08 23:23:35.047 159 15892.71 482.41 57275.36 88888.00 2003-06-08 23:23:36.047 159 15892.19 481.92 57275.84 88888.00 2003-06-08 23:23:37.047 159 15892.58 483.03 57275.23 88888.00 2003-06-08 23:23:38.047 159 15892.71 482.91 57275.84 88888.00 2003-06-08 23:23:39.047 159 15892.19 483.03 57274.99 88888.00 2003-06-08 23:23:40.047 159 15892.58 483.40 57275.97 88888.00 2003-06-08 23:23:41.047 159 15892.19 484.27 57276.09 88888.00 2003-06-08 23:23:42.047 159 15891.41 483.77 57275.36 88888.00 2003-06-08 23:23:43.047 159 15891.41 483.53 57275.23 88888.00 2003-06-08 23:23:44.047 159 15892.45 483.03 57275.84 88888.00 2003-06-08 23:23:45.047 159 15892.06 483.90 57276.82 88888.00 2003-06-08 23:23:46.047 159 15892.06 484.02 57275.72 88888.00 2003-06-08 23:23:47.047 159 15891.54 483.77 57275.97 88888.00 2003-06-08 23:23:48.047 159 15891.54 483.77 57276.21 88888.00 2003-06-08 23:23:49.047 159 15891.02 483.77 57275.72 88888.00 2003-06-08 23:23:50.047 159 15891.41 483.40 57276.70 88888.00 2003-06-08 23:23:51.047 159 15891.41 483.03 57276.34 88888.00 2003-06-08 23:23:52.047 159 15892.19 483.53 57276.58 88888.00 2003-06-08 23:23:53.047 159 15891.41 483.15 57276.46 88888.00 2003-06-08 23:23:54.047 159 15891.28 483.53 57275.84 88888.00 2003-06-08 23:23:55.047 159 15891.54 483.03 57276.34 88888.00 2003-06-08 23:23:56.047 159 15891.67 483.28 57276.21 88888.00 2003-06-08 23:23:57.047 159 15889.85 483.65 57277.07 88888.00 2003-06-08 23:23:58.047 159 15890.89 483.53 57276.82 88888.00 2003-06-08 23:23:59.047 159 15890.50 483.65 57276.82 88888.00 2003-06-08 23:24:00.047 159 15890.76 483.28 57276.70 88888.00 2003-06-08 23:24:01.047 159 15890.24 484.52 57276.34 88888.00 2003-06-08 23:24:02.047 159 15890.50 484.02 57276.34 88888.00 2003-06-08 23:24:03.047 159 15889.59 484.52 57276.70 88888.00 2003-06-08 23:24:04.047 159 15890.37 485.14 57276.34 88888.00 2003-06-08 23:24:05.047 159 15889.85 485.38 57276.95 88888.00 2003-06-08 23:24:06.047 159 15889.59 485.26 57276.46 88888.00 2003-06-08 23:24:07.047 159 15890.37 485.26 57276.58 88888.00 2003-06-08 23:24:08.047 159 15890.11 485.51 57276.58 88888.00 2003-06-08 23:24:09.047 159 15890.37 485.75 57276.95 88888.00 2003-06-08 23:24:10.047 159 15890.11 486.25 57276.58 88888.00 2003-06-08 23:24:11.047 159 15890.76 486.50 57276.82 88888.00 2003-06-08 23:24:12.047 159 15890.76 487.12 57276.58 88888.00 2003-06-08 23:24:13.047 159 15891.28 487.49 57277.19 88888.00 2003-06-08 23:24:14.047 159 15891.54 486.75 57277.56 88888.00 2003-06-08 23:24:15.047 159 15891.93 486.62 57277.19 88888.00 2003-06-08 23:24:16.047 159 15892.32 487.36 57276.70 88888.00 2003-06-08 23:24:17.047 159 15892.19 487.74 57277.19 88888.00 2003-06-08 23:24:18.047 159 15891.80 487.98 57277.31 88888.00 2003-06-08 23:24:19.047 159 15891.80 487.86 57277.19 88888.00 2003-06-08 23:24:20.047 159 15892.58 487.74 57277.56 88888.00 2003-06-08 23:24:21.047 159 15892.71 488.48 57277.31 88888.00 2003-06-08 23:24:22.047 159 15892.71 488.48 57277.56 88888.00 2003-06-08 23:24:23.047 159 15893.88 488.73 57278.05 88888.00 2003-06-08 23:24:24.047 159 15893.75 488.73 57278.05 88888.00 2003-06-08 23:24:25.047 159 15893.75 489.35 57277.07 88888.00 2003-06-08 23:24:26.047 159 15893.75 489.97 57277.68 88888.00 2003-06-08 23:24:27.047 159 15894.27 490.21 57277.43 88888.00 2003-06-08 23:24:28.047 159 15893.75 490.21 57278.29 88888.00 2003-06-08 23:24:29.047 159 15894.40 490.96 57277.93 88888.00 2003-06-08 23:24:30.047 159 15893.88 490.21 57278.29 88888.00 2003-06-08 23:24:31.047 159 15894.79 490.71 57278.29 88888.00 2003-06-08 23:24:32.047 159 15894.14 491.82 57278.66 88888.00 2003-06-08 23:24:33.047 159 15894.27 491.33 57278.78 88888.00 2003-06-08 23:24:34.047 159 15894.66 491.95 57278.29 88888.00 2003-06-08 23:24:35.047 159 15894.92 491.33 57278.90 88888.00 2003-06-08 23:24:36.047 159 15895.18 492.20 57279.15 88888.00 2003-06-08 23:24:37.047 159 15895.31 492.07 57279.15 88888.00 2003-06-08 23:24:38.047 159 15896.22 492.20 57278.54 88888.00 2003-06-08 23:24:39.047 159 15896.35 492.69 57278.54 88888.00 2003-06-08 23:24:40.047 159 15896.22 492.57 57278.90 88888.00 2003-06-08 23:24:41.047 159 15896.74 492.20 57279.64 88888.00 2003-06-08 23:24:42.047 159 15896.22 493.06 57279.51 88888.00 2003-06-08 23:24:43.047 159 15896.48 492.94 57280.00 88888.00 2003-06-08 23:24:44.047 159 15896.87 492.69 57279.88 88888.00 2003-06-08 23:24:45.047 159 15897.52 493.56 57279.51 88888.00 2003-06-08 23:24:46.047 159 15897.13 492.94 57279.51 88888.00 2003-06-08 23:24:47.047 159 15897.52 493.19 57280.25 88888.00 2003-06-08 23:24:48.047 159 15897.78 492.57 57280.12 88888.00 2003-06-08 23:24:49.047 159 15899.08 492.69 57279.64 88888.00 2003-06-08 23:24:50.047 159 15898.95 493.31 57280.00 88888.00 2003-06-08 23:24:51.047 159 15899.47 493.19 57279.27 88888.00 2003-06-08 23:24:52.047 159 15899.86 493.93 57279.88 88888.00 2003-06-08 23:24:53.047 159 15900.25 493.43 57280.37 88888.00 2003-06-08 23:24:54.047 159 15900.90 493.43 57280.25 88888.00 2003-06-08 23:24:55.047 159 15902.71 493.31 57280.00 88888.00 2003-06-08 23:24:56.047 159 15903.36 493.81 57279.51 88888.00 2003-06-08 23:24:57.047 159 15902.32 493.56 57280.86 88888.00 2003-06-08 23:24:58.047 159 15903.36 493.56 57279.64 88888.00 2003-06-08 23:24:59.047 159 15903.62 493.31 57280.37 88888.00 2003-06-08 23:25:00.047 159 15903.62 494.18 57280.73 88888.00 2003-06-08 23:25:01.047 159 15904.79 494.42 57280.49 88888.00 2003-06-08 23:25:02.047 159 15905.83 494.55 57280.25 88888.00 2003-06-08 23:25:03.047 159 15905.57 494.30 57280.00 88888.00 2003-06-08 23:25:04.047 159 15906.22 493.31 57280.98 88888.00 2003-06-08 23:25:05.047 159 15905.96 492.94 57280.98 88888.00 2003-06-08 23:25:06.047 159 15906.22 493.56 57280.73 88888.00 2003-06-08 23:25:07.047 159 15906.48 493.06 57280.98 88888.00 2003-06-08 23:25:08.047 159 15906.61 493.19 57281.47 88888.00 2003-06-08 23:25:09.047 159 15907.00 493.43 57281.47 88888.00 2003-06-08 23:25:10.047 159 15907.00 492.69 57281.23 88888.00 2003-06-08 23:25:11.047 159 15907.39 492.81 57281.59 88888.00 2003-06-08 23:25:12.047 159 15907.78 492.69 57281.47 88888.00 2003-06-08 23:25:13.047 159 15907.13 491.95 57280.98 88888.00 2003-06-08 23:25:14.047 159 15907.65 492.57 57281.59 88888.00 2003-06-08 23:25:15.047 159 15907.26 492.07 57281.71 88888.00 2003-06-08 23:25:16.047 159 15906.74 492.57 57281.96 88888.00 2003-06-08 23:25:17.047 159 15907.13 492.44 57281.59 88888.00 2003-06-08 23:25:18.047 159 15906.74 492.32 57282.08 88888.00 2003-06-08 23:25:19.047 159 15907.13 492.44 57281.96 88888.00 2003-06-08 23:25:20.047 159 15907.39 492.69 57282.45 88888.00 2003-06-08 23:25:21.047 159 15907.26 493.06 57281.96 88888.00 2003-06-08 23:25:22.047 159 15906.74 492.81 57281.59 88888.00 2003-06-08 23:25:23.047 159 15907.00 493.43 57281.84 88888.00 2003-06-08 23:25:24.047 159 15907.91 492.69 57281.23 88888.00 2003-06-08 23:25:25.047 159 15907.65 492.94 57281.96 88888.00 2003-06-08 23:25:26.047 159 15907.00 493.93 57281.47 88888.00 2003-06-08 23:25:27.047 159 15907.26 493.56 57282.32 88888.00 2003-06-08 23:25:28.047 159 15907.91 494.05 57282.20 88888.00 2003-06-08 23:25:29.047 159 15908.30 494.05 57281.96 88888.00 2003-06-08 23:25:30.047 159 15909.34 494.30 57282.32 88888.00 2003-06-08 23:25:31.047 159 15908.69 494.30 57281.96 88888.00 2003-06-08 23:25:32.047 159 15909.60 494.42 57282.32 88888.00 2003-06-08 23:25:33.047 159 15909.99 495.17 57281.96 88888.00 2003-06-08 23:25:34.047 159 15909.86 495.04 57281.59 88888.00 2003-06-08 23:25:35.047 159 15910.51 495.29 57282.08 88888.00 2003-06-08 23:25:36.047 159 15911.03 494.67 57282.45 88888.00 2003-06-08 23:25:37.047 159 15911.68 495.04 57282.32 88888.00 2003-06-08 23:25:38.047 159 15911.29 495.04 57282.82 88888.00 2003-06-08 23:25:39.047 159 15911.42 494.80 57282.20 88888.00 2003-06-08 23:25:40.047 159 15912.07 495.54 57282.57 88888.00 2003-06-08 23:25:41.047 159 15912.72 495.79 57282.32 88888.00 2003-06-08 23:25:42.047 159 15913.24 495.79 57282.08 88888.00 2003-06-08 23:25:43.047 159 15912.85 494.92 57282.94 88888.00 2003-06-08 23:25:44.047 159 15913.76 495.17 57283.06 88888.00 2003-06-08 23:25:45.047 159 15913.89 495.04 57282.57 88888.00 2003-06-08 23:25:46.047 159 15913.89 494.42 57282.20 88888.00 2003-06-08 23:25:47.047 159 15915.06 494.67 57282.82 88888.00 2003-06-08 23:25:48.047 159 15914.54 494.55 57281.96 88888.00 2003-06-08 23:25:49.047 159 15915.97 495.17 57282.08 88888.00 2003-06-08 23:25:50.047 159 15915.58 495.04 57282.08 88888.00 2003-06-08 23:25:51.047 159 15915.71 495.17 57282.32 88888.00 2003-06-08 23:25:52.047 159 15917.14 494.67 57282.94 88888.00 2003-06-08 23:25:53.047 159 15917.01 494.30 57281.84 88888.00 2003-06-08 23:25:54.047 159 15917.27 494.18 57282.45 88888.00 2003-06-08 23:25:55.047 159 15917.27 494.05 57283.06 88888.00 2003-06-08 23:25:56.047 159 15917.53 494.30 57282.08 88888.00 2003-06-08 23:25:57.047 159 15918.44 494.42 57282.57 88888.00 2003-06-08 23:25:58.047 159 15917.79 494.42 57282.57 88888.00 2003-06-08 23:25:59.047 159 15918.18 494.05 57282.82 88888.00 2003-06-08 23:26:00.047 159 15919.34 494.67 57283.06 88888.00 2003-06-08 23:26:01.047 159 15919.08 493.93 57283.43 88888.00 2003-06-08 23:26:02.047 159 15919.60 494.05 57283.06 88888.00 2003-06-08 23:26:03.047 159 15919.99 492.81 57283.55 88888.00 2003-06-08 23:26:04.047 159 15920.38 493.31 57283.30 88888.00 2003-06-08 23:26:05.047 159 15920.25 493.06 57282.94 88888.00 2003-06-08 23:26:06.047 159 15920.90 493.19 57283.55 88888.00 2003-06-08 23:26:07.047 159 15921.03 493.19 57283.79 88888.00 2003-06-08 23:26:08.047 159 15920.77 492.57 57283.91 88888.00 2003-06-08 23:26:09.047 159 15920.38 493.31 57284.53 88888.00 2003-06-08 23:26:10.047 159 15920.25 492.20 57283.79 88888.00 2003-06-08 23:26:11.047 159 15920.90 492.20 57284.16 88888.00 2003-06-08 23:26:12.047 159 15920.77 492.32 57284.16 88888.00 2003-06-08 23:26:13.047 159 15920.25 492.07 57284.77 88888.00 2003-06-08 23:26:14.047 159 15919.99 491.45 57284.28 88888.00 2003-06-08 23:26:15.047 159 15921.03 491.70 57284.53 88888.00 2003-06-08 23:26:16.047 159 15920.51 491.08 57284.77 88888.00 2003-06-08 23:26:17.047 159 15919.21 491.33 57285.02 88888.00 2003-06-08 23:26:18.047 159 15919.60 492.32 57284.65 88888.00 2003-06-08 23:26:19.047 159 15919.21 491.20 57285.50 88888.00 2003-06-08 23:26:20.047 159 15918.96 491.08 57285.38 88888.00 2003-06-08 23:26:21.047 159 15919.60 491.82 57285.14 88888.00 2003-06-08 23:26:22.047 159 15919.08 491.58 57286.36 88888.00 2003-06-08 23:26:23.047 159 15918.44 490.71 57285.75 88888.00 2003-06-08 23:26:24.047 159 15917.92 491.58 57285.50 88888.00 2003-06-08 23:26:25.047 159 15918.57 491.08 57286.24 88888.00 2003-06-08 23:26:26.047 159 15918.05 491.82 57285.99 88888.00 2003-06-08 23:26:27.047 159 15917.92 491.95 57286.24 88888.00 2003-06-08 23:26:28.047 159 15917.53 491.82 57286.36 88888.00 2003-06-08 23:26:29.047 159 15917.66 492.44 57286.36 88888.00 2003-06-08 23:26:30.047 159 15917.40 492.32 57285.99 88888.00 2003-06-08 23:26:31.047 159 15917.66 491.95 57286.85 88888.00 2003-06-08 23:26:32.047 159 15917.27 492.07 57285.75 88888.00 2003-06-08 23:26:33.047 159 15916.88 492.20 57286.48 88888.00 2003-06-08 23:26:34.047 159 15916.62 492.69 57286.12 88888.00 2003-06-08 23:26:35.047 159 15916.62 492.94 57286.24 88888.00 2003-06-08 23:26:36.047 159 15915.97 492.32 57286.24 88888.00 2003-06-08 23:26:37.047 159 15916.36 492.32 57285.99 88888.00 2003-06-08 23:26:38.047 159 15915.97 493.93 57286.36 88888.00 2003-06-08 23:26:39.047 159 15914.67 493.56 57287.09 88888.00 2003-06-08 23:26:40.047 159 15915.06 494.67 57286.85 88888.00 2003-06-08 23:26:41.047 159 15914.15 494.05 57286.97 88888.00 2003-06-08 23:26:42.047 159 15914.15 494.55 57286.85 88888.00 2003-06-08 23:26:43.047 159 15913.89 494.18 57287.46 88888.00 2003-06-08 23:26:44.047 159 15913.63 494.30 57286.97 88888.00 2003-06-08 23:26:45.047 159 15913.11 493.93 57286.85 88888.00 2003-06-08 23:26:46.047 159 15912.85 494.80 57286.36 88888.00 2003-06-08 23:26:47.047 159 15912.72 495.29 57287.21 88888.00 2003-06-08 23:26:48.047 159 15911.94 495.29 57286.24 88888.00 2003-06-08 23:26:49.047 159 15912.59 495.79 57286.73 88888.00 2003-06-08 23:26:50.047 159 15912.46 495.79 57286.97 88888.00 2003-06-08 23:26:51.047 159 15911.81 495.54 57286.97 88888.00 2003-06-08 23:26:52.047 159 15912.07 495.91 57286.73 88888.00 2003-06-08 23:26:53.047 159 15911.55 495.91 57287.21 88888.00 2003-06-08 23:26:54.047 159 15911.29 496.03 57285.99 88888.00 2003-06-08 23:26:55.047 159 15911.42 496.16 57286.97 88888.00 2003-06-08 23:26:56.047 159 15911.42 496.16 57286.48 88888.00 2003-06-08 23:26:57.047 159 15911.03 496.41 57287.21 88888.00 2003-06-08 23:26:58.047 159 15910.77 496.41 57286.12 88888.00 2003-06-08 23:26:59.047 159 15910.90 496.90 57285.75 88888.00 2003-06-08 23:27:00.047 159 15910.51 496.90 57286.36 88888.00 2003-06-08 23:27:01.047 159 15910.25 497.52 57285.38 88888.00 2003-06-08 23:27:02.047 159 15910.38 498.88 57286.36 88888.00 2003-06-08 23:27:03.047 159 15909.86 497.52 57285.38 88888.00 2003-06-08 23:27:04.047 159 15910.38 497.64 57285.14 88888.00 2003-06-08 23:27:05.047 159 15910.64 498.14 57285.87 88888.00 2003-06-08 23:27:06.047 159 15910.25 498.39 57285.75 88888.00 2003-06-08 23:27:07.047 159 15910.90 498.39 57285.50 88888.00 2003-06-08 23:27:08.047 159 15909.73 499.13 57285.75 88888.00 2003-06-08 23:27:09.047 159 15909.86 499.13 57285.87 88888.00 2003-06-08 23:27:10.047 159 15909.60 499.25 57286.12 88888.00 2003-06-08 23:27:11.047 159 15909.34 498.88 57285.62 88888.00 2003-06-08 23:27:12.047 159 15910.12 499.50 57285.50 88888.00 2003-06-08 23:27:13.047 159 15909.86 499.38 57285.26 88888.00 2003-06-08 23:27:14.047 159 15909.60 499.13 57284.77 88888.00 2003-06-08 23:27:15.047 159 15909.47 499.13 57285.75 88888.00 2003-06-08 23:27:16.047 159 15909.47 498.76 57285.38 88888.00 2003-06-08 23:27:17.047 159 15909.99 499.13 57284.16 88888.00 2003-06-08 23:27:18.047 159 15909.21 499.75 57285.38 88888.00 2003-06-08 23:27:19.047 159 15908.95 499.01 57284.65 88888.00 2003-06-08 23:27:20.047 159 15910.38 499.25 57284.16 88888.00 2003-06-08 23:27:21.047 159 15909.73 499.13 57284.77 88888.00 2003-06-08 23:27:22.047 159 15909.60 499.63 57284.16 88888.00 2003-06-08 23:27:23.047 159 15908.95 498.76 57283.43 88888.00 2003-06-08 23:27:24.047 159 15909.21 499.38 57283.91 88888.00 2003-06-08 23:27:25.047 159 15908.95 499.38 57283.91 88888.00 2003-06-08 23:27:26.047 159 15909.08 499.50 57283.79 88888.00 2003-06-08 23:27:27.047 159 15909.47 499.50 57282.57 88888.00 2003-06-08 23:27:28.047 159 15908.95 499.01 57282.94 88888.00 2003-06-08 23:27:29.047 159 15908.82 499.01 57283.79 88888.00 2003-06-08 23:27:30.047 159 15908.69 499.25 57282.94 88888.00 2003-06-08 23:27:31.047 159 15909.08 498.51 57282.69 88888.00 2003-06-08 23:27:32.047 159 15908.17 498.76 57283.30 88888.00 2003-06-08 23:27:33.047 159 15907.91 498.51 57282.57 88888.00 2003-06-08 23:27:34.047 159 15908.04 499.01 57282.45 88888.00 2003-06-08 23:27:35.047 159 15908.17 498.26 57282.82 88888.00 2003-06-08 23:27:36.047 159 15907.78 498.39 57282.08 88888.00 2003-06-08 23:27:37.047 159 15907.78 498.51 57282.08 88888.00 2003-06-08 23:27:38.047 159 15907.65 499.25 57281.47 88888.00 2003-06-08 23:27:39.047 159 15907.13 497.77 57281.10 88888.00 2003-06-08 23:27:40.047 159 15906.74 497.52 57281.10 88888.00 2003-06-08 23:27:41.047 159 15906.74 498.02 57280.86 88888.00 2003-06-08 23:27:42.047 159 15907.13 497.89 57280.86 88888.00 2003-06-08 23:27:43.047 159 15907.26 497.64 57280.98 88888.00 2003-06-08 23:27:44.047 159 15907.65 496.90 57280.37 88888.00 2003-06-08 23:27:45.047 159 15907.13 496.65 57279.51 88888.00 2003-06-08 23:27:46.047 159 15907.39 497.15 57279.64 88888.00 2003-06-08 23:27:47.047 159 15906.61 496.78 57279.64 88888.00 2003-06-08 23:27:48.047 159 15907.00 496.16 57279.39 88888.00 2003-06-08 23:27:49.047 159 15907.26 495.91 57278.66 88888.00 2003-06-08 23:27:50.047 159 15907.65 496.41 57279.27 88888.00 2003-06-08 23:27:51.047 159 15907.26 495.29 57278.90 88888.00 2003-06-08 23:27:52.047 159 15907.78 496.03 57278.05 88888.00 2003-06-08 23:27:53.047 159 15907.39 495.91 57278.05 88888.00 2003-06-08 23:27:54.047 159 15907.13 495.66 57277.80 88888.00 2003-06-08 23:27:55.047 159 15907.78 495.66 57277.19 88888.00 2003-06-08 23:27:56.047 159 15907.65 495.17 57277.07 88888.00 2003-06-08 23:27:57.047 159 15907.65 495.79 57277.19 88888.00 2003-06-08 23:27:58.047 159 15907.91 495.54 57277.31 88888.00 2003-06-08 23:27:59.047 159 15907.91 495.04 57276.34 88888.00 2003-06-08 23:28:00.047 159 15908.30 495.17 57276.82 88888.00 2003-06-08 23:28:01.047 159 15908.17 494.92 57275.84 88888.00 2003-06-08 23:28:02.047 159 15909.47 495.54 57276.46 88888.00 2003-06-08 23:28:03.047 159 15907.91 496.16 57275.72 88888.00 2003-06-08 23:28:04.047 159 15909.08 496.16 57275.36 88888.00 2003-06-08 23:28:05.047 159 15908.82 495.54 57275.11 88888.00 2003-06-08 23:28:06.047 159 15909.47 495.42 57275.48 88888.00 2003-06-08 23:28:07.047 159 15909.08 495.79 57275.48 88888.00 2003-06-08 23:28:08.047 159 15910.12 495.42 57274.75 88888.00 2003-06-08 23:28:09.047 159 15909.99 495.54 57274.62 88888.00 2003-06-08 23:28:10.047 159 15910.25 495.66 57274.50 88888.00 2003-06-08 23:28:11.047 159 15909.86 495.66 57274.50 88888.00 2003-06-08 23:28:12.047 159 15909.99 495.54 57273.52 88888.00 2003-06-08 23:28:13.047 159 15910.90 495.29 57274.26 88888.00 2003-06-08 23:28:14.047 159 15911.42 495.29 57274.01 88888.00 2003-06-08 23:28:15.047 159 15911.68 495.29 57273.64 88888.00 2003-06-08 23:28:16.047 159 15911.81 495.79 57273.16 88888.00 2003-06-08 23:28:17.047 159 15911.16 495.54 57273.04 88888.00 2003-06-08 23:28:18.047 159 15911.94 494.92 57273.40 88888.00 2003-06-08 23:28:19.047 159 15911.68 495.91 57273.77 88888.00 2003-06-08 23:28:20.047 159 15911.55 496.16 57272.91 88888.00 2003-06-08 23:28:21.047 159 15911.68 495.54 57272.91 88888.00 2003-06-08 23:28:22.047 159 15912.72 495.17 57272.91 88888.00 2003-06-08 23:28:23.047 159 15912.33 495.66 57272.79 88888.00 2003-06-08 23:28:24.047 159 15912.59 495.91 57272.18 88888.00 2003-06-08 23:28:25.047 159 15913.24 496.28 57272.79 88888.00 2003-06-08 23:28:26.047 159 15912.33 495.66 57271.93 88888.00 2003-06-08 23:28:27.047 159 15913.11 496.28 57272.05 88888.00 2003-06-08 23:28:28.047 159 15913.50 496.53 57272.18 88888.00 2003-06-08 23:28:29.047 159 15914.02 496.16 57272.05 88888.00 2003-06-08 23:28:30.047 159 15914.67 496.28 57271.81 88888.00 2003-06-08 23:28:31.047 159 15914.28 496.28 57271.81 88888.00 2003-06-08 23:28:32.047 159 15914.80 496.03 57271.93 88888.00 2003-06-08 23:28:33.047 159 15915.71 496.41 57272.54 88888.00 2003-06-08 23:28:34.047 159 15915.84 496.90 57271.69 88888.00 2003-06-08 23:28:35.047 159 15915.84 496.28 57272.05 88888.00 2003-06-08 23:28:36.047 159 15916.36 497.52 57271.93 88888.00 2003-06-08 23:28:37.047 159 15916.36 496.78 57272.30 88888.00 2003-06-08 23:28:38.047 159 15916.62 497.52 57272.18 88888.00 2003-06-08 23:28:39.047 159 15917.14 497.52 57272.42 88888.00 2003-06-08 23:28:40.047 159 15917.92 496.90 57272.42 88888.00 2003-06-08 23:28:41.047 159 15917.92 497.27 57273.04 88888.00 2003-06-08 23:28:42.047 159 15918.70 497.15 57272.05 88888.00 2003-06-08 23:28:43.047 159 15918.18 497.77 57271.69 88888.00 2003-06-08 23:28:44.047 159 15918.44 497.77 57271.93 88888.00 2003-06-08 23:28:45.047 159 15919.21 498.26 57272.42 88888.00 2003-06-08 23:28:46.047 159 15920.12 498.02 57271.93 88888.00 2003-06-08 23:28:47.047 159 15919.99 497.89 57271.93 88888.00 2003-06-08 23:28:48.047 159 15921.16 498.64 57272.30 88888.00 2003-06-08 23:28:49.047 159 15921.03 498.14 57271.93 88888.00 2003-06-08 23:28:50.047 159 15920.77 498.02 57272.30 88888.00 2003-06-08 23:28:51.047 159 15921.42 498.26 57272.67 88888.00 2003-06-08 23:28:52.047 159 15921.55 498.14 57272.05 88888.00 2003-06-08 23:28:53.047 159 15921.94 497.89 57271.81 88888.00 2003-06-08 23:28:54.047 159 15922.07 497.77 57272.18 88888.00 2003-06-08 23:28:55.047 159 15922.85 497.40 57271.93 88888.00 2003-06-08 23:28:56.047 159 15922.46 498.02 57272.30 88888.00 2003-06-08 23:28:57.047 159 15922.07 497.89 57272.18 88888.00 2003-06-08 23:28:58.047 159 15922.59 497.77 57272.79 88888.00 2003-06-08 23:28:59.047 159 15922.33 497.89 57272.05 88888.00 2003-06-08 23:29:00.047 159 15922.46 497.40 57272.42 88888.00 2003-06-08 23:29:01.047 159 15923.24 496.90 57272.54 88888.00 2003-06-08 23:29:02.047 159 15923.11 496.78 57272.54 88888.00 2003-06-08 23:29:03.047 159 15922.33 496.65 57272.42 88888.00 2003-06-08 23:29:04.047 159 15922.33 497.03 57271.93 88888.00 2003-06-08 23:29:05.047 159 15922.07 496.90 57272.30 88888.00 2003-06-08 23:29:06.047 159 15922.85 496.53 57272.05 88888.00 2003-06-08 23:29:07.047 159 15922.46 496.16 57272.67 88888.00 2003-06-08 23:29:08.047 159 15922.20 496.41 57272.91 88888.00 2003-06-08 23:29:09.047 159 15922.85 496.78 57272.54 88888.00 2003-06-08 23:29:10.047 159 15921.94 495.79 57271.93 88888.00 2003-06-08 23:29:11.047 159 15921.16 496.78 57271.45 88888.00 2003-06-08 23:29:12.047 159 15920.90 496.65 57271.81 88888.00 2003-06-08 23:29:13.047 159 15920.77 496.65 57271.08 88888.00 2003-06-08 23:29:14.047 159 15920.64 496.53 57272.42 88888.00 2003-06-08 23:29:15.047 159 15920.12 496.78 57270.95 88888.00 2003-06-08 23:29:16.047 159 15919.73 496.90 57271.08 88888.00 2003-06-08 23:29:17.047 159 15919.86 497.03 57271.57 88888.00 2003-06-08 23:29:18.047 159 15919.47 496.65 57271.45 88888.00 2003-06-08 23:29:19.047 159 15919.34 496.53 57271.32 88888.00 2003-06-08 23:29:20.047 159 15919.34 496.65 57271.57 88888.00 2003-06-08 23:29:21.047 159 15919.08 496.90 57270.95 88888.00 2003-06-08 23:29:22.047 159 15919.60 497.27 57270.46 88888.00 2003-06-08 23:29:23.047 159 15918.18 496.78 57270.83 88888.00 2003-06-08 23:29:24.047 159 15918.57 496.65 57271.08 88888.00 2003-06-08 23:29:25.047 159 15919.08 497.77 57270.34 88888.00 2003-06-08 23:29:26.047 159 15919.21 497.15 57269.73 88888.00 2003-06-08 23:29:27.047 159 15918.18 496.65 57270.10 88888.00 2003-06-08 23:29:28.047 159 15918.57 497.03 57270.46 88888.00 2003-06-08 23:29:29.047 159 15918.57 497.03 57270.46 88888.00 2003-06-08 23:29:30.047 159 15918.31 497.27 57270.10 88888.00 2003-06-08 23:29:31.047 159 15918.18 497.27 57270.10 88888.00 2003-06-08 23:29:32.047 159 15918.70 497.64 57269.86 88888.00 2003-06-08 23:29:33.047 159 15918.83 497.27 57270.10 88888.00 2003-06-08 23:29:34.047 159 15918.31 497.40 57270.22 88888.00 2003-06-08 23:29:35.047 159 15918.18 497.27 57269.86 88888.00 2003-06-08 23:29:36.047 159 15917.53 497.89 57269.86 88888.00 2003-06-08 23:29:37.047 159 15917.66 497.77 57270.10 88888.00 2003-06-08 23:29:38.047 159 15917.92 497.77 57269.98 88888.00 2003-06-08 23:29:39.047 159 15918.05 498.02 57269.86 88888.00 2003-06-08 23:29:40.047 159 15917.66 497.64 57269.73 88888.00 2003-06-08 23:29:41.047 159 15917.14 497.89 57269.37 88888.00 2003-06-08 23:29:42.047 159 15917.79 498.64 57269.86 88888.00 2003-06-08 23:29:43.047 159 15917.27 497.52 57270.10 88888.00 2003-06-08 23:29:44.047 159 15916.88 498.26 57269.24 88888.00 2003-06-08 23:29:45.047 159 15916.49 498.26 57270.10 88888.00 2003-06-08 23:29:46.047 159 15916.23 499.01 57270.10 88888.00 2003-06-08 23:29:47.047 159 15916.49 498.88 57269.49 88888.00 2003-06-08 23:29:48.047 159 15916.36 499.01 57269.49 88888.00 2003-06-08 23:29:49.047 159 15916.49 499.01 57268.75 88888.00 2003-06-08 23:29:50.047 159 15915.97 499.13 57269.49 88888.00 2003-06-08 23:29:51.047 159 15915.32 500.00 57269.24 88888.00 2003-06-08 23:29:52.047 159 15915.45 500.74 57269.37 88888.00 2003-06-08 23:29:53.047 159 15915.45 500.62 57269.00 88888.00 2003-06-08 23:29:54.047 159 15916.10 501.11 57269.61 88888.00 2003-06-08 23:29:55.047 159 15915.71 501.73 57269.37 88888.00 2003-06-08 23:29:56.047 159 15915.71 501.24 57269.37 88888.00 2003-06-08 23:29:57.047 159 15915.06 501.86 57268.88 88888.00 2003-06-08 23:29:58.047 159 15915.58 501.61 57269.37 88888.00 2003-06-08 23:29:59.047 159 15914.67 500.86 57269.49 88888.00 2003-06-08 23:30:00.047 159 15915.84 501.36 57269.00 88888.00 2003-06-08 23:30:01.047 159 15915.58 502.10 57269.24 88888.00 2003-06-08 23:30:02.047 159 15916.10 502.60 57269.49 88888.00 2003-06-08 23:30:03.047 159 15914.93 502.10 57269.49 88888.00 2003-06-08 23:30:04.047 159 15915.71 502.60 57269.73 88888.00 2003-06-08 23:30:05.047 159 15915.32 501.86 57269.37 88888.00 2003-06-08 23:30:06.047 159 15914.93 502.60 57269.37 88888.00 2003-06-08 23:30:07.047 159 15914.93 502.85 57269.12 88888.00 2003-06-08 23:30:08.047 159 15915.84 503.09 57268.63 88888.00 2003-06-08 23:30:09.047 159 15914.93 502.97 57269.00 88888.00 2003-06-08 23:30:10.047 159 15915.19 502.85 57268.75 88888.00 2003-06-08 23:30:11.047 159 15914.93 503.47 57269.24 88888.00 2003-06-08 23:30:12.047 159 15914.54 503.34 57268.63 88888.00 2003-06-08 23:30:13.047 159 15914.54 503.71 57269.37 88888.00 2003-06-08 23:30:14.047 159 15913.63 503.47 57269.98 88888.00 2003-06-08 23:30:15.047 159 15914.02 503.22 57269.12 88888.00 2003-06-08 23:30:16.047 159 15913.89 503.47 57269.37 88888.00 2003-06-08 23:30:17.047 159 15913.50 503.09 57268.51 88888.00 2003-06-08 23:30:18.047 159 15913.11 502.47 57269.12 88888.00 2003-06-08 23:30:19.047 159 15913.89 502.72 57268.88 88888.00 2003-06-08 23:30:20.047 159 15913.37 502.60 57268.75 88888.00 2003-06-08 23:30:21.047 159 15913.11 502.10 57268.63 88888.00 2003-06-08 23:30:22.047 159 15913.11 501.98 57269.37 88888.00 2003-06-08 23:30:23.047 159 15912.72 502.10 57268.51 88888.00 2003-06-08 23:30:24.047 159 15913.11 501.61 57268.63 88888.00 2003-06-08 23:30:25.047 159 15913.37 500.86 57268.51 88888.00 2003-06-08 23:30:26.047 159 15912.33 501.36 57268.39 88888.00 2003-06-08 23:30:27.047 159 15912.85 500.25 57268.39 88888.00 2003-06-08 23:30:28.047 159 15913.37 501.11 57268.75 88888.00 2003-06-08 23:30:29.047 159 15913.89 500.86 57268.14 88888.00 2003-06-08 23:30:30.047 159 15913.89 500.49 57268.14 88888.00 2003-06-08 23:30:31.047 159 15914.15 500.74 57268.51 88888.00 2003-06-08 23:30:32.047 159 15913.89 499.13 57268.14 88888.00 2003-06-08 23:30:33.047 159 15914.54 499.63 57267.90 88888.00 2003-06-08 23:30:34.047 159 15914.41 499.50 57268.02 88888.00 2003-06-08 23:30:35.047 159 15914.28 499.38 57268.27 88888.00 2003-06-08 23:30:36.047 159 15915.32 499.25 57267.53 88888.00 2003-06-08 23:30:37.047 159 15915.58 499.38 57267.78 88888.00 2003-06-08 23:30:38.047 159 15915.32 498.64 57267.41 88888.00 2003-06-08 23:30:39.047 159 15916.10 498.88 57267.78 88888.00 2003-06-08 23:30:40.047 159 15915.58 498.51 57268.14 88888.00 2003-06-08 23:30:41.047 159 15916.23 499.13 57267.78 88888.00 2003-06-08 23:30:42.047 159 15916.75 498.39 57267.65 88888.00 2003-06-08 23:30:43.047 159 15916.49 499.50 57267.90 88888.00 2003-06-08 23:30:44.047 159 15917.01 498.64 57267.90 88888.00 2003-06-08 23:30:45.047 159 15917.27 498.51 57267.78 88888.00 2003-06-08 23:30:46.047 159 15916.23 498.51 57267.29 88888.00 2003-06-08 23:30:47.047 159 15916.23 498.26 57268.14 88888.00 2003-06-08 23:30:48.047 159 15917.66 497.64 57268.02 88888.00 2003-06-08 23:30:49.047 159 15917.01 498.02 57268.27 88888.00 2003-06-08 23:30:50.047 159 15917.01 498.26 57267.65 88888.00 2003-06-08 23:30:51.047 159 15917.79 497.89 57267.53 88888.00 2003-06-08 23:30:52.047 159 15918.31 497.40 57268.02 88888.00 2003-06-08 23:30:53.047 159 15918.70 497.40 57268.75 88888.00 2003-06-08 23:30:54.047 159 15918.96 496.16 57268.14 88888.00 2003-06-08 23:30:55.047 159 15918.83 496.16 57268.39 88888.00 2003-06-08 23:30:56.047 159 15918.83 495.91 57268.75 88888.00 2003-06-08 23:30:57.047 159 15920.12 495.29 57268.88 88888.00 2003-06-08 23:30:58.047 159 15919.21 495.17 57268.51 88888.00 2003-06-08 23:30:59.047 159 15919.60 495.79 57268.88 88888.00 2003-06-08 23:31:00.047 159 15919.73 494.80 57268.63 88888.00 2003-06-08 23:31:01.047 159 15920.64 494.92 57269.00 88888.00 2003-06-08 23:31:02.047 159 15920.51 494.80 57268.88 88888.00 2003-06-08 23:31:03.047 159 15919.47 494.30 57268.88 88888.00 2003-06-08 23:31:04.047 159 15920.77 494.67 57269.12 88888.00 2003-06-08 23:31:05.047 159 15920.25 494.18 57269.24 88888.00 2003-06-08 23:31:06.047 159 15920.90 494.18 57269.98 88888.00 2003-06-08 23:31:07.047 159 15920.77 494.30 57269.37 88888.00 2003-06-08 23:31:08.047 159 15921.81 494.30 57269.61 88888.00 2003-06-08 23:31:09.047 159 15921.29 494.55 57269.73 88888.00 2003-06-08 23:31:10.047 159 15921.29 494.80 57269.73 88888.00 2003-06-08 23:31:11.047 159 15921.03 493.93 57269.73 88888.00 2003-06-08 23:31:12.047 159 15921.03 494.92 57269.98 88888.00 2003-06-08 23:31:13.047 159 15921.29 493.93 57270.10 88888.00 2003-06-08 23:31:14.047 159 15920.77 495.04 57270.22 88888.00 2003-06-08 23:31:15.047 159 15920.90 494.30 57270.22 88888.00 2003-06-08 23:31:16.047 159 15921.42 494.92 57269.86 88888.00 2003-06-08 23:31:17.047 159 15921.68 494.80 57270.34 88888.00 2003-06-08 23:31:18.047 159 15921.68 494.92 57270.46 88888.00 2003-06-08 23:31:19.047 159 15921.94 495.29 57269.98 88888.00 2003-06-08 23:31:20.047 159 15921.81 495.66 57270.71 88888.00 2003-06-08 23:31:21.047 159 15922.07 495.17 57270.34 88888.00 2003-06-08 23:31:22.047 159 15920.90 495.79 57270.46 88888.00 2003-06-08 23:31:23.047 159 15921.42 495.42 57270.46 88888.00 2003-06-08 23:31:24.047 159 15921.29 495.66 57270.71 88888.00 2003-06-08 23:31:25.047 159 15921.55 496.03 57270.59 88888.00 2003-06-08 23:31:26.047 159 15921.42 496.16 57270.46 88888.00 2003-06-08 23:31:27.047 159 15922.59 496.65 57271.08 88888.00 2003-06-08 23:31:28.047 159 15922.07 496.28 57270.46 88888.00 2003-06-08 23:31:29.047 159 15921.03 495.42 57270.59 88888.00 2003-06-08 23:31:30.047 159 15921.16 496.16 57271.32 88888.00 2003-06-08 23:31:31.047 159 15921.03 496.28 57271.20 88888.00 2003-06-08 23:31:32.047 159 15921.68 496.65 57270.59 88888.00 2003-06-08 23:31:33.047 159 15922.07 496.90 57270.71 88888.00 2003-06-08 23:31:34.047 159 15922.33 496.78 57270.83 88888.00 2003-06-08 23:31:35.047 159 15922.72 497.15 57271.32 88888.00 2003-06-08 23:31:36.047 159 15922.85 497.27 57270.71 88888.00 2003-06-08 23:31:37.047 159 15922.33 497.52 57270.59 88888.00 2003-06-08 23:31:38.047 159 15922.85 497.64 57270.83 88888.00 2003-06-08 23:31:39.047 159 15922.98 498.14 57271.32 88888.00 2003-06-08 23:31:40.047 159 15923.63 498.02 57270.95 88888.00 2003-06-08 23:31:41.047 159 15923.76 498.02 57270.71 88888.00 2003-06-08 23:31:42.047 159 15924.41 498.64 57270.95 88888.00 2003-06-08 23:31:43.047 159 15924.02 498.76 57270.83 88888.00 2003-06-08 23:31:44.047 159 15924.93 498.51 57270.71 88888.00 2003-06-08 23:31:45.047 159 15925.06 499.25 57271.20 88888.00 2003-06-08 23:31:46.047 159 15924.54 499.25 57270.46 88888.00 2003-06-08 23:31:47.047 159 15925.06 499.13 57271.45 88888.00 2003-06-08 23:31:48.047 159 15925.58 500.00 57271.20 88888.00 2003-06-08 23:31:49.047 159 15926.49 499.75 57270.71 88888.00 2003-06-08 23:31:50.047 159 15926.23 500.00 57270.95 88888.00 2003-06-08 23:31:51.047 159 15926.62 500.25 57270.95 88888.00 2003-06-08 23:31:52.047 159 15926.62 500.25 57270.59 88888.00 2003-06-08 23:31:53.047 159 15927.27 500.37 57270.22 88888.00 2003-06-08 23:31:54.047 159 15926.75 500.74 57270.83 88888.00 2003-06-08 23:31:55.047 159 15927.53 500.49 57270.71 88888.00 2003-06-08 23:31:56.047 159 15927.53 500.49 57270.71 88888.00 2003-06-08 23:31:57.047 159 15927.14 500.86 57270.22 88888.00 2003-06-08 23:31:58.047 159 15927.53 500.12 57270.34 88888.00 2003-06-08 23:31:59.047 159 15926.62 500.62 57270.71 88888.00 2003-06-08 23:32:00.047 159 15927.27 500.99 57270.71 88888.00 2003-06-08 23:32:01.047 159 15927.27 501.11 57269.98 88888.00 2003-06-08 23:32:02.047 159 15927.40 500.37 57270.71 88888.00 2003-06-08 23:32:03.047 159 15926.62 500.49 57270.83 88888.00 2003-06-08 23:32:04.047 159 15927.27 500.62 57270.34 88888.00 2003-06-08 23:32:05.047 159 15926.88 501.36 57270.34 88888.00 2003-06-08 23:32:06.047 159 15926.62 500.86 57270.22 88888.00 2003-06-08 23:32:07.047 159 15926.62 500.25 57270.59 88888.00 2003-06-08 23:32:08.047 159 15926.36 500.74 57270.71 88888.00 2003-06-08 23:32:09.047 159 15926.36 500.74 57270.22 88888.00 2003-06-08 23:32:10.047 159 15926.23 500.62 57270.22 88888.00 2003-06-08 23:32:11.047 159 15926.10 500.49 57270.22 88888.00 2003-06-08 23:32:12.047 159 15926.23 500.37 57270.46 88888.00 2003-06-08 23:32:13.047 159 15925.84 500.86 57269.98 88888.00 2003-06-08 23:32:14.047 159 15925.32 500.25 57270.22 88888.00 2003-06-08 23:32:15.047 159 15925.06 500.37 57270.22 88888.00 2003-06-08 23:32:16.047 159 15924.54 500.00 57270.34 88888.00 2003-06-08 23:32:17.047 159 15924.15 500.37 57270.10 88888.00 2003-06-08 23:32:18.047 159 15924.28 500.49 57270.34 88888.00 2003-06-08 23:32:19.047 159 15923.63 500.25 57270.83 88888.00 2003-06-08 23:32:20.047 159 15924.54 500.74 57269.49 88888.00 2003-06-08 23:32:21.047 159 15923.63 500.99 57269.73 88888.00 2003-06-08 23:32:22.047 159 15923.24 501.48 57269.86 88888.00 2003-06-08 23:32:23.047 159 15923.24 501.61 57269.61 88888.00 2003-06-08 23:32:24.047 159 15923.37 501.86 57269.98 88888.00 2003-06-08 23:32:25.047 159 15922.85 501.24 57269.37 88888.00 2003-06-08 23:32:26.047 159 15922.59 502.10 57269.86 88888.00 2003-06-08 23:32:27.047 159 15923.76 501.86 57269.73 88888.00 2003-06-08 23:32:28.047 159 15923.63 502.47 57269.86 88888.00 2003-06-08 23:32:29.047 159 15923.76 502.97 57269.73 88888.00 2003-06-08 23:32:30.047 159 15922.85 502.35 57269.98 88888.00 2003-06-08 23:32:31.047 159 15923.50 502.35 57269.73 88888.00 2003-06-08 23:32:32.047 159 15923.76 502.10 57269.49 88888.00 2003-06-08 23:32:33.047 159 15923.24 502.85 57269.61 88888.00 2003-06-08 23:32:34.047 159 15924.80 502.60 57269.73 88888.00 2003-06-08 23:32:35.047 159 15924.02 503.59 57269.37 88888.00 2003-06-08 23:32:36.047 159 15924.15 503.47 57269.73 88888.00 2003-06-08 23:32:37.047 159 15923.89 503.59 57269.73 88888.00 2003-06-08 23:32:38.047 159 15924.93 504.46 57269.12 88888.00 2003-06-08 23:32:39.047 159 15924.67 503.96 57268.88 88888.00 2003-06-08 23:32:40.047 159 15925.19 503.84 57269.86 88888.00 2003-06-08 23:32:41.047 159 15925.71 504.33 57269.12 88888.00 2003-06-08 23:32:42.047 159 15925.97 504.33 57269.49 88888.00 2003-06-08 23:32:43.047 159 15925.97 504.21 57268.51 88888.00 2003-06-08 23:32:44.047 159 15926.62 503.96 57269.61 88888.00 2003-06-08 23:32:45.047 159 15926.88 503.96 57268.88 88888.00 2003-06-08 23:32:46.047 159 15927.01 503.71 57269.49 88888.00 2003-06-08 23:32:47.047 159 15927.40 503.84 57269.61 88888.00 2003-06-08 23:32:48.047 159 15927.66 503.96 57269.24 88888.00 2003-06-08 23:32:49.047 159 15928.18 504.33 57269.00 88888.00 2003-06-08 23:32:50.047 159 15927.92 502.97 57268.27 88888.00 2003-06-08 23:32:51.047 159 15928.44 503.59 57269.00 88888.00 2003-06-08 23:32:52.047 159 15928.31 503.22 57268.88 88888.00 2003-06-08 23:32:53.047 159 15927.92 502.97 57268.63 88888.00 2003-06-08 23:32:54.047 159 15928.83 502.97 57268.88 88888.00 2003-06-08 23:32:55.047 159 15928.57 503.09 57268.63 88888.00 2003-06-08 23:32:56.047 159 15928.70 503.22 57267.90 88888.00 2003-06-08 23:32:57.047 159 15928.44 502.72 57269.00 88888.00 2003-06-08 23:32:58.047 159 15928.57 503.22 57268.88 88888.00 2003-06-08 23:32:59.047 159 15928.57 504.08 57268.63 88888.00 2003-06-08 23:33:00.047 159 15928.70 504.21 57268.39 88888.00 2003-06-08 23:33:01.047 159 15928.83 503.84 57267.78 88888.00 2003-06-08 23:33:02.047 159 15928.70 503.71 57268.02 88888.00 2003-06-08 23:33:03.047 159 15928.31 504.08 57267.90 88888.00 2003-06-08 23:33:04.047 159 15928.18 504.21 57267.90 88888.00 2003-06-08 23:33:05.047 159 15928.57 504.46 57268.63 88888.00 2003-06-08 23:33:06.047 159 15928.31 504.46 57268.14 88888.00 2003-06-08 23:33:07.047 159 15927.66 504.58 57267.53 88888.00 2003-06-08 23:33:08.047 159 15927.92 505.08 57267.78 88888.00 2003-06-08 23:33:09.047 159 15928.31 504.58 57268.02 88888.00 2003-06-08 23:33:10.047 159 15928.05 505.70 57267.90 88888.00 2003-06-08 23:33:11.047 159 15927.40 505.32 57267.78 88888.00 2003-06-08 23:33:12.047 159 15928.05 504.46 57267.78 88888.00 2003-06-08 23:33:13.047 159 15927.01 504.70 57267.53 88888.00 2003-06-08 23:33:14.047 159 15928.18 504.83 57267.41 88888.00 2003-06-08 23:33:15.047 159 15926.75 504.08 57267.53 88888.00 2003-06-08 23:33:16.047 159 15926.36 504.33 57267.29 88888.00 2003-06-08 23:33:17.047 159 15927.14 504.95 57267.29 88888.00 2003-06-08 23:33:18.047 159 15927.01 504.58 57267.41 88888.00 2003-06-08 23:33:19.047 159 15927.53 503.84 57266.43 88888.00 2003-06-08 23:33:20.047 159 15926.88 504.21 57267.04 88888.00 2003-06-08 23:33:21.047 159 15927.01 503.96 57266.68 88888.00 2003-06-08 23:33:22.047 159 15926.88 504.21 57267.29 88888.00 2003-06-08 23:33:23.047 159 15927.14 503.84 57266.80 88888.00 2003-06-08 23:33:24.047 159 15927.66 503.84 57267.16 88888.00 2003-06-08 23:33:25.047 159 15927.79 502.97 57266.92 88888.00 2003-06-08 23:33:26.047 159 15927.40 503.47 57266.68 88888.00 2003-06-08 23:33:27.047 159 15927.53 503.22 57267.04 88888.00 2003-06-08 23:33:28.047 159 15926.75 503.96 57266.92 88888.00 2003-06-08 23:33:29.047 159 15928.18 503.47 57267.04 88888.00 2003-06-08 23:33:30.047 159 15928.18 503.84 57267.16 88888.00 2003-06-08 23:33:31.047 159 15928.05 503.34 57266.80 88888.00 2003-06-08 23:33:32.047 159 15928.96 504.46 57267.29 88888.00 2003-06-08 23:33:33.047 159 15928.44 503.59 57267.53 88888.00 2003-06-08 23:33:34.047 159 15928.44 503.59 57266.68 88888.00 2003-06-08 23:33:35.047 159 15929.35 504.70 57267.16 88888.00 2003-06-08 23:33:36.047 159 15929.48 504.58 57266.55 88888.00 2003-06-08 23:33:37.047 159 15929.74 504.21 57266.43 88888.00 2003-06-08 23:33:38.047 159 15930.13 504.83 57267.29 88888.00 2003-06-08 23:33:39.047 159 15930.91 505.57 57266.68 88888.00 2003-06-08 23:33:40.047 159 15930.78 505.57 57266.31 88888.00 2003-06-08 23:33:41.047 159 15930.91 505.82 57266.31 88888.00 2003-06-08 23:33:42.047 159 15931.30 505.32 57266.68 88888.00 2003-06-08 23:33:43.047 159 15931.17 505.70 57266.43 88888.00 2003-06-08 23:33:44.047 159 15932.34 505.57 57266.55 88888.00 2003-06-08 23:33:45.047 159 15931.69 505.45 57266.55 88888.00 2003-06-08 23:33:46.047 159 15932.47 505.70 57266.43 88888.00 2003-06-08 23:33:47.047 159 15932.21 504.70 57266.92 88888.00 2003-06-08 23:33:48.047 159 15932.21 505.70 57266.55 88888.00 2003-06-08 23:33:49.047 159 15931.69 505.08 57266.19 88888.00 2003-06-08 23:33:50.047 159 15931.82 504.21 57266.43 88888.00 2003-06-08 23:33:51.047 159 15931.95 504.21 57266.68 88888.00 2003-06-08 23:33:52.047 159 15931.30 504.83 57266.19 88888.00 2003-06-08 23:33:53.047 159 15931.43 504.70 57266.31 88888.00 2003-06-08 23:33:54.047 159 15931.04 504.08 57266.19 88888.00 2003-06-08 23:33:55.047 159 15931.30 503.59 57266.68 88888.00 2003-06-08 23:33:56.047 159 15931.30 503.84 57265.94 88888.00 2003-06-08 23:33:57.047 159 15930.91 503.22 57266.19 88888.00 2003-06-08 23:33:58.047 159 15930.91 503.96 57266.68 88888.00 2003-06-08 23:33:59.047 159 15931.43 503.09 57266.68 88888.00 2003-06-08 23:34:00.047 159 15931.04 503.59 57266.19 88888.00 2003-06-08 23:34:01.047 159 15930.26 502.97 57266.31 88888.00 2003-06-08 23:34:02.047 159 15929.48 503.34 57266.43 88888.00 2003-06-08 23:34:03.047 159 15929.35 503.22 57266.80 88888.00 2003-06-08 23:34:04.047 159 15929.09 502.85 57267.04 88888.00 2003-06-08 23:34:05.047 159 15929.48 503.59 57267.04 88888.00 2003-06-08 23:34:06.047 159 15929.61 503.09 57266.80 88888.00 2003-06-08 23:34:07.047 159 15929.87 503.59 57266.43 88888.00 2003-06-08 23:34:08.047 159 15929.22 504.08 57267.04 88888.00 2003-06-08 23:34:09.047 159 15928.83 503.96 57266.68 88888.00 2003-06-08 23:34:10.047 159 15928.57 503.96 57266.68 88888.00 2003-06-08 23:34:11.047 159 15928.31 503.96 57266.80 88888.00 2003-06-08 23:34:12.047 159 15928.44 504.83 57266.43 88888.00 2003-06-08 23:34:13.047 159 15928.18 504.95 57267.04 88888.00 2003-06-08 23:34:14.047 159 15928.44 504.95 57267.65 88888.00 2003-06-08 23:34:15.047 159 15926.88 504.95 57267.04 88888.00 2003-06-08 23:34:16.047 159 15927.66 505.57 57266.43 88888.00 2003-06-08 23:34:17.047 159 15927.14 505.57 57266.43 88888.00 2003-06-08 23:34:18.047 159 15927.01 505.94 57266.92 88888.00 2003-06-08 23:34:19.047 159 15926.75 505.82 57266.68 88888.00 2003-06-08 23:34:20.047 159 15927.27 505.57 57266.55 88888.00 2003-06-08 23:34:21.047 159 15926.88 506.19 57266.19 88888.00 2003-06-08 23:34:22.047 159 15926.62 505.45 57266.19 88888.00 2003-06-08 23:34:23.047 159 15925.97 506.07 57266.19 88888.00 2003-06-08 23:34:24.047 159 15926.62 506.31 57266.31 88888.00 2003-06-08 23:34:25.047 159 15927.27 506.07 57266.31 88888.00 2003-06-08 23:34:26.047 159 15927.27 505.82 57266.31 88888.00 2003-06-08 23:34:27.047 159 15927.14 506.69 57266.06 88888.00 2003-06-08 23:34:28.047 159 15926.75 505.94 57265.94 88888.00 2003-06-08 23:34:29.047 159 15927.66 505.70 57265.94 88888.00 2003-06-08 23:34:30.047 159 15927.92 505.70 57266.19 88888.00 2003-06-08 23:34:31.047 159 15926.88 506.56 57266.31 88888.00 2003-06-08 23:34:32.047 159 15927.92 506.19 57265.70 88888.00 2003-06-08 23:34:33.047 159 15927.79 506.69 57266.31 88888.00 2003-06-08 23:34:34.047 159 15928.18 505.94 57265.70 88888.00 2003-06-08 23:34:35.047 159 15928.31 505.70 57266.31 88888.00 2003-06-08 23:34:36.047 159 15928.57 506.44 57266.55 88888.00 2003-06-08 23:34:37.047 159 15928.44 505.70 57266.06 88888.00 2003-06-08 23:34:38.047 159 15928.96 504.95 57265.33 88888.00 2003-06-08 23:34:39.047 159 15928.70 505.94 57265.70 88888.00 2003-06-08 23:34:40.047 159 15928.70 506.69 57265.33 88888.00 2003-06-08 23:34:41.047 159 15928.31 505.82 57266.06 88888.00 2003-06-08 23:34:42.047 159 15928.18 505.45 57265.09 88888.00 2003-06-08 23:34:43.047 159 15928.57 505.32 57265.70 88888.00 2003-06-08 23:34:44.047 159 15928.44 505.45 57265.70 88888.00 2003-06-08 23:34:45.047 159 15928.70 505.08 57266.19 88888.00 2003-06-08 23:34:46.047 159 15928.44 504.70 57265.70 88888.00 2003-06-08 23:34:47.047 159 15928.83 504.58 57266.06 88888.00 2003-06-08 23:34:48.047 159 15928.83 504.21 57265.82 88888.00 2003-06-08 23:34:49.047 159 15928.57 503.59 57265.57 88888.00 2003-06-08 23:34:50.047 159 15928.57 503.47 57265.82 88888.00 2003-06-08 23:34:51.047 159 15928.83 502.97 57265.82 88888.00 2003-06-08 23:34:52.047 159 15929.35 502.60 57265.82 88888.00 2003-06-08 23:34:53.047 159 15928.96 501.48 57265.57 88888.00 2003-06-08 23:34:54.047 159 15929.22 501.48 57265.94 88888.00 2003-06-08 23:34:55.047 159 15929.48 500.62 57265.82 88888.00 2003-06-08 23:34:56.047 159 15929.22 500.25 57265.70 88888.00 2003-06-08 23:34:57.047 159 15929.48 499.63 57265.70 88888.00 2003-06-08 23:34:58.047 159 15929.87 499.75 57266.19 88888.00 2003-06-08 23:34:59.047 159 15930.26 499.25 57266.31 88888.00 2003-06-08 23:35:00.047 159 15930.00 498.64 57265.94 88888.00 2003-06-08 23:35:01.047 159 15929.35 498.64 57266.06 88888.00 2003-06-08 23:35:02.047 159 15930.00 498.64 57266.43 88888.00 2003-06-08 23:35:03.047 159 15930.13 498.02 57265.57 88888.00 2003-06-08 23:35:04.047 159 15930.26 498.02 57265.82 88888.00 2003-06-08 23:35:05.047 159 15930.00 497.64 57265.82 88888.00 2003-06-08 23:35:06.047 159 15930.26 498.14 57266.19 88888.00 2003-06-08 23:35:07.047 159 15929.48 497.52 57266.68 88888.00 2003-06-08 23:35:08.047 159 15930.00 497.64 57265.94 88888.00 2003-06-08 23:35:09.047 159 15930.26 497.77 57265.94 88888.00 2003-06-08 23:35:10.047 159 15930.39 498.26 57266.31 88888.00 2003-06-08 23:35:11.047 159 15930.26 498.26 57265.57 88888.00 2003-06-08 23:35:12.047 159 15930.13 497.89 57266.31 88888.00 2003-06-08 23:35:13.047 159 15930.13 498.64 57265.94 88888.00 2003-06-08 23:35:14.047 159 15930.39 498.39 57265.09 88888.00 2003-06-08 23:35:15.047 159 15929.87 499.25 57265.82 88888.00 2003-06-08 23:35:16.047 159 15930.39 499.38 57265.33 88888.00 2003-06-08 23:35:17.047 159 15929.61 499.13 57265.70 88888.00 2003-06-08 23:35:18.047 159 15929.09 499.13 57265.09 88888.00 2003-06-08 23:35:19.047 159 15929.09 498.88 57265.33 88888.00 2003-06-08 23:35:20.047 159 15928.57 499.75 57265.33 88888.00 2003-06-08 23:35:21.047 159 15929.09 500.00 57265.33 88888.00 2003-06-08 23:35:22.047 159 15929.09 499.63 57264.72 88888.00 2003-06-08 23:35:23.047 159 15929.48 500.49 57265.21 88888.00 2003-06-08 23:35:24.047 159 15929.48 500.49 57265.45 88888.00 2003-06-08 23:35:25.047 159 15928.31 500.49 57264.96 88888.00 2003-06-08 23:35:26.047 159 15928.18 501.11 57265.21 88888.00 2003-06-08 23:35:27.047 159 15928.57 500.99 57264.60 88888.00 2003-06-08 23:35:28.047 159 15928.18 500.49 57264.23 88888.00 2003-06-08 23:35:29.047 159 15928.70 501.11 57264.35 88888.00 2003-06-08 23:35:30.047 159 15928.83 501.36 57263.98 88888.00 2003-06-08 23:35:31.047 159 15929.48 501.24 57264.23 88888.00 2003-06-08 23:35:32.047 159 15929.09 500.99 57264.11 88888.00 2003-06-08 23:35:33.047 159 15929.09 501.98 57264.35 88888.00 2003-06-08 23:35:34.047 159 15929.61 501.61 57263.50 88888.00 2003-06-08 23:35:35.047 159 15929.35 501.86 57263.98 88888.00 2003-06-08 23:35:36.047 159 15930.00 502.23 57263.38 88888.00 2003-06-08 23:35:37.047 159 15928.57 501.48 57263.86 88888.00 2003-06-08 23:35:38.047 159 15929.87 501.73 57263.25 88888.00 2003-06-08 23:35:39.047 159 15929.61 501.86 57263.13 88888.00 2003-06-08 23:35:40.047 159 15929.74 501.86 57262.89 88888.00 2003-06-08 23:35:41.047 159 15930.13 502.35 57262.39 88888.00 2003-06-08 23:35:42.047 159 15930.26 501.73 57263.01 88888.00 2003-06-08 23:35:43.047 159 15930.39 500.99 57262.03 88888.00 2003-06-08 23:35:44.047 159 15929.74 500.99 57261.91 88888.00 2003-06-08 23:35:45.047 159 15930.26 500.86 57261.54 88888.00 2003-06-08 23:35:46.047 159 15930.13 500.62 57261.91 88888.00 2003-06-08 23:35:47.047 159 15931.30 500.12 57261.91 88888.00 2003-06-08 23:35:48.047 159 15931.04 500.12 57262.27 88888.00 2003-06-08 23:35:49.047 159 15930.26 499.63 57261.17 88888.00 2003-06-08 23:35:50.047 159 15930.26 500.00 57261.42 88888.00 2003-06-08 23:35:51.047 159 15930.78 499.13 57260.56 88888.00 2003-06-08 23:35:52.047 159 15931.04 499.25 57261.30 88888.00 2003-06-08 23:35:53.047 159 15930.78 499.13 57260.93 88888.00 2003-06-08 23:35:54.047 159 15930.52 498.39 57260.56 88888.00 2003-06-08 23:35:55.047 159 15931.17 498.14 57260.93 88888.00 2003-06-08 23:35:56.047 159 15931.04 497.77 57259.95 88888.00 2003-06-08 23:35:57.047 159 15931.56 497.52 57260.07 88888.00 2003-06-08 23:35:58.047 159 15931.04 497.52 57260.07 88888.00 2003-06-08 23:35:59.047 159 15930.00 498.02 57260.07 88888.00 2003-06-08 23:36:00.047 159 15930.39 497.15 57260.20 88888.00 2003-06-08 23:36:01.047 159 15930.00 497.27 57259.59 88888.00 2003-06-08 23:36:02.047 159 15929.61 497.77 57259.71 88888.00 2003-06-08 23:36:03.047 159 15929.09 497.03 57259.95 88888.00 2003-06-08 23:36:04.047 159 15928.96 498.02 57259.22 88888.00 2003-06-08 23:36:05.047 159 15927.79 497.77 57259.71 88888.00 2003-06-08 23:36:06.047 159 15928.18 498.64 57260.20 88888.00 2003-06-08 23:36:07.047 159 15928.31 498.51 57258.97 88888.00 2003-06-08 23:36:08.047 159 15927.79 498.76 57259.22 88888.00 2003-06-08 23:36:09.047 159 15927.53 499.50 57258.97 88888.00 2003-06-08 23:36:10.047 159 15926.62 499.50 57258.97 88888.00 2003-06-08 23:36:11.047 159 15927.14 500.00 57258.85 88888.00 2003-06-08 23:36:12.047 159 15926.62 500.00 57258.73 88888.00 2003-06-08 23:36:13.047 159 15925.58 500.74 57259.09 88888.00 2003-06-08 23:36:14.047 159 15925.58 500.99 57259.46 88888.00 2003-06-08 23:36:15.047 159 15924.80 500.99 57258.36 88888.00 2003-06-08 23:36:16.047 159 15924.93 501.98 57258.36 88888.00 2003-06-08 23:36:17.047 159 15924.15 501.61 57258.73 88888.00 2003-06-08 23:36:18.047 159 15924.80 502.10 57258.97 88888.00 2003-06-08 23:36:19.047 159 15924.80 502.47 57258.73 88888.00 2003-06-08 23:36:20.047 159 15924.15 503.59 57258.61 88888.00 2003-06-08 23:36:21.047 159 15924.15 503.59 57258.24 88888.00 2003-06-08 23:36:22.047 159 15924.54 503.34 57258.24 88888.00 2003-06-08 23:36:23.047 159 15924.02 503.47 57258.24 88888.00 2003-06-08 23:36:24.047 159 15924.15 504.46 57257.26 88888.00 2003-06-08 23:36:25.047 159 15924.15 503.71 57258.61 88888.00 2003-06-08 23:36:26.047 159 15924.15 503.71 57257.75 88888.00 2003-06-08 23:36:27.047 159 15923.89 504.33 57257.63 88888.00 2003-06-08 23:36:28.047 159 15924.02 503.84 57258.12 88888.00 2003-06-08 23:36:29.047 159 15922.98 503.59 57257.26 88888.00 2003-06-08 23:36:30.047 159 15922.72 503.71 57257.26 88888.00 2003-06-08 23:36:31.047 159 15923.24 504.08 57257.50 88888.00 2003-06-08 23:36:32.047 159 15923.89 504.21 57257.26 88888.00 2003-06-08 23:36:33.047 159 15923.50 503.47 57257.63 88888.00 2003-06-08 23:36:34.047 159 15923.37 503.59 57257.14 88888.00 2003-06-08 23:36:35.047 159 15923.50 503.84 57257.02 88888.00 2003-06-08 23:36:36.047 159 15924.15 504.58 57256.77 88888.00 2003-06-08 23:36:37.047 159 15923.24 503.84 57256.65 88888.00 2003-06-08 23:36:38.047 159 15923.63 503.09 57257.26 88888.00 2003-06-08 23:36:39.047 159 15923.37 503.09 57257.14 88888.00 2003-06-08 23:36:40.047 159 15923.63 503.71 57256.89 88888.00 2003-06-08 23:36:41.047 159 15924.02 504.21 57257.26 88888.00 2003-06-08 23:36:42.047 159 15924.28 503.71 57256.53 88888.00 2003-06-08 23:36:43.047 159 15924.41 503.09 57256.77 88888.00 2003-06-08 23:36:44.047 159 15924.41 503.09 57256.77 88888.00 2003-06-08 23:36:45.047 159 15924.41 503.47 57256.16 88888.00 2003-06-08 23:36:46.047 159 15924.54 503.59 57256.28 88888.00 2003-06-08 23:36:47.047 159 15924.67 503.47 57255.67 88888.00 2003-06-08 23:36:48.047 159 15925.06 503.84 57256.16 88888.00 2003-06-08 23:36:49.047 159 15924.54 502.85 57255.43 88888.00 2003-06-08 23:36:50.047 159 15924.80 502.47 57256.28 88888.00 2003-06-08 23:36:51.047 159 15924.02 503.09 57256.04 88888.00 2003-06-08 23:36:52.047 159 15923.76 502.72 57255.92 88888.00 2003-06-08 23:36:53.047 159 15923.76 502.47 57255.06 88888.00 2003-06-08 23:36:54.047 159 15923.76 502.60 57256.04 88888.00 2003-06-08 23:36:55.047 159 15923.76 502.72 57255.67 88888.00 2003-06-08 23:36:56.047 159 15923.50 502.72 57255.67 88888.00 2003-06-08 23:36:57.047 159 15922.72 502.23 57254.45 88888.00 2003-06-08 23:36:58.047 159 15922.85 502.35 57254.70 88888.00 2003-06-08 23:36:59.047 159 15922.59 501.86 57255.06 88888.00 2003-06-08 23:37:00.047 159 15922.20 502.47 57254.70 88888.00 2003-06-08 23:37:01.047 159 15921.94 502.47 57254.70 88888.00 2003-06-08 23:37:02.047 159 15920.77 501.61 57254.70 88888.00 2003-06-08 23:37:03.047 159 15921.03 502.23 57255.18 88888.00 2003-06-08 23:37:04.047 159 15920.25 501.61 57254.08 88888.00 2003-06-08 23:37:05.047 159 15919.34 502.10 57254.20 88888.00 2003-06-08 23:37:06.047 159 15919.60 501.24 57254.70 88888.00 2003-06-08 23:37:07.047 159 15918.70 501.73 57254.20 88888.00 2003-06-08 23:37:08.047 159 15918.57 502.47 57254.33 88888.00 2003-06-08 23:37:09.047 159 15918.05 502.23 57253.11 88888.00 2003-06-08 23:37:10.047 159 15917.92 502.23 57252.98 88888.00 2003-06-08 23:37:11.047 159 15917.01 501.24 57253.59 88888.00 2003-06-08 23:37:12.047 159 15917.01 502.23 57253.71 88888.00 2003-06-08 23:37:13.047 159 15917.01 502.85 57253.59 88888.00 2003-06-08 23:37:14.047 159 15916.49 503.47 57252.98 88888.00 2003-06-08 23:37:15.047 159 15916.49 502.72 57253.11 88888.00 2003-06-08 23:37:16.047 159 15916.88 501.98 57252.61 88888.00 2003-06-08 23:37:17.047 159 15917.53 502.23 57252.61 88888.00 2003-06-08 23:37:18.047 159 15917.01 502.85 57252.74 88888.00 2003-06-08 23:37:19.047 159 15917.01 502.72 57253.11 88888.00 2003-06-08 23:37:20.047 159 15917.01 502.35 57252.86 88888.00 2003-06-08 23:37:21.047 159 15917.27 502.10 57252.00 88888.00 2003-06-08 23:37:22.047 159 15916.88 503.71 57252.00 88888.00 2003-06-08 23:37:23.047 159 15916.75 503.47 57251.76 88888.00 2003-06-08 23:37:24.047 159 15917.14 502.47 57251.76 88888.00 2003-06-08 23:37:25.047 159 15918.18 502.47 57251.39 88888.00 2003-06-08 23:37:26.047 159 15917.53 503.09 57251.15 88888.00 2003-06-08 23:37:27.047 159 15917.27 503.22 57250.78 88888.00 2003-06-08 23:37:28.047 159 15917.40 502.60 57251.03 88888.00 2003-06-08 23:37:29.047 159 15917.66 502.47 57250.78 88888.00 2003-06-08 23:37:30.047 159 15917.40 503.09 57250.78 88888.00 2003-06-08 23:37:31.047 159 15917.27 503.34 57250.41 88888.00 2003-06-08 23:37:32.047 159 15918.31 502.60 57250.17 88888.00 2003-06-08 23:37:33.047 159 15917.79 502.97 57250.41 88888.00 2003-06-08 23:37:34.047 159 15917.79 502.85 57249.31 88888.00 2003-06-08 23:37:35.047 159 15917.79 503.84 57249.31 88888.00 2003-06-08 23:37:36.047 159 15918.18 502.85 57249.93 88888.00 2003-06-08 23:37:37.047 159 15918.18 503.09 57249.56 88888.00 2003-06-08 23:37:38.047 159 15918.70 503.34 57249.44 88888.00 2003-06-08 23:37:39.047 159 15918.57 503.84 57249.56 88888.00 2003-06-08 23:37:40.047 159 15918.18 503.47 57249.56 88888.00 2003-06-08 23:37:41.047 159 15918.70 503.22 57249.07 88888.00 2003-06-08 23:37:42.047 159 15918.18 502.72 57248.82 88888.00 2003-06-08 23:37:43.047 159 15918.18 502.97 57248.82 88888.00 2003-06-08 23:37:44.047 159 15918.83 502.72 57248.34 88888.00 2003-06-08 23:37:45.047 159 15918.83 501.98 57248.34 88888.00 2003-06-08 23:37:46.047 159 15918.70 502.35 57248.58 88888.00 2003-06-08 23:37:47.047 159 15919.34 502.47 57248.46 88888.00 2003-06-08 23:37:48.047 159 15919.21 501.61 57248.21 88888.00 2003-06-08 23:37:49.047 159 15918.83 501.24 57248.46 88888.00 2003-06-08 23:37:50.047 159 15918.31 501.24 57248.21 88888.00 2003-06-08 23:37:51.047 159 15918.31 501.86 57247.97 88888.00 2003-06-08 23:37:52.047 159 15918.31 501.73 57248.46 88888.00 2003-06-08 23:37:53.047 159 15918.05 500.62 57248.34 88888.00 2003-06-08 23:37:54.047 159 15918.05 500.49 57248.46 88888.00 2003-06-08 23:37:55.047 159 15918.18 500.86 57248.09 88888.00 2003-06-08 23:37:56.047 159 15918.31 500.37 57248.46 88888.00 2003-06-08 23:37:57.047 159 15918.57 501.11 57248.09 88888.00 2003-06-08 23:37:58.047 159 15917.79 500.12 57247.60 88888.00 2003-06-08 23:37:59.047 159 15918.18 500.00 57247.48 88888.00 2003-06-08 23:38:00.047 159 15917.79 499.75 57247.97 88888.00 2003-06-08 23:38:01.047 159 15917.79 499.38 57247.97 88888.00 2003-06-08 23:38:02.047 159 15918.05 499.01 57248.09 88888.00 2003-06-08 23:38:03.047 159 15918.05 499.13 57247.85 88888.00 2003-06-08 23:38:04.047 159 15918.05 498.76 57248.09 88888.00 2003-06-08 23:38:05.047 159 15918.05 498.51 57247.60 88888.00 2003-06-08 23:38:06.047 159 15918.57 497.77 57248.09 88888.00 2003-06-08 23:38:07.047 159 15918.31 497.27 57247.85 88888.00 2003-06-08 23:38:08.047 159 15917.92 497.15 57248.09 88888.00 2003-06-08 23:38:09.047 159 15918.18 496.28 57247.60 88888.00 2003-06-08 23:38:10.047 159 15918.70 496.78 57247.23 88888.00 2003-06-08 23:38:11.047 159 15917.92 496.41 57247.11 88888.00 2003-06-08 23:38:12.047 159 15917.66 496.65 57248.09 88888.00 2003-06-08 23:38:13.047 159 15917.27 495.54 57247.48 88888.00 2003-06-08 23:38:14.047 159 15917.14 496.78 57247.85 88888.00 2003-06-08 23:38:15.047 159 15917.40 496.03 57247.36 88888.00 2003-06-08 23:38:16.047 159 15917.53 496.53 57246.75 88888.00 2003-06-08 23:38:17.047 159 15915.97 496.28 57247.11 88888.00 2003-06-08 23:38:18.047 159 15916.75 495.66 57246.99 88888.00 2003-06-08 23:38:19.047 159 15917.14 496.28 57246.87 88888.00 2003-06-08 23:38:20.047 159 15915.97 496.16 57247.36 88888.00 2003-06-08 23:38:21.047 159 15915.84 496.53 57246.87 88888.00 2003-06-08 23:38:22.047 159 15915.58 496.16 57247.48 88888.00 2003-06-08 23:38:23.047 159 15916.75 496.16 57246.50 88888.00 2003-06-08 23:38:24.047 159 15915.84 496.78 57246.38 88888.00 2003-06-08 23:38:25.047 159 15915.84 497.15 57246.26 88888.00 2003-06-08 23:38:26.047 159 15915.71 497.40 57245.89 88888.00 2003-06-08 23:38:27.047 159 15914.80 497.89 57245.77 88888.00 2003-06-08 23:38:28.047 159 15915.58 498.26 57245.52 88888.00 2003-06-08 23:38:29.047 159 15915.71 498.14 57245.77 88888.00 2003-06-08 23:38:30.047 159 15915.97 498.26 57245.77 88888.00 2003-06-08 23:38:31.047 159 15915.45 497.89 57245.40 88888.00 2003-06-08 23:38:32.047 159 15915.97 498.26 57245.16 88888.00 2003-06-08 23:38:33.047 159 15914.67 498.14 57245.04 88888.00 2003-06-08 23:38:34.047 159 15914.15 499.01 57244.42 88888.00 2003-06-08 23:38:35.047 159 15914.54 498.51 57245.04 88888.00 2003-06-08 23:38:36.047 159 15914.41 498.14 57244.30 88888.00 2003-06-08 23:38:37.047 159 15913.76 498.14 57244.67 88888.00 2003-06-08 23:38:38.047 159 15913.63 498.14 57244.30 88888.00 2003-06-08 23:38:39.047 159 15913.50 498.64 57244.30 88888.00 2003-06-08 23:38:40.047 159 15913.11 497.64 57243.81 88888.00 2003-06-08 23:38:41.047 159 15912.72 497.15 57243.57 88888.00 2003-06-08 23:38:42.047 159 15912.98 497.52 57243.93 88888.00 2003-06-08 23:38:43.047 159 15912.46 496.78 57244.05 88888.00 2003-06-08 23:38:45.047 159 15912.07 496.41 57243.93 88888.00 2003-06-08 23:38:46.047 159 15911.42 496.28 57242.96 88888.00 2003-06-08 23:38:47.047 159 15911.81 495.91 57242.59 88888.00 2003-06-08 23:38:48.047 159 15911.55 495.54 57242.10 88888.00 2003-06-08 23:38:49.047 159 15910.77 495.17 57242.22 88888.00 2003-06-08 23:38:50.047 159 15910.77 495.91 57242.47 88888.00 2003-06-08 23:38:51.047 159 15910.90 496.65 57241.49 88888.00 2003-06-08 23:38:52.047 159 15909.86 496.16 57241.98 88888.00 2003-06-08 23:38:53.047 159 15910.25 496.78 57241.86 88888.00 2003-06-08 23:38:54.047 159 15910.12 496.16 57241.61 88888.00 2003-06-08 23:38:55.047 159 15909.99 497.03 57241.49 88888.00 2003-06-08 23:38:56.047 159 15910.12 496.53 57241.37 88888.00 2003-06-08 23:38:57.047 159 15909.73 496.90 57241.73 88888.00 2003-06-08 23:38:58.047 159 15910.12 496.28 57241.37 88888.00 2003-06-08 23:38:59.047 159 15909.21 496.90 57239.53 88888.00 2003-06-08 23:39:00.047 159 15909.21 496.90 57240.27 88888.00 2003-06-08 23:39:01.047 159 15909.21 497.15 57240.75 88888.00 2003-06-08 23:39:02.047 159 15910.38 497.27 57240.14 88888.00 2003-06-08 23:39:03.047 159 15909.47 497.03 57239.78 88888.00 2003-06-08 23:39:04.047 159 15907.91 497.52 57240.02 88888.00 2003-06-08 23:39:05.047 159 15908.95 497.52 57239.78 88888.00 2003-06-08 23:39:06.047 159 15908.17 497.27 57240.02 88888.00 2003-06-08 23:39:07.047 159 15908.30 497.89 57239.29 88888.00 2003-06-08 23:39:08.047 159 15908.17 497.89 57239.66 88888.00 2003-06-08 23:39:09.047 159 15907.39 498.14 57239.41 88888.00 2003-06-08 23:39:10.047 159 15908.04 498.64 57239.16 88888.00 2003-06-08 23:39:11.047 159 15907.39 498.64 57238.55 88888.00 2003-06-08 23:39:12.047 159 15907.91 499.13 57238.07 88888.00 2003-06-08 23:39:13.047 159 15907.52 498.88 57238.68 88888.00 2003-06-08 23:39:14.047 159 15907.39 498.26 57237.82 88888.00 2003-06-08 23:39:15.047 159 15907.39 499.01 57238.31 88888.00 2003-06-08 23:39:16.047 159 15907.39 499.13 57237.94 88888.00 2003-06-08 23:39:17.047 159 15906.09 498.26 57238.19 88888.00 2003-06-08 23:39:18.047 159 15906.74 498.26 57237.58 88888.00 2003-06-08 23:39:19.047 159 15906.09 498.14 57237.70 88888.00 2003-06-08 23:39:20.047 159 15905.83 498.14 57236.72 88888.00 2003-06-08 23:39:21.047 159 15905.18 497.40 57237.33 88888.00 2003-06-08 23:39:22.047 159 15905.57 498.14 57236.96 88888.00 2003-06-08 23:39:23.047 159 15904.79 497.89 57237.09 88888.00 2003-06-08 23:39:24.047 159 15905.31 498.02 57236.60 88888.00 2003-06-08 23:39:25.047 159 15905.18 497.40 57235.99 88888.00 2003-06-08 23:39:26.047 159 15904.40 497.27 57235.74 88888.00 2003-06-08 23:39:27.047 159 15905.05 497.03 57235.38 88888.00 2003-06-08 23:39:28.047 159 15905.05 497.27 57235.50 88888.00 2003-06-08 23:39:29.047 159 15904.92 497.40 57235.25 88888.00 2003-06-08 23:39:30.047 159 15904.40 497.77 57234.52 88888.00 2003-06-08 23:39:31.047 159 15904.53 497.40 57234.52 88888.00 2003-06-08 23:39:32.047 159 15904.27 496.41 57234.77 88888.00 2003-06-08 23:39:33.047 159 15904.53 496.28 57233.66 88888.00 2003-06-08 23:39:34.047 159 15904.01 495.66 57234.15 88888.00 2003-06-08 23:39:35.047 159 15904.14 495.54 57234.15 88888.00 2003-06-08 23:39:36.047 159 15903.49 494.55 57233.54 88888.00 2003-06-08 23:39:37.047 159 15903.36 494.30 57232.20 88888.00 2003-06-08 23:39:38.047 159 15903.75 494.42 57232.56 88888.00 2003-06-08 23:39:39.047 159 15903.36 493.19 57232.93 88888.00 2003-06-08 23:39:40.047 159 15903.23 493.19 57232.44 88888.00 2003-06-08 23:39:41.047 159 15903.36 493.06 57232.32 88888.00 2003-06-08 23:39:42.047 159 15902.84 492.20 57231.83 88888.00 2003-06-08 23:39:43.047 159 15901.80 491.95 57232.20 88888.00 2003-06-08 23:39:44.047 159 15901.16 492.20 57232.44 88888.00 2003-06-08 23:39:45.047 159 15901.03 491.08 57232.07 88888.00 2003-06-08 23:39:46.047 159 15901.03 490.34 57231.34 88888.00 2003-06-08 23:39:47.047 159 15900.12 489.97 57230.85 88888.00 2003-06-08 23:39:48.047 159 15900.50 489.22 57230.85 88888.00 2003-06-08 23:39:49.047 159 15899.73 489.84 57230.36 88888.00 2003-06-08 23:39:50.047 159 15900.12 489.35 57230.00 88888.00 2003-06-08 23:39:51.047 159 15898.95 489.22 57230.00 88888.00 2003-06-08 23:39:52.047 159 15899.34 489.22 57230.24 88888.00 2003-06-08 23:39:53.047 159 15898.95 488.97 57229.38 88888.00 2003-06-08 23:39:54.047 159 15898.56 488.85 57230.00 88888.00 2003-06-08 23:39:55.047 159 15898.43 488.48 57229.02 88888.00 2003-06-08 23:39:56.047 159 15898.95 488.60 57228.53 88888.00 2003-06-08 23:39:57.047 159 15897.78 488.48 57228.04 88888.00 2003-06-08 23:39:58.047 159 15898.69 488.85 57228.04 88888.00 2003-06-08 23:39:59.047 159 15899.47 488.85 57228.04 88888.00 2003-06-08 23:40:00.047 159 15898.95 488.97 57227.18 88888.00 2003-06-08 23:40:01.047 159 15899.21 488.85 57227.30 88888.00 2003-06-08 23:40:02.047 159 15899.73 488.97 57227.55 88888.00 2003-06-08 23:40:03.047 159 15899.86 489.10 57227.06 88888.00 2003-06-08 23:40:04.047 159 15899.08 489.84 57227.30 88888.00 2003-06-08 23:40:05.047 159 15899.60 489.22 57226.33 88888.00 2003-06-08 23:40:06.047 159 15899.47 490.09 57226.33 88888.00 2003-06-08 23:40:07.047 159 15899.99 490.46 57225.84 88888.00 2003-06-08 23:40:08.047 159 15899.73 490.71 57225.59 88888.00 2003-06-08 23:40:09.047 159 15900.25 490.71 57225.84 88888.00 2003-06-08 23:40:10.047 159 15900.25 491.20 57225.59 88888.00 2003-06-08 23:40:11.047 159 15900.12 491.20 57224.98 88888.00 2003-06-08 23:40:12.047 159 15900.25 491.45 57225.35 88888.00 2003-06-08 23:40:13.047 159 15900.90 491.58 57225.47 88888.00 2003-06-08 23:40:14.047 159 15901.03 491.70 57224.74 88888.00 2003-06-08 23:40:15.047 159 15900.90 491.70 57224.98 88888.00 2003-06-08 23:40:16.047 159 15901.03 492.44 57224.37 88888.00 2003-06-08 23:40:17.047 159 15900.50 491.82 57224.98 88888.00 2003-06-08 23:40:18.047 159 15900.64 492.44 57224.25 88888.00 2003-06-08 23:40:19.047 159 15900.64 491.95 57224.37 88888.00 2003-06-08 23:40:20.047 159 15900.90 491.95 57224.25 88888.00 2003-06-08 23:40:21.047 159 15900.90 492.32 57224.25 88888.00 2003-06-08 23:40:22.047 159 15901.03 492.07 57223.27 88888.00 2003-06-08 23:40:23.047 159 15900.90 492.44 57223.39 88888.00 2003-06-08 23:40:24.047 159 15900.77 491.45 57223.64 88888.00 2003-06-08 23:40:25.047 159 15900.38 491.70 57223.64 88888.00 2003-06-08 23:40:26.047 159 15900.38 491.82 57223.27 88888.00 2003-06-08 23:40:27.047 159 15900.64 491.45 57223.27 88888.00 2003-06-08 23:40:28.047 159 15900.90 491.20 57222.41 88888.00 2003-06-08 23:40:29.047 159 15900.38 491.70 57223.52 88888.00 2003-06-08 23:40:30.047 159 15900.38 491.33 57223.39 88888.00 2003-06-08 23:40:31.047 159 15899.86 490.96 57222.66 88888.00 2003-06-08 23:40:32.047 159 15900.25 491.58 57222.78 88888.00 2003-06-08 23:40:33.047 159 15900.77 491.33 57222.54 88888.00 2003-06-08 23:40:34.047 159 15900.25 491.58 57222.66 88888.00 2003-06-08 23:40:35.047 159 15899.73 491.58 57222.41 88888.00 2003-06-08 23:40:36.047 159 15900.12 490.71 57221.07 88888.00 2003-06-08 23:40:37.047 159 15899.99 491.08 57222.05 88888.00 2003-06-08 23:40:38.047 159 15900.64 491.20 57221.44 88888.00 2003-06-08 23:40:39.047 159 15900.90 491.20 57221.32 88888.00 2003-06-08 23:40:40.047 159 15899.99 491.45 57221.07 88888.00 2003-06-08 23:40:41.047 159 15900.38 491.08 57221.32 88888.00 2003-06-08 23:40:42.047 159 15900.64 491.95 57221.32 88888.00 2003-06-08 23:40:43.047 159 15900.25 491.58 57220.95 88888.00 2003-06-08 23:40:44.047 159 15900.25 491.95 57221.32 88888.00 2003-06-08 23:40:45.047 159 15899.60 491.20 57220.58 88888.00 2003-06-08 23:40:46.047 159 15900.38 491.45 57220.95 88888.00 2003-06-08 23:40:47.047 159 15899.73 491.58 57221.32 88888.00 2003-06-08 23:40:48.047 159 15899.47 491.20 57220.46 88888.00 2003-06-08 23:40:49.047 159 15899.60 491.33 57220.34 88888.00 2003-06-08 23:40:50.047 159 15899.34 491.82 57220.21 88888.00 2003-06-08 23:40:51.047 159 15899.34 491.45 57220.70 88888.00 2003-06-08 23:40:52.047 159 15898.95 491.33 57220.09 88888.00 2003-06-08 23:40:53.047 159 15898.95 491.20 57219.73 88888.00 2003-06-08 23:40:54.047 159 15898.43 490.34 57220.21 88888.00 2003-06-08 23:40:55.047 159 15897.65 490.58 57219.85 88888.00 2003-06-08 23:40:56.047 159 15897.39 490.83 57220.09 88888.00 2003-06-08 23:40:57.047 159 15897.26 489.84 57220.09 88888.00 2003-06-08 23:40:58.047 159 15896.35 490.71 57219.85 88888.00 2003-06-08 23:40:59.047 159 15895.44 490.46 57220.09 88888.00 2003-06-08 23:41:00.047 159 15895.70 489.84 57219.36 88888.00 2003-06-08 23:41:01.047 159 15895.18 489.10 57219.36 88888.00 2003-06-08 23:41:02.047 159 15894.53 489.35 57219.11 88888.00 2003-06-08 23:41:03.047 159 15892.58 488.85 57219.48 88888.00 2003-06-08 23:41:04.047 159 15892.84 488.73 57218.87 88888.00 2003-06-08 23:41:05.047 159 15892.71 489.47 57218.50 88888.00 2003-06-08 23:41:06.047 159 15891.80 488.60 57218.87 88888.00 2003-06-08 23:41:07.047 159 15891.54 489.47 57218.38 88888.00 2003-06-08 23:41:08.047 159 15890.37 488.23 57218.26 88888.00 2003-06-08 23:41:09.047 159 15890.89 489.22 57217.77 88888.00 2003-06-08 23:41:10.047 159 15889.59 489.47 57218.75 88888.00 2003-06-08 23:41:11.047 159 15889.72 488.48 57218.14 88888.00 2003-06-08 23:41:12.047 159 15888.81 488.85 57217.65 88888.00 2003-06-08 23:41:13.047 159 15888.68 489.10 57217.52 88888.00 2003-06-08 23:41:14.047 159 15888.03 488.97 57217.52 88888.00 2003-06-08 23:41:15.047 159 15887.90 488.73 57217.04 88888.00 2003-06-08 23:41:16.047 159 15887.12 489.84 57217.16 88888.00 2003-06-08 23:41:17.047 159 15887.38 488.97 57216.79 88888.00 2003-06-08 23:41:18.047 159 15886.99 488.97 57217.04 88888.00 2003-06-08 23:41:19.047 159 15885.95 489.22 57216.43 88888.00 2003-06-08 23:41:20.047 159 15886.60 489.35 57216.79 88888.00 2003-06-08 23:41:21.047 159 15885.82 490.09 57216.06 88888.00 2003-06-08 23:41:22.047 159 15885.56 489.84 57216.43 88888.00 2003-06-08 23:41:23.047 159 15885.82 489.72 57215.93 88888.00 2003-06-08 23:41:24.047 159 15884.91 489.47 57215.93 88888.00 2003-06-08 23:41:25.047 159 15884.78 490.09 57216.18 88888.00 2003-06-08 23:41:26.047 159 15884.91 490.46 57215.81 88888.00 2003-06-08 23:41:27.047 159 15883.74 490.58 57215.08 88888.00 2003-06-08 23:41:28.047 159 15884.00 490.46 57214.71 88888.00 2003-06-08 23:41:29.047 159 15883.22 491.33 57215.20 88888.00 2003-06-08 23:41:30.047 159 15883.87 491.45 57214.59 88888.00 2003-06-08 23:41:31.047 159 15882.45 491.82 57214.84 88888.00 2003-06-08 23:41:32.047 159 15882.71 492.20 57214.59 88888.00 2003-06-08 23:41:33.047 159 15881.80 491.70 57215.32 88888.00 2003-06-08 23:41:34.047 159 15882.06 492.44 57215.08 88888.00 2003-06-08 23:41:35.047 159 15882.32 492.32 57214.22 88888.00 2003-06-08 23:41:36.047 159 15882.19 492.20 57214.34 88888.00 2003-06-08 23:41:37.047 159 15882.32 492.57 57214.71 88888.00 2003-06-08 23:41:38.047 159 15880.76 492.69 57213.49 88888.00 2003-06-08 23:41:39.047 159 15880.76 492.44 57213.61 88888.00 2003-06-08 23:41:40.047 159 15880.76 492.69 57213.61 88888.00 2003-06-08 23:41:41.047 159 15881.02 493.43 57213.73 88888.00 2003-06-08 23:41:42.047 159 15881.28 492.94 57213.61 88888.00 2003-06-08 23:41:43.047 159 15880.63 492.69 57213.49 88888.00 2003-06-08 23:41:44.047 159 15881.15 492.32 57213.49 88888.00 2003-06-08 23:41:45.047 159 15880.76 493.06 57213.00 88888.00 2003-06-08 23:41:46.047 159 15881.15 492.07 57214.22 88888.00 2003-06-08 23:41:47.047 159 15881.02 492.07 57213.86 88888.00 2003-06-08 23:41:48.047 159 15880.89 492.81 57213.61 88888.00 2003-06-08 23:41:49.047 159 15880.89 492.20 57213.86 88888.00 2003-06-08 23:41:50.047 159 15880.89 492.07 57213.00 88888.00 2003-06-08 23:41:51.047 159 15881.28 492.07 57213.37 88888.00 2003-06-08 23:41:52.047 159 15880.89 491.20 57213.00 88888.00 2003-06-08 23:41:53.047 159 15880.76 491.45 57213.37 88888.00 2003-06-08 23:41:54.047 159 15880.89 491.20 57212.76 88888.00 2003-06-08 23:41:55.047 159 15881.15 491.70 57213.12 88888.00 2003-06-08 23:41:56.047 159 15881.02 491.20 57213.12 88888.00 2003-06-08 23:41:57.047 159 15880.50 491.20 57212.76 88888.00 2003-06-08 23:41:58.047 159 15880.89 490.96 57213.00 88888.00 2003-06-08 23:41:59.047 159 15880.24 490.09 57213.25 88888.00 2003-06-08 23:42:00.047 159 15881.54 490.34 57212.88 88888.00 2003-06-08 23:42:01.047 159 15881.02 489.59 57212.51 88888.00 2003-06-08 23:42:02.047 159 15880.24 489.47 57212.63 88888.00 2003-06-08 23:42:03.047 159 15880.24 489.47 57212.51 88888.00 2003-06-08 23:42:04.047 159 15880.63 489.97 57212.76 88888.00 2003-06-08 23:42:05.047 159 15880.24 489.10 57212.76 88888.00 2003-06-08 23:42:06.047 159 15879.33 488.60 57213.12 88888.00 2003-06-08 23:42:07.047 159 15880.11 488.60 57213.12 88888.00 2003-06-08 23:42:08.047 159 15879.85 488.23 57212.27 88888.00 2003-06-08 23:42:09.047 159 15879.59 488.23 57212.14 88888.00 2003-06-08 23:42:10.047 159 15879.33 487.86 57212.39 88888.00 2003-06-08 23:42:11.047 159 15879.33 487.61 57212.02 88888.00 2003-06-08 23:42:12.047 159 15878.81 487.74 57211.66 88888.00 2003-06-08 23:42:13.047 159 15879.20 488.48 57212.02 88888.00 2003-06-08 23:42:14.047 159 15878.68 488.97 57212.02 88888.00 2003-06-08 23:42:15.047 159 15877.90 488.73 57211.90 88888.00 2003-06-08 23:42:16.047 159 15877.51 488.36 57212.14 88888.00 2003-06-08 23:42:17.047 159 15877.12 488.36 57211.54 88888.00 2003-06-08 23:42:18.047 159 15877.38 488.48 57211.66 88888.00 2003-06-08 23:42:19.047 159 15876.47 488.36 57211.90 88888.00 2003-06-08 23:42:20.047 159 15876.47 487.74 57211.54 88888.00 2003-06-08 23:42:21.047 159 15876.34 488.48 57211.17 88888.00 2003-06-08 23:42:22.047 159 15875.56 488.97 57211.66 88888.00 2003-06-08 23:42:23.047 159 15875.30 488.60 57211.41 88888.00 2003-06-08 23:42:24.047 159 15875.30 488.48 57211.41 88888.00 2003-06-08 23:42:25.047 159 15875.04 487.98 57211.17 88888.00 2003-06-08 23:42:26.047 159 15875.17 488.60 57211.29 88888.00 2003-06-08 23:42:27.047 159 15875.04 488.73 57210.19 88888.00 2003-06-08 23:42:28.047 159 15875.04 487.86 57210.43 88888.00 2003-06-08 23:42:29.047 159 15875.04 488.85 57210.68 88888.00 2003-06-08 23:42:30.047 159 15874.91 489.10 57210.07 88888.00 2003-06-08 23:42:31.047 159 15875.04 488.73 57210.43 88888.00 2003-06-08 23:42:32.047 159 15874.91 488.23 57210.31 88888.00 2003-06-08 23:42:33.047 159 15874.78 488.60 57210.31 88888.00 2003-06-08 23:42:34.047 159 15875.43 488.60 57209.45 88888.00 2003-06-08 23:42:35.047 159 15874.65 488.73 57210.19 88888.00 2003-06-08 23:42:36.047 159 15874.91 488.60 57209.45 88888.00 2003-06-08 23:42:37.047 159 15875.17 488.23 57209.33 88888.00 2003-06-08 23:42:38.047 159 15874.91 487.86 57209.82 88888.00 2003-06-08 23:42:39.047 159 15875.82 488.85 57209.45 88888.00 2003-06-08 23:42:40.047 159 15875.69 488.48 57209.21 88888.00 2003-06-08 23:42:41.047 159 15874.78 488.73 57208.60 88888.00 2003-06-08 23:42:42.047 159 15875.30 488.73 57207.99 88888.00 2003-06-08 23:42:43.047 159 15875.82 489.10 57209.70 88888.00 2003-06-08 23:42:45.047 159 15875.30 489.35 57208.84 88888.00 2003-06-08 23:42:46.047 159 15874.78 489.10 57209.33 88888.00 2003-06-08 23:42:47.047 159 15875.17 490.34 57209.33 88888.00 2003-06-08 23:42:48.047 159 15875.30 490.71 57209.21 88888.00 2003-06-08 23:42:49.047 159 15874.78 491.08 57209.45 88888.00 2003-06-08 23:42:50.047 159 15874.52 491.82 57208.96 88888.00 2003-06-08 23:42:51.047 159 15873.74 490.83 57209.09 88888.00 2003-06-08 23:42:52.047 159 15873.61 490.96 57208.84 88888.00 2003-06-08 23:42:53.047 159 15873.61 490.96 57208.84 88888.00 2003-06-08 23:42:54.047 159 15873.74 490.96 57208.36 88888.00 2003-06-08 23:42:55.047 159 15873.22 491.08 57207.87 88888.00 2003-06-08 23:42:56.047 159 15872.70 492.20 57208.48 88888.00 2003-06-08 23:42:57.047 159 15872.44 491.20 57208.84 88888.00 2003-06-08 23:42:58.047 159 15872.44 491.33 57209.33 88888.00 2003-06-08 23:42:59.047 159 15871.92 491.33 57209.09 88888.00 2003-06-08 23:43:00.047 159 15872.57 491.08 57208.60 88888.00 2003-06-08 23:43:01.047 159 15872.31 490.58 57207.62 88888.00 2003-06-08 23:43:02.047 159 15872.05 490.34 57208.36 88888.00 2003-06-08 23:43:03.047 159 15871.92 490.96 57208.11 88888.00 2003-06-08 23:43:04.047 159 15871.27 490.46 57208.60 88888.00 2003-06-08 23:43:05.047 159 15871.27 489.47 57207.74 88888.00 2003-06-08 23:43:06.047 159 15872.18 489.84 57207.99 88888.00 2003-06-08 23:43:07.047 159 15871.79 489.35 57207.25 88888.00 2003-06-08 23:43:08.047 159 15872.05 488.97 57207.13 88888.00 2003-06-08 23:43:09.047 159 15870.75 488.48 57207.13 88888.00 2003-06-08 23:43:10.047 159 15870.62 488.73 57207.01 88888.00 2003-06-08 23:43:11.047 159 15871.79 488.48 57207.25 88888.00 2003-06-08 23:43:12.047 159 15871.79 488.48 57205.66 88888.00 2003-06-08 23:43:13.047 159 15871.27 487.61 57206.52 88888.00 2003-06-08 23:43:14.047 159 15870.75 487.86 57206.64 88888.00 2003-06-08 23:43:15.047 159 15870.88 487.24 57206.28 88888.00 2003-06-08 23:43:16.047 159 15870.62 487.49 57206.15 88888.00 2003-06-08 23:43:17.047 159 15870.75 487.49 57205.91 88888.00 2003-06-08 23:43:18.047 159 15870.49 487.49 57205.79 88888.00 2003-06-08 23:43:19.047 159 15871.79 488.36 57206.40 88888.00 2003-06-08 23:43:20.047 159 15870.23 487.36 57205.66 88888.00 2003-06-08 23:43:21.047 159 15870.75 487.12 57206.40 88888.00 2003-06-08 23:43:22.047 159 15870.23 487.49 57205.54 88888.00 2003-06-08 23:43:23.047 159 15870.88 487.12 57204.81 88888.00 2003-06-08 23:43:24.047 159 15870.49 487.36 57204.93 88888.00 2003-06-08 23:43:25.047 159 15870.75 487.49 57205.54 88888.00 2003-06-08 23:43:26.047 159 15870.23 487.36 57205.30 88888.00 2003-06-08 23:43:27.047 159 15869.97 487.86 57205.30 88888.00 2003-06-08 23:43:28.047 159 15870.49 487.74 57205.30 88888.00 2003-06-08 23:43:29.047 159 15869.71 487.24 57205.05 88888.00 2003-06-08 23:43:30.047 159 15869.19 487.12 57204.44 88888.00 2003-06-08 23:43:31.047 159 15868.93 487.86 57204.93 88888.00 2003-06-08 23:43:32.047 159 15869.32 487.74 57204.93 88888.00 2003-06-08 23:43:33.047 159 15868.41 487.61 57204.44 88888.00 2003-06-08 23:43:34.047 159 15868.54 488.23 57205.66 88888.00 2003-06-08 23:43:35.047 159 15868.67 487.86 57204.81 88888.00 2003-06-08 23:43:36.047 159 15868.41 488.48 57204.69 88888.00 2003-06-08 23:43:37.047 159 15868.54 487.86 57204.69 88888.00 2003-06-08 23:43:38.047 159 15868.28 488.48 57204.56 88888.00 2003-06-08 23:43:39.047 159 15867.89 488.60 57204.07 88888.00 2003-06-08 23:43:40.047 159 15867.89 488.60 57204.56 88888.00 2003-06-08 23:43:41.047 159 15867.76 488.60 57204.93 88888.00 2003-06-08 23:43:42.047 159 15867.50 488.23 57204.44 88888.00 2003-06-08 23:43:43.047 159 15867.76 488.73 57204.44 88888.00 2003-06-08 23:43:44.047 159 15867.63 487.98 57203.46 88888.00 2003-06-08 23:43:45.047 159 15868.15 488.36 57203.83 88888.00 2003-06-08 23:43:46.047 159 15867.63 488.36 57203.59 88888.00 2003-06-08 23:43:47.047 159 15868.15 488.85 57204.44 88888.00 2003-06-08 23:43:48.047 159 15867.76 488.73 57203.95 88888.00 2003-06-08 23:43:49.047 159 15867.89 488.23 57204.20 88888.00 2003-06-08 23:43:50.047 159 15867.63 489.10 57203.95 88888.00 2003-06-08 23:43:51.047 159 15868.15 488.36 57203.71 88888.00 2003-06-08 23:43:52.047 159 15867.37 488.11 57203.83 88888.00 2003-06-08 23:43:53.047 159 15867.37 488.60 57203.95 88888.00 2003-06-08 23:43:54.047 159 15867.24 488.36 57203.95 88888.00 2003-06-08 23:43:55.047 159 15867.37 488.11 57203.22 88888.00 2003-06-08 23:43:56.047 159 15866.98 487.74 57203.34 88888.00 2003-06-08 23:43:57.047 159 15866.20 487.24 57204.07 88888.00 2003-06-08 23:43:58.047 159 15866.33 488.11 57203.22 88888.00 2003-06-08 23:43:59.047 159 15865.94 487.36 57203.83 88888.00 2003-06-08 23:44:00.047 159 15865.81 487.24 57203.83 88888.00 2003-06-08 23:44:01.047 159 15865.17 487.36 57202.73 88888.00 2003-06-08 23:44:02.047 159 15864.65 486.99 57203.22 88888.00 2003-06-08 23:44:03.047 159 15863.87 486.62 57202.98 88888.00 2003-06-08 23:44:04.047 159 15863.61 486.87 57202.36 88888.00 2003-06-08 23:44:05.047 159 15863.61 486.99 57203.46 88888.00 2003-06-08 23:44:06.047 159 15863.09 486.50 57203.46 88888.00 2003-06-08 23:44:07.047 159 15862.57 487.36 57203.10 88888.00 2003-06-08 23:44:08.047 159 15862.18 487.49 57203.22 88888.00 2003-06-08 23:44:09.047 159 15861.92 487.86 57202.48 88888.00 2003-06-08 23:44:10.047 159 15861.92 488.11 57203.10 88888.00 2003-06-08 23:44:11.047 159 15861.66 487.61 57202.61 88888.00 2003-06-08 23:44:12.047 159 15861.14 487.74 57201.88 88888.00 2003-06-08 23:44:13.047 159 15860.49 487.36 57202.73 88888.00 2003-06-08 23:44:14.047 159 15861.92 488.11 57202.61 88888.00 2003-06-08 23:44:15.047 159 15860.62 487.98 57202.36 88888.00 2003-06-08 23:44:16.047 159 15860.23 487.98 57201.75 88888.00 2003-06-08 23:44:17.047 159 15860.75 487.86 57202.12 88888.00 2003-06-08 23:44:18.047 159 15861.01 488.23 57202.24 88888.00 2003-06-08 23:44:19.047 159 15860.62 488.73 57201.63 88888.00 2003-06-08 23:44:20.047 159 15860.62 488.85 57201.63 88888.00 2003-06-08 23:44:21.047 159 15860.75 488.60 57201.63 88888.00 2003-06-08 23:44:22.047 159 15860.88 488.85 57201.88 88888.00 2003-06-08 23:44:23.047 159 15861.53 487.98 57201.75 88888.00 2003-06-08 23:44:24.047 159 15860.62 487.98 57201.51 88888.00 2003-06-08 23:44:25.047 159 15861.01 487.86 57201.88 88888.00 2003-06-08 23:44:26.047 159 15861.14 487.74 57201.63 88888.00 2003-06-08 23:44:27.047 159 15861.01 487.36 57201.02 88888.00 2003-06-08 23:44:28.047 159 15860.88 487.49 57201.02 88888.00 2003-06-08 23:44:29.047 159 15861.27 487.36 57201.88 88888.00 2003-06-08 23:44:30.047 159 15860.62 486.99 57201.14 88888.00 2003-06-08 23:44:31.047 159 15861.01 487.24 57200.53 88888.00 2003-06-08 23:44:32.047 159 15860.49 486.99 57201.14 88888.00 2003-06-08 23:44:33.047 159 15860.75 487.24 57200.89 88888.00 2003-06-08 23:44:34.047 159 15860.10 486.75 57201.75 88888.00 2003-06-08 23:44:35.047 159 15860.88 486.37 57200.89 88888.00 2003-06-08 23:44:36.047 159 15861.40 486.62 57201.63 88888.00 2003-06-08 23:44:37.047 159 15860.75 486.37 57201.88 88888.00 2003-06-08 23:44:38.047 159 15860.88 486.13 57201.51 88888.00 2003-06-08 23:44:39.047 159 15861.40 486.25 57202.12 88888.00 2003-06-08 23:44:40.047 159 15860.88 486.25 57201.02 88888.00 2003-06-08 23:44:41.047 159 15860.88 486.75 57201.14 88888.00 2003-06-08 23:44:42.047 159 15861.40 486.25 57201.88 88888.00 2003-06-08 23:44:43.047 159 15861.40 485.88 57202.24 88888.00 2003-06-08 23:44:45.047 159 15860.75 485.75 57201.88 88888.00 2003-06-08 23:44:46.047 159 15860.49 485.51 57201.39 88888.00 2003-06-08 23:44:47.047 159 15860.75 486.13 57201.63 88888.00 2003-06-08 23:44:48.047 159 15861.01 485.14 57201.75 88888.00 2003-06-08 23:44:49.047 159 15860.88 486.00 57201.75 88888.00 2003-06-08 23:44:50.047 159 15861.27 486.00 57202.00 88888.00 2003-06-08 23:44:51.047 159 15860.49 485.51 57201.51 88888.00 2003-06-08 23:44:52.047 159 15861.27 485.51 57201.63 88888.00 2003-06-08 23:44:53.047 159 15860.75 485.26 57202.00 88888.00 2003-06-08 23:44:54.047 159 15860.75 486.00 57202.24 88888.00 2003-06-08 23:44:55.047 159 15861.40 485.14 57202.36 88888.00 2003-06-08 23:44:56.047 159 15861.27 485.88 57202.24 88888.00 2003-06-08 23:44:57.047 159 15861.40 485.63 57202.24 88888.00 2003-06-08 23:44:58.047 159 15860.88 485.51 57202.48 88888.00 2003-06-08 23:44:59.047 159 15860.36 485.75 57202.24 88888.00 2003-06-08 23:45:00.047 159 15860.36 486.00 57202.24 88888.00 2003-06-08 23:45:01.047 159 15860.23 485.51 57202.36 88888.00 2003-06-08 23:45:02.047 159 15860.36 485.51 57202.48 88888.00 2003-06-08 23:45:03.047 159 15860.62 485.26 57202.48 88888.00 2003-06-08 23:45:04.047 159 15859.97 485.01 57202.48 88888.00 2003-06-08 23:45:05.047 159 15859.84 485.38 57202.98 88888.00 2003-06-08 23:45:06.047 159 15859.32 484.64 57202.85 88888.00 2003-06-08 23:45:07.047 159 15859.06 484.14 57202.61 88888.00 2003-06-08 23:45:08.047 159 15859.06 484.39 57203.22 88888.00 2003-06-08 23:45:09.047 159 15859.06 484.39 57203.71 88888.00 2003-06-08 23:45:10.047 159 15858.28 484.14 57203.95 88888.00 2003-06-08 23:45:11.047 159 15858.28 483.53 57203.71 88888.00 2003-06-08 23:45:12.047 159 15858.02 483.77 57203.34 88888.00 2003-06-08 23:45:13.047 159 15857.76 483.15 57203.59 88888.00 2003-06-08 23:45:14.047 159 15857.37 483.15 57204.07 88888.00 2003-06-08 23:45:15.047 159 15856.33 483.03 57203.71 88888.00 2003-06-08 23:45:16.047 159 15856.20 483.53 57204.07 88888.00 2003-06-08 23:45:17.047 159 15855.81 484.27 57203.83 88888.00 2003-06-08 23:45:18.047 159 15854.77 483.28 57203.71 88888.00 2003-06-08 23:45:19.047 159 15853.99 483.65 57203.71 88888.00 2003-06-08 23:45:20.047 159 15853.73 483.65 57203.34 88888.00 2003-06-08 23:45:21.047 159 15853.21 484.39 57202.98 88888.00 2003-06-08 23:45:22.047 159 15851.52 484.89 57204.20 88888.00 2003-06-08 23:45:23.047 159 15851.91 484.76 57203.34 88888.00 2003-06-08 23:45:24.047 159 15851.52 485.26 57203.71 88888.00 2003-06-08 23:45:25.047 159 15849.96 485.75 57203.95 88888.00 2003-06-08 23:45:26.047 159 15850.35 485.75 57203.95 88888.00 2003-06-08 23:45:27.047 159 15849.57 486.13 57204.07 88888.00 2003-06-08 23:45:28.047 159 15849.57 486.62 57203.59 88888.00 2003-06-08 23:45:29.047 159 15849.18 486.25 57203.22 88888.00 2003-06-08 23:45:30.047 159 15848.79 486.75 57203.59 88888.00 2003-06-08 23:45:31.047 159 15847.88 486.99 57203.10 88888.00 2003-06-08 23:45:32.047 159 15848.14 486.99 57203.10 88888.00 2003-06-08 23:45:33.047 159 15847.49 487.49 57203.34 88888.00 2003-06-08 23:45:34.047 159 15847.36 487.12 57202.98 88888.00 2003-06-08 23:45:35.047 159 15847.75 486.62 57203.83 88888.00 2003-06-08 23:45:36.047 159 15847.88 487.36 57202.85 88888.00 2003-06-08 23:45:37.047 159 15847.23 486.87 57203.10 88888.00 2003-06-08 23:45:38.047 159 15846.84 486.99 57203.46 88888.00 2003-06-08 23:45:39.047 159 15846.33 486.99 57202.85 88888.00 2003-06-08 23:45:40.047 159 15846.97 486.62 57203.46 88888.00 2003-06-08 23:45:41.047 159 15846.58 487.49 57202.98 88888.00 2003-06-08 23:45:42.047 159 15846.07 486.50 57202.73 88888.00 2003-06-08 23:45:43.047 159 15845.03 486.13 57203.46 88888.00 2003-06-08 23:45:44.047 159 15845.94 486.99 57203.46 88888.00 2003-06-08 23:45:45.047 159 15845.94 486.13 57202.98 88888.00 2003-06-08 23:45:46.047 159 15845.55 487.12 57203.95 88888.00 2003-06-08 23:45:47.047 159 15845.03 486.50 57203.46 88888.00 2003-06-08 23:45:48.047 159 15843.47 487.24 57204.32 88888.00 2003-06-08 23:45:49.047 159 15844.51 487.24 57203.59 88888.00 2003-06-08 23:45:50.047 159 15843.47 487.24 57203.46 88888.00 2003-06-08 23:45:51.047 159 15843.34 488.11 57203.71 88888.00 2003-06-08 23:45:52.047 159 15843.08 487.98 57203.59 88888.00 2003-06-08 23:45:53.047 159 15843.47 488.11 57203.59 88888.00 2003-06-08 23:45:54.047 159 15843.47 489.22 57203.83 88888.00 2003-06-08 23:45:55.047 159 15842.82 489.10 57203.83 88888.00 2003-06-08 23:45:56.047 159 15843.08 489.72 57204.32 88888.00 2003-06-08 23:45:57.047 159 15842.56 489.10 57204.44 88888.00 2003-06-08 23:45:58.047 159 15842.82 489.59 57204.93 88888.00 2003-06-08 23:45:59.047 159 15842.56 490.71 57203.46 88888.00 2003-06-08 23:46:00.047 159 15843.08 491.08 57204.56 88888.00 2003-06-08 23:46:01.047 159 15842.95 491.20 57204.07 88888.00 2003-06-08 23:46:02.047 159 15843.21 491.20 57205.18 88888.00 2003-06-08 23:46:03.047 159 15843.34 492.07 57204.69 88888.00 2003-06-08 23:46:04.047 159 15842.95 491.58 57205.05 88888.00 2003-06-08 23:46:05.047 159 15843.08 492.20 57204.69 88888.00 2003-06-08 23:46:06.047 159 15842.95 492.07 57204.69 88888.00 2003-06-08 23:46:07.047 159 15842.30 491.82 57204.32 88888.00 2003-06-08 23:46:08.047 159 15842.30 491.95 57204.69 88888.00 2003-06-08 23:46:09.047 159 15842.95 492.44 57204.81 88888.00 2003-06-08 23:46:10.047 159 15842.69 492.07 57204.81 88888.00 2003-06-08 23:46:11.047 159 15842.95 491.95 57204.81 88888.00 2003-06-08 23:46:12.047 159 15842.56 491.58 57204.93 88888.00 2003-06-08 23:46:13.047 159 15842.69 492.32 57204.56 88888.00 2003-06-08 23:46:14.047 159 15842.43 491.45 57205.18 88888.00 2003-06-08 23:46:15.047 159 15841.39 490.96 57205.18 88888.00 2003-06-08 23:46:16.047 159 15842.17 491.08 57205.42 88888.00 2003-06-08 23:46:17.047 159 15841.65 491.45 57205.66 88888.00 2003-06-08 23:46:18.047 159 15841.65 491.33 57205.66 88888.00 2003-06-08 23:46:19.047 159 15840.61 491.08 57204.81 88888.00 2003-06-08 23:46:20.047 159 15840.22 490.96 57205.42 88888.00 2003-06-08 23:46:21.047 159 15840.22 490.96 57205.91 88888.00 2003-06-08 23:46:22.047 159 15839.57 490.09 57205.54 88888.00 2003-06-08 23:46:23.047 159 15839.31 490.83 57205.18 88888.00 2003-06-08 23:46:24.047 159 15838.14 490.71 57205.05 88888.00 2003-06-08 23:46:25.047 159 15838.66 490.58 57205.18 88888.00 2003-06-08 23:46:26.047 159 15837.49 490.09 57205.79 88888.00 2003-06-08 23:46:27.047 159 15837.49 490.46 57205.66 88888.00 2003-06-08 23:46:28.047 159 15837.10 490.34 57205.54 88888.00 2003-06-08 23:46:29.047 159 15836.58 490.09 57205.66 88888.00 2003-06-08 23:46:30.047 159 15836.45 490.46 57205.54 88888.00 2003-06-08 23:46:31.047 159 15836.19 489.84 57205.66 88888.00 2003-06-08 23:46:32.047 159 15836.84 490.09 57205.54 88888.00 2003-06-08 23:46:33.047 159 15836.32 489.84 57205.79 88888.00 2003-06-08 23:46:34.047 159 15835.54 489.72 57205.30 88888.00 2003-06-08 23:46:35.047 159 15837.10 489.97 57206.03 88888.00 2003-06-08 23:46:36.047 159 15836.06 489.97 57205.54 88888.00 2003-06-08 23:46:37.047 159 15836.06 490.21 57205.54 88888.00 2003-06-08 23:46:38.047 159 15836.71 489.84 57205.66 88888.00 2003-06-08 23:46:39.047 159 15836.84 489.72 57206.03 88888.00 2003-06-08 23:46:40.047 159 15837.75 490.34 57205.30 88888.00 2003-06-08 23:46:41.047 159 15837.88 490.21 57206.03 88888.00 2003-06-08 23:46:42.047 159 15838.01 490.09 57205.30 88888.00 2003-06-08 23:46:43.047 159 15838.01 490.09 57205.66 88888.00 2003-06-08 23:46:45.047 159 15838.79 490.21 57205.91 88888.00 2003-06-08 23:46:46.047 159 15838.92 490.46 57205.79 88888.00 2003-06-08 23:46:47.047 159 15838.92 489.97 57205.30 88888.00 2003-06-08 23:46:48.047 159 15839.83 489.97 57205.54 88888.00 2003-06-08 23:46:49.047 159 15839.44 490.34 57205.79 88888.00 2003-06-08 23:46:50.047 159 15840.22 489.84 57205.91 88888.00 2003-06-08 23:46:51.047 159 15839.70 490.34 57205.66 88888.00 2003-06-08 23:46:52.047 159 15840.09 489.84 57206.03 88888.00 2003-06-08 23:46:53.047 159 15840.22 489.47 57205.42 88888.00 2003-06-08 23:46:54.047 159 15840.48 489.22 57205.66 88888.00 2003-06-08 23:46:55.047 159 15840.22 489.84 57205.91 88888.00 2003-06-08 23:46:56.047 159 15840.74 489.22 57206.03 88888.00 2003-06-08 23:46:57.047 159 15840.35 488.85 57206.15 88888.00 2003-06-08 23:46:58.047 159 15840.87 489.10 57206.89 88888.00 2003-06-08 23:46:59.047 159 15840.61 488.48 57206.77 88888.00 2003-06-08 23:47:00.047 159 15840.61 488.36 57206.28 88888.00 2003-06-08 23:47:01.047 159 15840.74 489.22 57206.28 88888.00 2003-06-08 23:47:02.047 159 15841.13 488.23 57206.77 88888.00 2003-06-08 23:47:03.047 159 15841.13 488.73 57206.15 88888.00 2003-06-08 23:47:04.047 159 15841.26 487.74 57207.25 88888.00 2003-06-08 23:47:05.047 159 15840.74 488.36 57207.01 88888.00 2003-06-08 23:47:06.047 159 15841.00 487.86 57206.64 88888.00 2003-06-08 23:47:07.047 159 15840.74 487.36 57206.64 88888.00 2003-06-08 23:47:08.047 159 15841.91 487.74 57206.64 88888.00 2003-06-08 23:47:09.047 159 15841.65 487.12 57206.52 88888.00 2003-06-08 23:47:10.047 159 15840.74 486.75 57207.74 88888.00 2003-06-08 23:47:11.047 159 15841.26 486.62 57206.77 88888.00 2003-06-08 23:47:12.047 159 15841.39 486.99 57207.25 88888.00 2003-06-08 23:47:13.047 159 15841.52 486.00 57207.01 88888.00 2003-06-08 23:47:14.047 159 15841.91 486.25 57207.38 88888.00 2003-06-08 23:47:15.047 159 15841.26 485.75 57207.62 88888.00 2003-06-08 23:47:16.047 159 15841.26 484.52 57207.87 88888.00 2003-06-08 23:47:17.047 159 15841.91 484.64 57207.50 88888.00 2003-06-08 23:47:18.047 159 15840.61 484.14 57208.11 88888.00 2003-06-08 23:47:19.047 159 15840.22 484.02 57207.87 88888.00 2003-06-08 23:47:20.047 159 15840.09 483.15 57207.87 88888.00 2003-06-08 23:47:21.047 159 15839.31 482.91 57207.99 88888.00 2003-06-08 23:47:22.047 159 15839.31 482.91 57207.87 88888.00 2003-06-08 23:47:23.047 159 15838.79 482.29 57207.99 88888.00 2003-06-08 23:47:24.047 159 15838.01 482.29 57208.48 88888.00 2003-06-08 23:47:25.047 159 15837.62 481.67 57207.01 88888.00 2003-06-08 23:47:26.047 159 15836.97 481.54 57207.62 88888.00 2003-06-08 23:47:27.047 159 15836.32 481.79 57207.62 88888.00 2003-06-08 23:47:28.047 159 15836.32 482.41 57207.87 88888.00 2003-06-08 23:47:29.047 159 15835.54 481.67 57207.87 88888.00 2003-06-08 23:47:30.047 159 15835.15 480.92 57207.74 88888.00 2003-06-08 23:47:31.047 159 15835.02 481.92 57207.50 88888.00 2003-06-08 23:47:32.047 159 15835.02 481.54 57207.74 88888.00 2003-06-08 23:47:33.047 159 15834.63 481.54 57207.50 88888.00 2003-06-08 23:47:34.047 159 15835.02 481.17 57207.13 88888.00 2003-06-08 23:47:35.047 159 15835.15 481.79 57207.38 88888.00 2003-06-08 23:47:36.047 159 15835.54 481.54 57207.87 88888.00 2003-06-08 23:47:37.047 159 15834.37 481.67 57207.50 88888.00 2003-06-08 23:47:38.047 159 15835.67 481.54 57207.50 88888.00 2003-06-08 23:47:39.047 159 15835.02 480.80 57207.74 88888.00 2003-06-08 23:47:40.047 159 15835.02 481.30 57206.40 88888.00 2003-06-08 23:47:41.047 159 15835.02 481.42 57207.13 88888.00 2003-06-08 23:47:42.047 159 15836.06 481.92 57207.62 88888.00 2003-06-08 23:47:43.047 159 15835.93 481.79 57207.38 88888.00 2003-06-08 23:47:44.047 159 15835.93 481.30 57207.13 88888.00 2003-06-08 23:47:45.047 159 15835.02 481.54 57207.38 88888.00 2003-06-08 23:47:46.047 159 15835.28 481.92 57207.62 88888.00 2003-06-08 23:47:47.047 159 15835.93 481.67 57207.50 88888.00 2003-06-08 23:47:48.047 159 15836.06 482.16 57206.89 88888.00 2003-06-08 23:47:49.047 159 15835.93 481.54 57207.25 88888.00 2003-06-08 23:47:50.047 159 15835.80 481.92 57206.64 88888.00 2003-06-08 23:47:51.047 159 15836.58 482.41 57206.52 88888.00 2003-06-08 23:47:52.047 159 15836.19 482.66 57207.25 88888.00 2003-06-08 23:47:53.047 159 15836.58 482.41 57207.38 88888.00 2003-06-08 23:47:54.047 159 15836.97 482.41 57206.40 88888.00 2003-06-08 23:47:55.047 159 15837.10 481.92 57206.77 88888.00 2003-06-08 23:47:56.047 159 15837.49 482.29 57207.38 88888.00 2003-06-08 23:47:57.047 159 15837.88 482.53 57207.13 88888.00 2003-06-08 23:47:58.047 159 15838.14 481.79 57207.62 88888.00 2003-06-08 23:47:59.047 159 15837.75 481.67 57206.77 88888.00 2003-06-08 23:48:00.047 159 15838.14 481.54 57207.01 88888.00 2003-06-08 23:48:01.047 159 15838.53 481.42 57207.01 88888.00 2003-06-08 23:48:02.047 159 15838.40 482.41 57206.28 88888.00 2003-06-08 23:48:03.047 159 15839.05 482.41 57207.25 88888.00 2003-06-08 23:48:04.047 159 15838.27 481.54 57207.50 88888.00 2003-06-08 23:48:05.047 159 15838.27 481.79 57207.74 88888.00 2003-06-08 23:48:06.047 159 15838.53 482.78 57206.89 88888.00 2003-06-08 23:48:07.047 159 15838.79 482.53 57207.62 88888.00 2003-06-08 23:48:08.047 159 15838.01 482.66 57207.25 88888.00 2003-06-08 23:48:09.047 159 15837.62 481.92 57208.60 88888.00 2003-06-08 23:48:10.047 159 15836.71 482.53 57207.87 88888.00 2003-06-08 23:48:11.047 159 15836.97 482.78 57207.01 88888.00 2003-06-08 23:48:12.047 159 15837.10 481.67 57207.99 88888.00 2003-06-08 23:48:13.047 159 15836.19 482.04 57207.87 88888.00 2003-06-08 23:48:14.047 159 15836.71 482.29 57208.23 88888.00 2003-06-08 23:48:15.047 159 15835.67 482.16 57208.48 88888.00 2003-06-08 23:48:16.047 159 15835.41 482.16 57207.87 88888.00 2003-06-08 23:48:17.047 159 15834.89 482.04 57207.99 88888.00 2003-06-08 23:48:18.047 159 15835.02 481.92 57208.36 88888.00 2003-06-08 23:48:19.047 159 15833.33 482.04 57208.48 88888.00 2003-06-08 23:48:20.047 159 15833.98 482.04 57208.72 88888.00 2003-06-08 23:48:21.047 159 15833.20 482.53 57208.36 88888.00 2003-06-08 23:48:22.047 159 15833.46 482.53 57208.60 88888.00 2003-06-08 23:48:23.047 159 15832.81 482.66 57208.36 88888.00 2003-06-08 23:48:24.047 159 15832.81 482.91 57208.36 88888.00 2003-06-08 23:48:25.047 159 15831.77 481.92 57208.36 88888.00 2003-06-08 23:48:26.047 159 15831.64 482.53 57208.60 88888.00 2003-06-08 23:48:27.047 159 15831.64 482.53 57208.84 88888.00 2003-06-08 23:48:28.047 159 15831.38 481.92 57208.72 88888.00 2003-06-08 23:48:29.047 159 15831.12 482.04 57209.21 88888.00 2003-06-08 23:48:30.047 159 15830.99 481.54 57208.48 88888.00 2003-06-08 23:48:31.047 159 15830.99 481.79 57208.36 88888.00 2003-06-08 23:48:32.047 159 15830.86 482.29 57208.96 88888.00 2003-06-08 23:48:33.047 159 15831.12 481.05 57208.36 88888.00 2003-06-08 23:48:34.047 159 15830.73 481.30 57208.48 88888.00 2003-06-08 23:48:35.047 159 15830.34 481.05 57208.84 88888.00 2003-06-08 23:48:36.047 159 15830.34 481.54 57208.60 88888.00 2003-06-08 23:48:37.047 159 15829.95 481.30 57208.84 88888.00 2003-06-08 23:48:38.047 159 15830.73 481.54 57209.45 88888.00 2003-06-08 23:48:39.047 159 15830.60 481.67 57209.09 88888.00 2003-06-08 23:48:40.047 159 15831.77 482.16 57208.60 88888.00 2003-06-08 23:48:41.047 159 15830.99 481.79 57208.36 88888.00 2003-06-08 23:48:42.047 159 15831.51 481.79 57208.48 88888.00 2003-06-08 23:48:43.047 159 15832.16 482.91 57208.48 88888.00 2003-06-08 23:48:44.047 159 15831.77 482.66 57209.45 88888.00 2003-06-08 23:48:45.047 159 15832.55 483.90 57208.96 88888.00 2003-06-08 23:48:46.047 159 15833.33 483.40 57209.45 88888.00 2003-06-08 23:48:47.047 159 15832.68 484.14 57210.07 88888.00 2003-06-08 23:48:48.047 159 15833.85 484.89 57209.58 88888.00 2003-06-08 23:48:49.047 159 15834.24 485.26 57210.07 88888.00 2003-06-08 23:48:50.047 159 15834.63 485.63 57209.70 88888.00 2003-06-08 23:48:51.047 159 15833.72 485.38 57210.31 88888.00 2003-06-08 23:48:52.047 159 15834.76 485.75 57209.95 88888.00 2003-06-08 23:48:53.047 159 15834.50 486.50 57210.68 88888.00 2003-06-08 23:48:54.047 159 15834.24 486.37 57211.17 88888.00 2003-06-08 23:48:55.047 159 15835.28 487.24 57210.43 88888.00 2003-06-08 23:48:56.047 159 15835.28 487.36 57210.92 88888.00 2003-06-08 23:48:57.047 159 15835.15 487.61 57211.04 88888.00 2003-06-08 23:48:58.047 159 15834.89 486.87 57210.55 88888.00 2003-06-08 23:48:59.047 159 15834.76 486.62 57211.78 88888.00 2003-06-08 23:49:00.047 159 15835.02 486.62 57211.17 88888.00 2003-06-08 23:49:01.047 159 15834.63 487.36 57210.92 88888.00 2003-06-08 23:49:02.047 159 15835.15 487.24 57212.27 88888.00 2003-06-08 23:49:03.047 159 15835.15 487.24 57211.90 88888.00 2003-06-08 23:49:04.047 159 15835.02 487.24 57211.90 88888.00 2003-06-08 23:49:05.047 159 15834.63 486.00 57212.51 88888.00 2003-06-08 23:49:06.047 159 15835.41 487.12 57212.14 88888.00 2003-06-08 23:49:07.047 159 15834.50 486.99 57212.14 88888.00 2003-06-08 23:49:08.047 159 15834.89 486.37 57212.39 88888.00 2003-06-08 23:49:09.047 159 15834.11 486.87 57212.02 88888.00 2003-06-08 23:49:10.047 159 15833.72 486.37 57212.39 88888.00 2003-06-08 23:49:11.047 159 15833.59 485.88 57213.12 88888.00 2003-06-08 23:49:12.047 159 15833.72 486.13 57212.88 88888.00 2003-06-08 23:49:13.047 159 15833.33 485.63 57212.76 88888.00 2003-06-08 23:49:14.047 159 15833.98 486.00 57212.27 88888.00 2003-06-08 23:49:15.047 159 15832.94 485.14 57212.76 88888.00 2003-06-08 23:49:16.047 159 15832.29 485.51 57212.63 88888.00 2003-06-08 23:49:17.047 159 15832.16 485.51 57213.12 88888.00 2003-06-08 23:49:18.047 159 15831.90 485.26 57212.63 88888.00 2003-06-08 23:49:19.047 159 15831.64 485.38 57212.76 88888.00 2003-06-08 23:49:20.047 159 15831.38 485.14 57213.37 88888.00 2003-06-08 23:49:21.047 159 15831.12 485.38 57213.86 88888.00 2003-06-08 23:49:22.047 159 15830.73 485.01 57213.61 88888.00 2003-06-08 23:49:23.047 159 15830.86 485.01 57213.61 88888.00 2003-06-08 23:49:24.047 159 15830.08 484.27 57213.12 88888.00 2003-06-08 23:49:25.047 159 15829.30 485.14 57213.00 88888.00 2003-06-08 23:49:26.047 159 15830.08 484.76 57212.27 88888.00 2003-06-08 23:49:27.047 159 15828.27 485.14 57213.61 88888.00 2003-06-08 23:49:28.047 159 15828.53 485.88 57213.37 88888.00 2003-06-08 23:49:29.047 159 15828.00 485.63 57213.12 88888.00 2003-06-08 23:49:30.047 159 15827.62 486.50 57213.37 88888.00 2003-06-08 23:49:31.047 159 15826.71 486.62 57213.00 88888.00 2003-06-08 23:49:32.047 159 15826.19 486.25 57213.12 88888.00 2003-06-08 23:49:33.047 159 15826.84 486.99 57213.12 88888.00 2003-06-08 23:49:34.047 159 15827.23 486.25 57213.61 88888.00 2003-06-08 23:49:35.047 159 15825.41 486.87 57213.12 88888.00 2003-06-08 23:49:36.047 159 15825.41 486.75 57213.00 88888.00 2003-06-08 23:49:37.047 159 15824.24 487.36 57212.63 88888.00 2003-06-08 23:49:38.047 159 15823.85 486.99 57212.76 88888.00 2003-06-08 23:49:39.047 159 15824.89 487.98 57213.73 88888.00 2003-06-08 23:49:40.047 159 15823.20 487.61 57213.37 88888.00 2003-06-08 23:49:41.047 159 15822.68 487.98 57213.25 88888.00 2003-06-08 23:49:42.047 159 15822.55 487.12 57213.25 88888.00 2003-06-08 23:49:43.047 159 15822.55 487.49 57213.12 88888.00 2003-06-08 23:49:44.047 159 15822.55 487.86 57212.51 88888.00 2003-06-08 23:49:45.047 159 15821.51 487.74 57212.63 88888.00 2003-06-08 23:49:46.047 159 15821.12 487.24 57212.39 88888.00 2003-06-08 23:49:47.047 159 15820.60 488.60 57212.63 88888.00 2003-06-08 23:49:48.047 159 15820.60 488.11 57212.76 88888.00 2003-06-08 23:49:49.047 159 15820.21 488.73 57212.51 88888.00 2003-06-08 23:49:50.047 159 15820.21 488.11 57212.76 88888.00 2003-06-08 23:49:51.047 159 15820.47 487.98 57212.27 88888.00 2003-06-08 23:49:52.047 159 15819.56 488.73 57213.25 88888.00 2003-06-08 23:49:53.047 159 15820.47 488.36 57212.51 88888.00 2003-06-08 23:49:54.047 159 15819.95 488.23 57212.39 88888.00 2003-06-08 23:49:55.047 159 15819.56 488.73 57211.66 88888.00 2003-06-08 23:49:56.047 159 15819.82 487.74 57211.66 88888.00 2003-06-08 23:49:57.047 159 15820.34 488.23 57211.41 88888.00 2003-06-08 23:49:58.047 159 15819.17 488.23 57212.02 88888.00 2003-06-08 23:49:59.047 159 15819.69 488.11 57212.14 88888.00 2003-06-08 23:50:00.047 159 15818.91 487.98 57212.02 88888.00 2003-06-08 23:50:01.047 159 15818.65 487.98 57210.80 88888.00 2003-06-08 23:50:02.047 159 15818.65 487.74 57211.41 88888.00 2003-06-08 23:50:03.047 159 15818.52 486.99 57211.78 88888.00 2003-06-08 23:50:04.047 159 15818.26 487.74 57211.41 88888.00 2003-06-08 23:50:05.047 159 15818.00 487.24 57211.78 88888.00 2003-06-08 23:50:06.047 159 15818.13 487.36 57211.66 88888.00 2003-06-08 23:50:07.047 159 15817.35 487.49 57211.29 88888.00 2003-06-08 23:50:08.047 159 15817.35 486.50 57211.41 88888.00 2003-06-08 23:50:09.047 159 15816.57 487.24 57210.68 88888.00 2003-06-08 23:50:10.047 159 15816.18 487.12 57210.55 88888.00 2003-06-08 23:50:11.047 159 15816.05 487.24 57210.68 88888.00 2003-06-08 23:50:12.047 159 15816.18 486.99 57210.68 88888.00 2003-06-08 23:50:13.047 159 15815.53 487.24 57210.31 88888.00 2003-06-08 23:50:14.047 159 15815.14 487.36 57210.19 88888.00 2003-06-08 23:50:15.047 159 15815.53 487.49 57210.07 88888.00 2003-06-08 23:50:16.047 159 15815.14 487.49 57209.45 88888.00 2003-06-08 23:50:17.047 159 15815.40 488.11 57209.95 88888.00 2003-06-08 23:50:18.047 159 15815.40 488.23 57209.95 88888.00 2003-06-08 23:50:19.047 159 15816.18 488.48 57209.21 88888.00 2003-06-08 23:50:20.047 159 15815.79 488.60 57209.70 88888.00 2003-06-08 23:50:21.047 159 15815.27 488.11 57210.19 88888.00 2003-06-08 23:50:22.047 159 15816.31 488.11 57209.58 88888.00 2003-06-08 23:50:23.047 159 15816.44 488.85 57209.09 88888.00 2003-06-08 23:50:24.047 159 15816.70 487.49 57209.09 88888.00 2003-06-08 23:50:25.047 159 15816.96 488.60 57208.72 88888.00 2003-06-08 23:50:26.047 159 15817.87 488.11 57208.84 88888.00 2003-06-08 23:50:27.047 159 15817.35 488.73 57209.33 88888.00 2003-06-08 23:50:28.047 159 15817.87 488.23 57208.48 88888.00 2003-06-08 23:50:29.047 159 15818.13 488.11 57208.72 88888.00 2003-06-08 23:50:30.047 159 15818.52 487.98 57208.48 88888.00 2003-06-08 23:50:31.047 159 15818.78 488.23 57209.21 88888.00 2003-06-08 23:50:32.047 159 15819.30 488.23 57208.60 88888.00 2003-06-08 23:50:33.047 159 15818.65 488.48 57208.96 88888.00 2003-06-08 23:50:34.047 159 15818.78 488.36 57208.36 88888.00 2003-06-08 23:50:35.047 159 15819.56 487.74 57208.48 88888.00 2003-06-08 23:50:36.047 159 15819.69 488.97 57208.60 88888.00 2003-06-08 23:50:37.047 159 15819.17 488.11 57207.99 88888.00 2003-06-08 23:50:38.047 159 15818.91 488.85 57208.84 88888.00 2003-06-08 23:50:39.047 159 15818.52 488.97 57208.96 88888.00 2003-06-08 23:50:40.047 159 15818.91 488.73 57208.60 88888.00 2003-06-08 23:50:41.047 159 15818.52 488.23 57208.36 88888.00 2003-06-08 23:50:42.047 159 15818.13 488.60 57208.36 88888.00 2003-06-08 23:50:43.047 159 15818.52 488.97 57208.84 88888.00 2003-06-08 23:50:44.047 159 15818.13 489.22 57208.84 88888.00 2003-06-08 23:50:45.047 159 15817.87 488.97 57208.36 88888.00 2003-06-08 23:50:46.047 159 15818.00 489.72 57208.11 88888.00 2003-06-08 23:50:47.047 159 15818.26 488.97 57208.23 88888.00 2003-06-08 23:50:48.047 159 15817.87 489.72 57208.48 88888.00 2003-06-08 23:50:49.047 159 15816.83 489.84 57207.87 88888.00 2003-06-08 23:50:50.047 159 15816.96 489.47 57207.62 88888.00 2003-06-08 23:50:51.047 159 15816.70 489.47 57208.48 88888.00 2003-06-08 23:50:52.047 159 15816.96 489.84 57208.48 88888.00 2003-06-08 23:50:53.047 159 15817.09 489.84 57208.60 88888.00 2003-06-08 23:50:54.047 159 15816.18 489.59 57207.87 88888.00 2003-06-08 23:50:55.047 159 15815.92 490.21 57208.84 88888.00 2003-06-08 23:50:56.047 159 15815.79 490.09 57208.36 88888.00 2003-06-08 23:50:57.047 159 15815.40 489.59 57208.11 88888.00 2003-06-08 23:50:58.047 159 15814.75 489.84 57207.50 88888.00 2003-06-08 23:50:59.047 159 15814.88 489.59 57208.23 88888.00 2003-06-08 23:51:00.047 159 15813.84 488.97 57208.11 88888.00 2003-06-08 23:51:01.047 159 15813.71 489.22 57208.11 88888.00 2003-06-08 23:51:02.047 159 15813.71 489.10 57207.99 88888.00 2003-06-08 23:51:03.047 159 15813.32 488.85 57207.62 88888.00 2003-06-08 23:51:04.047 159 15812.80 488.23 57207.99 88888.00 2003-06-08 23:51:05.047 159 15812.54 488.11 57207.87 88888.00 2003-06-08 23:51:06.047 159 15812.02 488.36 57206.89 88888.00 2003-06-08 23:51:07.047 159 15812.80 488.23 57207.13 88888.00 2003-06-08 23:51:08.047 159 15812.41 487.36 57207.62 88888.00 2003-06-08 23:51:09.047 159 15811.89 486.87 57206.89 88888.00 2003-06-08 23:51:10.047 159 15811.50 486.99 57206.77 88888.00 2003-06-08 23:51:11.047 159 15812.15 487.24 57206.77 88888.00 2003-06-08 23:51:12.047 159 15810.85 486.62 57206.64 88888.00 2003-06-08 23:51:13.047 159 15811.24 487.24 57207.13 88888.00 2003-06-08 23:51:14.047 159 15811.11 486.50 57206.64 88888.00 2003-06-08 23:51:15.047 159 15812.02 486.75 57205.66 88888.00 2003-06-08 23:51:16.047 159 15811.50 486.75 57206.40 88888.00 2003-06-08 23:51:17.047 159 15811.50 486.50 57206.28 88888.00 2003-06-08 23:51:18.047 159 15811.63 486.25 57205.79 88888.00 2003-06-08 23:51:19.047 159 15811.63 486.75 57206.64 88888.00 2003-06-08 23:51:20.047 159 15812.15 486.50 57205.66 88888.00 2003-06-08 23:51:21.047 159 15812.15 486.13 57206.15 88888.00 2003-06-08 23:51:22.047 159 15811.76 487.49 57205.66 88888.00 2003-06-08 23:51:23.047 159 15812.67 486.99 57206.15 88888.00 2003-06-08 23:51:24.047 159 15812.41 487.24 57205.42 88888.00 2003-06-08 23:51:25.047 159 15811.89 487.61 57206.52 88888.00 2003-06-08 23:51:26.047 159 15812.41 487.74 57206.40 88888.00 2003-06-08 23:51:27.047 159 15812.28 487.49 57206.52 88888.00 2003-06-08 23:51:28.047 159 15812.15 486.50 57206.15 88888.00 2003-06-08 23:51:29.047 159 15813.06 487.36 57205.42 88888.00 2003-06-08 23:51:30.047 159 15813.32 487.49 57205.66 88888.00 2003-06-08 23:51:31.047 159 15814.36 487.74 57206.03 88888.00 2003-06-08 23:51:32.047 159 15814.23 487.74 57205.91 88888.00 2003-06-08 23:51:33.047 159 15814.36 487.24 57206.15 88888.00 2003-06-08 23:51:34.047 159 15814.36 487.49 57205.66 88888.00 2003-06-08 23:51:35.047 159 15814.62 486.99 57206.15 88888.00 2003-06-08 23:51:36.047 159 15814.36 486.75 57205.30 88888.00 2003-06-08 23:51:37.047 159 15814.49 487.61 57206.52 88888.00 2003-06-08 23:51:38.047 159 15814.88 486.37 57206.15 88888.00 2003-06-08 23:51:39.047 159 15815.27 486.75 57206.28 88888.00 2003-06-08 23:51:40.047 159 15815.79 486.75 57206.40 88888.00 2003-06-08 23:51:41.047 159 15815.40 486.37 57206.28 88888.00 2003-06-08 23:51:42.047 159 15816.44 487.12 57206.15 88888.00 2003-06-08 23:51:43.047 159 15816.83 487.12 57206.03 88888.00 2003-06-08 23:51:44.047 159 15816.83 487.36 57207.01 88888.00 2003-06-08 23:51:45.047 159 15816.83 487.86 57206.64 88888.00 2003-06-08 23:51:46.047 159 15816.18 487.86 57206.77 88888.00 2003-06-08 23:51:47.047 159 15816.44 488.36 57206.52 88888.00 2003-06-08 23:51:48.047 159 15816.96 488.11 57206.77 88888.00 2003-06-08 23:51:49.047 159 15816.31 488.48 57206.15 88888.00 2003-06-08 23:51:50.047 159 15816.57 488.48 57206.89 88888.00 2003-06-08 23:51:51.047 159 15815.79 488.85 57207.25 88888.00 2003-06-08 23:51:52.047 159 15816.44 488.85 57207.13 88888.00 2003-06-08 23:51:53.047 159 15816.05 488.85 57206.77 88888.00 2003-06-08 23:51:54.047 159 15815.27 488.48 57207.25 88888.00 2003-06-08 23:51:55.047 159 15815.66 489.10 57206.77 88888.00 2003-06-08 23:51:56.047 159 15814.49 489.22 57206.52 88888.00 2003-06-08 23:51:57.047 159 15815.14 488.73 57206.77 88888.00 2003-06-08 23:51:58.047 159 15815.92 489.10 57207.13 88888.00 2003-06-08 23:51:59.047 159 15815.27 488.48 57206.64 88888.00 2003-06-08 23:52:00.047 159 15814.88 488.36 57207.01 88888.00 2003-06-08 23:52:01.047 159 15815.40 488.23 57206.64 88888.00 2003-06-08 23:52:02.047 159 15815.40 487.86 57206.89 88888.00 2003-06-08 23:52:03.047 159 15814.62 488.11 57207.74 88888.00 2003-06-08 23:52:04.047 159 15814.62 488.23 57207.25 88888.00 2003-06-08 23:52:05.047 159 15815.53 488.36 57207.25 88888.00 2003-06-08 23:52:06.047 159 15815.27 487.74 57206.77 88888.00 2003-06-08 23:52:07.047 159 15815.14 488.11 57207.01 88888.00 2003-06-08 23:52:08.047 159 15815.53 487.74 57207.13 88888.00 2003-06-08 23:52:09.047 159 15816.05 487.24 57206.15 88888.00 2003-06-08 23:52:10.047 159 15815.40 487.49 57206.89 88888.00 2003-06-08 23:52:11.047 159 15815.40 486.62 57206.77 88888.00 2003-06-08 23:52:12.047 159 15815.01 487.24 57206.52 88888.00 2003-06-08 23:52:13.047 159 15814.75 487.49 57206.77 88888.00 2003-06-08 23:52:14.047 159 15814.23 486.99 57206.89 88888.00 2003-06-08 23:52:15.047 159 15815.14 486.50 57206.89 88888.00 2003-06-08 23:52:16.047 159 15814.49 486.87 57207.38 88888.00 2003-06-08 23:52:17.047 159 15813.97 486.75 57207.01 88888.00 2003-06-08 23:52:18.047 159 15814.49 487.24 57207.50 88888.00 2003-06-08 23:52:19.047 159 15814.23 486.75 57207.74 88888.00 2003-06-08 23:52:20.047 159 15813.58 486.25 57207.01 88888.00 2003-06-08 23:52:21.047 159 15813.45 486.75 57206.52 88888.00 2003-06-08 23:52:22.047 159 15813.45 486.50 57206.89 88888.00 2003-06-08 23:52:23.047 159 15812.80 486.87 57207.38 88888.00 2003-06-08 23:52:24.047 159 15812.15 487.24 57206.64 88888.00 2003-06-08 23:52:25.047 159 15812.80 486.75 57207.38 88888.00 2003-06-08 23:52:26.047 159 15812.54 487.12 57206.64 88888.00 2003-06-08 23:52:27.047 159 15812.67 486.87 57207.01 88888.00 2003-06-08 23:52:28.047 159 15812.93 487.24 57206.77 88888.00 2003-06-08 23:52:29.047 159 15812.93 487.86 57206.28 88888.00 2003-06-08 23:52:30.047 159 15812.67 487.74 57206.89 88888.00 2003-06-08 23:52:31.047 159 15812.80 486.62 57206.15 88888.00 2003-06-08 23:52:32.047 159 15812.41 487.24 57206.64 88888.00 2003-06-08 23:52:33.047 159 15812.02 487.74 57206.64 88888.00 2003-06-08 23:52:34.047 159 15812.54 487.61 57207.01 88888.00 2003-06-08 23:52:35.047 159 15812.28 486.99 57206.28 88888.00 2003-06-08 23:52:36.047 159 15812.02 487.86 57207.13 88888.00 2003-06-08 23:52:37.047 159 15811.63 487.74 57206.15 88888.00 2003-06-08 23:52:38.047 159 15812.28 487.36 57206.15 88888.00 2003-06-08 23:52:39.047 159 15811.63 487.98 57206.28 88888.00 2003-06-08 23:52:40.047 159 15812.02 488.36 57206.03 88888.00 2003-06-08 23:52:41.047 159 15811.24 487.12 57206.40 88888.00 2003-06-08 23:52:42.047 159 15812.28 487.36 57206.28 88888.00 2003-06-08 23:52:43.047 159 15811.37 486.87 57206.03 88888.00 2003-06-08 23:52:44.047 159 15811.63 487.49 57206.52 88888.00 2003-06-08 23:52:45.047 159 15811.63 486.50 57206.15 88888.00 2003-06-08 23:52:46.047 159 15811.50 486.13 57206.40 88888.00 2003-06-08 23:52:47.047 159 15811.63 486.75 57206.52 88888.00 2003-06-08 23:52:48.047 159 15811.89 485.75 57206.15 88888.00 2003-06-08 23:52:49.047 159 15811.50 485.88 57206.28 88888.00 2003-06-08 23:52:50.047 159 15812.15 485.38 57205.91 88888.00 2003-06-08 23:52:51.047 159 15812.15 485.14 57206.15 88888.00 2003-06-08 23:52:52.047 159 15811.76 485.63 57206.28 88888.00 2003-06-08 23:52:53.047 159 15812.67 484.27 57206.15 88888.00 2003-06-08 23:52:54.047 159 15811.63 484.76 57206.28 88888.00 2003-06-08 23:52:55.047 159 15812.15 484.02 57206.15 88888.00 2003-06-08 23:52:56.047 159 15812.67 484.52 57205.91 88888.00 2003-06-08 23:52:57.047 159 15811.50 483.90 57206.28 88888.00 2003-06-08 23:52:58.047 159 15811.50 484.39 57205.79 88888.00 2003-06-08 23:52:59.047 159 15811.50 483.77 57205.66 88888.00 2003-06-08 23:53:00.047 159 15811.37 483.15 57206.03 88888.00 2003-06-08 23:53:01.047 159 15811.50 483.03 57205.79 88888.00 2003-06-08 23:53:02.047 159 15810.72 483.53 57205.66 88888.00 2003-06-08 23:53:03.047 159 15810.59 483.77 57205.30 88888.00 2003-06-08 23:53:04.047 159 15810.46 483.28 57205.30 88888.00 2003-06-08 23:53:05.047 159 15810.21 483.15 57206.28 88888.00 2003-06-08 23:53:06.047 159 15809.69 483.65 57205.54 88888.00 2003-06-08 23:53:07.047 159 15808.65 483.28 57205.66 88888.00 2003-06-08 23:53:08.047 159 15808.91 484.39 57205.18 88888.00 2003-06-08 23:53:09.047 159 15808.26 483.90 57205.54 88888.00 2003-06-08 23:53:10.047 159 15808.13 484.02 57205.79 88888.00 2003-06-08 23:53:11.047 159 15808.26 484.39 57206.15 88888.00 2003-06-08 23:53:12.047 159 15808.26 484.02 57205.91 88888.00 2003-06-08 23:53:13.047 159 15808.00 484.39 57205.05 88888.00 2003-06-08 23:53:14.047 159 15806.83 483.90 57205.18 88888.00 2003-06-08 23:53:15.047 159 15807.35 484.39 57205.18 88888.00 2003-06-08 23:53:16.047 159 15807.22 484.27 57205.05 88888.00 2003-06-08 23:53:17.047 159 15806.44 483.77 57205.66 88888.00 2003-06-08 23:53:18.047 159 15806.57 484.52 57204.93 88888.00 2003-06-08 23:53:19.047 159 15806.05 483.77 57204.56 88888.00 2003-06-08 23:53:20.047 159 15806.18 484.02 57205.05 88888.00 2003-06-08 23:53:21.047 159 15805.14 483.40 57204.81 88888.00 2003-06-08 23:53:22.047 159 15805.01 483.40 57205.05 88888.00 2003-06-08 23:53:23.047 159 15804.62 483.40 57205.18 88888.00 2003-06-08 23:53:24.047 159 15804.10 483.40 57204.69 88888.00 2003-06-08 23:53:25.047 159 15803.19 483.28 57205.18 88888.00 2003-06-08 23:53:26.047 159 15803.06 483.28 57204.32 88888.00 2003-06-08 23:53:27.047 159 15801.89 483.40 57204.93 88888.00 2003-06-08 23:53:28.047 159 15801.76 483.77 57203.95 88888.00 2003-06-08 23:53:29.047 159 15802.02 483.28 57205.30 88888.00 2003-06-08 23:53:30.047 159 15800.72 483.28 57204.56 88888.00 2003-06-08 23:53:31.047 159 15801.76 483.53 57203.83 88888.00 2003-06-08 23:53:32.047 159 15801.24 484.02 57203.71 88888.00 2003-06-08 23:53:33.047 159 15800.98 483.03 57204.56 88888.00 2003-06-08 23:53:34.047 159 15801.11 482.91 57203.46 88888.00 2003-06-08 23:53:35.047 159 15801.11 483.03 57203.59 88888.00 2003-06-08 23:53:36.047 159 15801.76 483.53 57203.59 88888.00 2003-06-08 23:53:37.047 159 15801.11 483.65 57203.59 88888.00 2003-06-08 23:53:38.047 159 15801.11 483.53 57202.98 88888.00 2003-06-08 23:53:39.047 159 15801.63 483.03 57203.10 88888.00 2003-06-08 23:53:40.047 159 15801.50 482.78 57203.22 88888.00 2003-06-08 23:53:41.047 159 15801.89 482.66 57203.10 88888.00 2003-06-08 23:53:42.047 159 15802.15 483.03 57202.85 88888.00 2003-06-08 23:53:43.047 159 15803.19 482.53 57203.10 88888.00 2003-06-08 23:53:44.047 159 15802.67 482.41 57202.73 88888.00 2003-06-08 23:53:45.047 159 15803.19 482.16 57202.73 88888.00 2003-06-08 23:53:46.047 159 15803.58 482.66 57203.22 88888.00 2003-06-08 23:53:47.047 159 15802.67 482.66 57202.61 88888.00 2003-06-08 23:53:48.047 159 15802.41 482.66 57202.36 88888.00 2003-06-08 23:53:49.047 159 15802.67 482.66 57202.24 88888.00 2003-06-08 23:53:50.047 159 15802.15 482.41 57202.48 88888.00 2003-06-08 23:53:51.047 159 15802.41 482.41 57202.24 88888.00 2003-06-08 23:53:52.047 159 15801.37 482.78 57202.61 88888.00 2003-06-08 23:53:53.047 159 15801.37 482.78 57202.61 88888.00 2003-06-08 23:53:54.047 159 15801.24 483.03 57202.24 88888.00 2003-06-08 23:53:55.047 159 15801.63 483.53 57202.48 88888.00 2003-06-08 23:53:56.047 159 15800.98 483.28 57202.36 88888.00 2003-06-08 23:53:57.047 159 15801.11 483.90 57202.98 88888.00 2003-06-08 23:53:58.047 159 15800.33 483.77 57203.22 88888.00 2003-06-08 23:53:59.047 159 15800.59 484.39 57202.73 88888.00 2003-06-08 23:54:00.047 159 15800.07 484.52 57202.24 88888.00 2003-06-08 23:54:01.047 159 15800.98 484.76 57202.00 88888.00 2003-06-08 23:54:02.047 159 15800.72 484.76 57202.73 88888.00 2003-06-08 23:54:03.047 159 15801.11 484.39 57202.98 88888.00 2003-06-08 23:54:04.047 159 15800.46 484.27 57202.61 88888.00 2003-06-08 23:54:05.047 159 15801.24 485.01 57202.48 88888.00 2003-06-08 23:54:06.047 159 15800.98 484.64 57203.10 88888.00 2003-06-08 23:54:07.047 159 15801.24 484.76 57203.59 88888.00 2003-06-08 23:54:08.047 159 15801.50 484.52 57202.36 88888.00 2003-06-08 23:54:09.047 159 15801.24 485.14 57202.48 88888.00 2003-06-08 23:54:10.047 159 15801.76 485.38 57202.24 88888.00 2003-06-08 23:54:11.047 159 15801.76 484.64 57202.48 88888.00 2003-06-08 23:54:12.047 159 15802.02 484.89 57202.61 88888.00 2003-06-08 23:54:13.047 159 15801.89 484.14 57202.73 88888.00 2003-06-08 23:54:14.047 159 15801.63 484.64 57202.98 88888.00 2003-06-08 23:54:15.047 159 15801.89 485.01 57203.95 88888.00 2003-06-08 23:54:16.047 159 15802.15 484.39 57203.34 88888.00 2003-06-08 23:54:17.047 159 15801.63 484.64 57203.22 88888.00 2003-06-08 23:54:18.047 159 15801.89 484.39 57203.22 88888.00 2003-06-08 23:54:19.047 159 15801.76 483.40 57203.71 88888.00 2003-06-08 23:54:20.047 159 15801.89 483.77 57203.71 88888.00 2003-06-08 23:54:21.047 159 15800.85 484.02 57203.95 88888.00 2003-06-08 23:54:22.047 159 15800.72 484.27 57204.32 88888.00 2003-06-08 23:54:23.047 159 15800.46 483.77 57203.83 88888.00 2003-06-08 23:54:24.047 159 15800.07 483.53 57203.59 88888.00 2003-06-08 23:54:25.047 159 15799.81 483.77 57203.71 88888.00 2003-06-08 23:54:26.047 159 15798.90 482.91 57204.07 88888.00 2003-06-08 23:54:27.047 159 15798.90 484.39 57203.95 88888.00 2003-06-08 23:54:28.047 159 15797.99 484.14 57203.71 88888.00 2003-06-08 23:54:29.047 159 15797.60 483.77 57203.59 88888.00 2003-06-08 23:54:30.047 159 15797.60 483.53 57204.07 88888.00 2003-06-08 23:54:31.047 159 15797.34 484.02 57204.07 88888.00 2003-06-08 23:54:32.047 159 15797.34 483.65 57203.59 88888.00 2003-06-08 23:54:33.047 159 15796.95 484.39 57203.83 88888.00 2003-06-08 23:54:34.047 159 15795.78 483.65 57204.07 88888.00 2003-06-08 23:54:35.047 159 15796.82 483.77 57203.83 88888.00 2003-06-08 23:54:36.047 159 15796.43 483.90 57203.95 88888.00 2003-06-08 23:54:37.047 159 15795.26 484.14 57203.59 88888.00 2003-06-08 23:54:38.047 159 15796.69 484.76 57203.83 88888.00 2003-06-08 23:54:39.047 159 15796.43 484.27 57203.22 88888.00 2003-06-08 23:54:40.047 159 15795.65 484.39 57203.71 88888.00 2003-06-08 23:54:41.047 159 15795.52 484.52 57204.07 88888.00 2003-06-08 23:54:42.047 159 15796.43 484.52 57203.22 88888.00 2003-06-08 23:54:43.047 159 15796.56 484.76 57203.83 88888.00 2003-06-08 23:54:44.047 159 15796.30 484.89 57204.56 88888.00 2003-06-08 23:54:45.047 159 15796.30 484.89 57203.10 88888.00 2003-06-08 23:54:46.047 159 15796.82 484.76 57203.22 88888.00 2003-06-08 23:54:47.047 159 15796.43 485.88 57203.71 88888.00 2003-06-08 23:54:48.047 159 15796.69 485.01 57203.83 88888.00 2003-06-08 23:54:49.047 159 15796.69 486.00 57203.71 88888.00 2003-06-08 23:54:50.047 159 15798.12 486.37 57203.46 88888.00 2003-06-08 23:54:51.047 159 15796.82 486.50 57203.34 88888.00 2003-06-08 23:54:52.047 159 15797.47 486.50 57203.46 88888.00 2003-06-08 23:54:53.047 159 15796.82 487.12 57203.34 88888.00 2003-06-08 23:54:54.047 159 15797.21 487.24 57203.10 88888.00 2003-06-08 23:54:55.047 159 15797.60 486.75 57203.22 88888.00 2003-06-08 23:54:56.047 159 15798.12 486.99 57203.95 88888.00 2003-06-08 23:54:57.047 159 15798.64 486.75 57203.71 88888.00 2003-06-08 23:54:58.047 159 15798.51 487.74 57203.71 88888.00 2003-06-08 23:54:59.047 159 15798.51 486.75 57204.20 88888.00 2003-06-08 23:55:00.047 159 15798.90 487.86 57204.07 88888.00 2003-06-08 23:55:01.047 159 15799.68 487.12 57203.46 88888.00 2003-06-08 23:55:02.047 159 15799.42 487.12 57203.46 88888.00 2003-06-08 23:55:03.047 159 15800.46 487.12 57203.34 88888.00 2003-06-08 23:55:04.047 159 15800.98 486.87 57203.59 88888.00 2003-06-08 23:55:05.047 159 15801.37 486.50 57203.59 88888.00 2003-06-08 23:55:06.047 159 15802.02 486.00 57203.95 88888.00 2003-06-08 23:55:07.047 159 15803.19 486.37 57204.32 88888.00 2003-06-08 23:55:08.047 159 15802.93 485.75 57204.20 88888.00 2003-06-08 23:55:09.047 159 15803.71 486.13 57204.81 88888.00 2003-06-08 23:55:10.047 159 15804.88 485.75 57203.83 88888.00 2003-06-08 23:55:11.047 159 15803.84 485.51 57205.42 88888.00 2003-06-08 23:55:12.047 159 15804.88 485.51 57204.20 88888.00 2003-06-08 23:55:13.047 159 15805.14 485.38 57204.81 88888.00 2003-06-08 23:55:14.047 159 15805.01 485.01 57204.81 88888.00 2003-06-08 23:55:15.047 159 15805.53 485.38 57204.93 88888.00 2003-06-08 23:55:16.047 159 15806.18 484.76 57205.30 88888.00 2003-06-08 23:55:17.047 159 15806.05 484.76 57205.18 88888.00 2003-06-08 23:55:18.047 159 15806.05 484.76 57206.03 88888.00 2003-06-08 23:55:19.047 159 15806.18 484.39 57205.66 88888.00 2003-06-08 23:55:20.047 159 15806.57 484.52 57205.30 88888.00 2003-06-08 23:55:21.047 159 15805.27 484.52 57205.79 88888.00 2003-06-08 23:55:22.047 159 15805.27 484.14 57206.03 88888.00 2003-06-08 23:55:23.047 159 15805.14 484.27 57205.30 88888.00 2003-06-08 23:55:24.047 159 15805.14 484.52 57206.40 88888.00 2003-06-08 23:55:25.047 159 15805.01 484.89 57206.15 88888.00 2003-06-08 23:55:26.047 159 15805.01 484.39 57206.03 88888.00 2003-06-08 23:55:27.047 159 15804.49 484.39 57206.15 88888.00 2003-06-08 23:55:28.047 159 15804.10 483.77 57206.40 88888.00 2003-06-08 23:55:29.047 159 15803.97 483.15 57206.52 88888.00 2003-06-08 23:55:30.047 159 15803.97 482.91 57206.64 88888.00 2003-06-08 23:55:31.047 159 15802.54 483.65 57206.89 88888.00 2003-06-08 23:55:32.047 159 15804.10 482.91 57206.28 88888.00 2003-06-08 23:55:33.047 159 15803.45 483.03 57206.40 88888.00 2003-06-08 23:55:34.047 159 15803.45 482.29 57206.28 88888.00 2003-06-08 23:55:35.047 159 15803.58 482.04 57206.40 88888.00 2003-06-08 23:55:36.047 159 15804.36 481.54 57206.52 88888.00 2003-06-08 23:55:37.047 159 15804.62 481.42 57207.38 88888.00 2003-06-08 23:55:38.047 159 15804.62 481.05 57206.52 88888.00 2003-06-08 23:55:39.047 159 15804.49 479.93 57206.15 88888.00 2003-06-08 23:55:40.047 159 15804.36 479.56 57206.89 88888.00 2003-06-08 23:55:41.047 159 15803.97 480.18 57206.77 88888.00 2003-06-08 23:55:42.047 159 15803.97 479.93 57206.77 88888.00 2003-06-08 23:55:43.047 159 15804.49 479.44 57206.40 88888.00 2003-06-08 23:55:44.047 159 15804.36 480.18 57206.52 88888.00 2003-06-08 23:55:45.047 159 15804.23 479.69 57206.28 88888.00 2003-06-08 23:55:46.047 159 15803.97 478.94 57206.03 88888.00 2003-06-08 23:55:47.047 159 15804.36 479.56 57206.64 88888.00 2003-06-08 23:55:48.047 159 15804.10 480.55 57206.89 88888.00 2003-06-08 23:55:49.047 159 15804.10 480.06 57206.52 88888.00 2003-06-08 23:55:50.047 159 15804.10 480.68 57206.28 88888.00 2003-06-08 23:55:51.047 159 15803.97 480.80 57206.40 88888.00 2003-06-08 23:55:52.047 159 15804.36 480.31 57206.28 88888.00 2003-06-08 23:55:53.047 159 15804.23 480.80 57206.52 88888.00 2003-06-08 23:55:54.047 159 15804.23 481.54 57206.52 88888.00 2003-06-08 23:55:55.047 159 15803.97 482.41 57207.13 88888.00 2003-06-08 23:55:56.047 159 15803.97 481.67 57206.64 88888.00 2003-06-08 23:55:57.047 159 15804.49 482.66 57206.64 88888.00 2003-06-08 23:55:58.047 159 15804.49 483.53 57205.79 88888.00 2003-06-08 23:55:59.047 159 15804.23 483.40 57206.64 88888.00 2003-06-08 23:56:00.047 159 15803.97 482.53 57206.15 88888.00 2003-06-08 23:56:01.047 159 15804.49 483.90 57205.79 88888.00 2003-06-08 23:56:02.047 159 15804.75 483.15 57206.77 88888.00 2003-06-08 23:56:03.047 159 15804.88 483.53 57205.91 88888.00 2003-06-08 23:56:04.047 159 15805.14 483.65 57205.79 88888.00 2003-06-08 23:56:05.047 159 15804.88 483.53 57205.79 88888.00 2003-06-08 23:56:06.047 159 15805.14 483.03 57206.03 88888.00 2003-06-08 23:56:07.047 159 15805.14 482.78 57205.91 88888.00 2003-06-08 23:56:08.047 159 15805.14 482.91 57205.66 88888.00 2003-06-08 23:56:09.047 159 15805.53 482.29 57206.15 88888.00 2003-06-08 23:56:10.047 159 15805.27 482.16 57205.79 88888.00 2003-06-08 23:56:11.047 159 15804.75 482.53 57206.40 88888.00 2003-06-08 23:56:12.047 159 15805.27 482.66 57206.03 88888.00 2003-06-08 23:56:13.047 159 15805.14 482.04 57206.77 88888.00 2003-06-08 23:56:14.047 159 15805.01 481.05 57206.40 88888.00 2003-06-08 23:56:15.047 159 15804.62 482.41 57206.52 88888.00 2003-06-08 23:56:16.047 159 15804.88 482.29 57205.79 88888.00 2003-06-08 23:56:17.047 159 15804.10 481.30 57206.15 88888.00 2003-06-08 23:56:18.047 159 15803.84 481.42 57206.40 88888.00 2003-06-08 23:56:19.047 159 15804.10 481.42 57206.28 88888.00 2003-06-08 23:56:20.047 159 15803.19 481.17 57206.28 88888.00 2003-06-08 23:56:21.047 159 15801.89 481.17 57206.28 88888.00 2003-06-08 23:56:22.047 159 15801.50 481.05 57206.15 88888.00 2003-06-08 23:56:23.047 159 15800.72 481.30 57205.91 88888.00 2003-06-08 23:56:24.047 159 15800.07 481.92 57206.40 88888.00 2003-06-08 23:56:25.047 159 15799.03 481.30 57206.40 88888.00 2003-06-08 23:56:26.047 159 15798.90 482.04 57207.13 88888.00 2003-06-08 23:56:27.047 159 15797.73 481.67 57206.89 88888.00 2003-06-08 23:56:28.047 159 15797.60 481.92 57206.52 88888.00 2003-06-08 23:56:29.047 159 15797.08 482.16 57206.40 88888.00 2003-06-08 23:56:30.047 159 15796.04 482.04 57206.28 88888.00 2003-06-08 23:56:31.047 159 15795.39 482.66 57206.77 88888.00 2003-06-08 23:56:32.047 159 15793.96 482.41 57205.79 88888.00 2003-06-08 23:56:33.047 159 15793.96 483.03 57205.42 88888.00 2003-06-08 23:56:34.047 159 15793.31 483.28 57206.52 88888.00 2003-06-08 23:56:35.047 159 15792.41 483.28 57205.18 88888.00 2003-06-08 23:56:36.047 159 15793.05 483.15 57205.42 88888.00 2003-06-08 23:56:37.047 159 15791.88 483.65 57205.91 88888.00 2003-06-08 23:56:38.047 159 15791.11 483.90 57205.91 88888.00 2003-06-08 23:56:39.047 159 15790.98 483.28 57206.03 88888.00 2003-06-08 23:56:40.047 159 15790.72 484.39 57205.54 88888.00 2003-06-08 23:56:41.047 159 15790.07 484.14 57205.05 88888.00 2003-06-08 23:56:42.047 159 15790.46 484.14 57205.91 88888.00 2003-06-08 23:56:43.047 159 15790.20 484.14 57204.69 88888.00 2003-06-08 23:56:44.047 159 15790.20 484.14 57205.18 88888.00 2003-06-08 23:56:45.047 159 15790.20 484.02 57205.18 88888.00 2003-06-08 23:56:46.047 159 15790.20 484.14 57204.81 88888.00 2003-06-08 23:56:47.047 159 15790.46 484.89 57204.81 88888.00 2003-06-08 23:56:48.047 159 15790.59 484.27 57204.20 88888.00 2003-06-08 23:56:49.047 159 15791.11 484.02 57204.81 88888.00 2003-06-08 23:56:50.047 159 15791.11 484.14 57204.81 88888.00 2003-06-08 23:56:51.047 159 15791.11 484.52 57204.07 88888.00 2003-06-08 23:56:52.047 159 15790.98 484.89 57204.56 88888.00 2003-06-08 23:56:53.047 159 15791.11 484.14 57204.44 88888.00 2003-06-08 23:56:54.047 159 15791.24 484.02 57203.95 88888.00 2003-06-08 23:56:55.047 159 15790.72 484.14 57204.20 88888.00 2003-06-08 23:56:56.047 159 15791.24 483.90 57204.44 88888.00 2003-06-08 23:56:57.047 159 15790.46 483.77 57204.07 88888.00 2003-06-08 23:56:58.047 159 15790.59 484.52 57204.07 88888.00 2003-06-08 23:56:59.047 159 15790.33 483.53 57203.95 88888.00 2003-06-08 23:57:00.047 159 15789.94 483.40 57204.07 88888.00 2003-06-08 23:57:01.047 159 15789.68 484.02 57204.07 88888.00 2003-06-08 23:57:02.047 159 15789.29 482.78 57203.95 88888.00 2003-06-08 23:57:03.047 159 15788.12 483.15 57203.95 88888.00 2003-06-08 23:57:04.047 159 15787.99 482.66 57203.83 88888.00 2003-06-08 23:57:05.047 159 15787.86 482.91 57204.44 88888.00 2003-06-08 23:57:06.047 159 15787.08 483.53 57203.59 88888.00 2003-06-08 23:57:07.047 159 15786.56 482.41 57203.95 88888.00 2003-06-08 23:57:08.047 159 15786.30 482.91 57203.22 88888.00 2003-06-08 23:57:09.047 159 15786.04 483.03 57203.22 88888.00 2003-06-08 23:57:10.047 159 15785.78 483.53 57202.73 88888.00 2003-06-08 23:57:11.047 159 15785.91 482.78 57203.34 88888.00 2003-06-08 23:57:12.047 159 15785.39 483.40 57203.71 88888.00 2003-06-08 23:57:13.047 159 15785.13 482.66 57202.61 88888.00 2003-06-08 23:57:14.047 159 15785.52 483.03 57202.48 88888.00 2003-06-08 23:57:15.046 159 15785.26 483.15 57203.22 88888.00 2003-06-08 23:57:16.046 159 15785.39 483.53 57202.73 88888.00 2003-06-08 23:57:17.046 159 15785.13 483.53 57203.22 88888.00 2003-06-08 23:57:18.046 159 15785.26 483.65 57202.36 88888.00 2003-06-08 23:57:19.046 159 15785.52 483.90 57203.34 88888.00 2003-06-08 23:57:20.046 159 15785.91 483.40 57202.48 88888.00 2003-06-08 23:57:21.046 159 15786.43 483.53 57202.61 88888.00 2003-06-08 23:57:22.046 159 15786.04 483.90 57202.36 88888.00 2003-06-08 23:57:23.046 159 15786.43 483.65 57202.24 88888.00 2003-06-08 23:57:24.046 159 15786.69 483.53 57202.61 88888.00 2003-06-08 23:57:25.046 159 15786.04 484.39 57202.24 88888.00 2003-06-08 23:57:26.046 159 15786.17 484.02 57202.36 88888.00 2003-06-08 23:57:27.046 159 15786.56 483.15 57202.24 88888.00 2003-06-08 23:57:28.046 159 15786.43 483.90 57202.73 88888.00 2003-06-08 23:57:29.046 159 15785.39 484.14 57202.36 88888.00 2003-06-08 23:57:30.046 159 15785.00 484.14 57203.22 88888.00 2003-06-08 23:57:31.046 159 15785.52 483.65 57202.36 88888.00 2003-06-08 23:57:32.046 159 15785.00 483.15 57202.98 88888.00 2003-06-08 23:57:33.046 159 15784.61 483.77 57202.98 88888.00 2003-06-08 23:57:34.046 159 15784.87 483.03 57202.12 88888.00 2003-06-08 23:57:35.046 159 15784.35 482.29 57202.36 88888.00 2003-06-08 23:57:36.046 159 15783.83 482.78 57202.36 88888.00 2003-06-08 23:57:37.046 159 15783.44 482.53 57202.61 88888.00 2003-06-08 23:57:38.046 159 15784.35 481.54 57202.36 88888.00 2003-06-08 23:57:39.046 159 15784.48 480.92 57201.75 88888.00 2003-06-08 23:57:40.046 159 15784.22 481.92 57201.88 88888.00 2003-06-08 23:57:41.046 159 15784.61 480.31 57201.88 88888.00 2003-06-08 23:57:42.046 159 15785.00 479.56 57201.26 88888.00 2003-06-08 23:57:43.046 159 15784.48 480.31 57201.88 88888.00 2003-06-08 23:57:44.046 159 15785.13 480.18 57201.51 88888.00 2003-06-08 23:57:45.046 159 15785.13 479.44 57201.88 88888.00 2003-06-08 23:57:46.046 159 15785.91 479.93 57201.75 88888.00 2003-06-08 23:57:47.046 159 15786.04 478.94 57201.88 88888.00 2003-06-08 23:57:48.046 159 15786.43 478.82 57201.39 88888.00 2003-06-08 23:57:49.046 159 15786.69 478.82 57201.39 88888.00 2003-06-08 23:57:50.046 159 15786.95 479.19 57201.88 88888.00 2003-06-08 23:57:51.046 159 15787.47 478.20 57202.00 88888.00 2003-06-08 23:57:52.046 159 15787.73 478.94 57201.88 88888.00 2003-06-08 23:57:53.046 159 15787.34 478.69 57201.26 88888.00 2003-06-08 23:57:54.046 159 15787.60 479.44 57201.63 88888.00 2003-06-08 23:57:55.046 159 15787.60 479.56 57201.39 88888.00 2003-06-08 23:57:56.046 159 15787.34 479.31 57200.77 88888.00 2003-06-08 23:57:57.046 159 15787.99 479.56 57201.39 88888.00 2003-06-08 23:57:58.046 159 15787.86 480.55 57202.24 88888.00 2003-06-08 23:57:59.046 159 15786.69 480.55 57201.26 88888.00 2003-06-08 23:58:00.046 159 15787.21 480.92 57201.51 88888.00 2003-06-08 23:58:01.046 159 15785.78 480.80 57201.39 88888.00 2003-06-08 23:58:02.046 159 15785.91 481.05 57201.88 88888.00 2003-06-08 23:58:03.046 159 15785.13 480.80 57201.63 88888.00 2003-06-08 23:58:04.046 159 15784.35 481.30 57201.63 88888.00 2003-06-08 23:58:05.046 159 15783.05 481.42 57202.12 88888.00 2003-06-08 23:58:06.046 159 15782.14 480.80 57201.63 88888.00 2003-06-08 23:58:07.046 159 15782.40 480.68 57201.75 88888.00 2003-06-08 23:58:08.046 159 15781.75 480.68 57201.75 88888.00 2003-06-08 23:58:09.046 159 15780.45 480.18 57201.75 88888.00 2003-06-08 23:58:10.046 159 15780.58 480.31 57201.26 88888.00 2003-06-08 23:58:11.046 159 15780.32 479.56 57201.26 88888.00 2003-06-08 23:58:12.046 159 15779.15 478.94 57201.39 88888.00 2003-06-08 23:58:13.046 159 15779.54 478.94 57201.26 88888.00 2003-06-08 23:58:14.046 159 15779.93 478.82 57201.51 88888.00 2003-06-08 23:58:15.046 159 15779.54 478.94 57201.14 88888.00 2003-06-08 23:58:16.046 159 15779.41 478.69 57200.89 88888.00 2003-06-08 23:58:17.046 159 15779.02 478.57 57200.53 88888.00 2003-06-08 23:58:18.046 159 15779.80 478.57 57201.26 88888.00 2003-06-08 23:58:19.046 159 15779.28 478.08 57200.65 88888.00 2003-06-08 23:58:20.046 159 15779.41 477.33 57200.65 88888.00 2003-06-08 23:58:21.046 159 15779.28 478.32 57200.65 88888.00 2003-06-08 23:58:22.046 159 15779.67 477.70 57200.53 88888.00 2003-06-08 23:58:23.046 159 15779.41 477.70 57200.89 88888.00 2003-06-08 23:58:24.046 159 15779.02 478.08 57200.77 88888.00 2003-06-08 23:58:25.046 159 15779.54 477.95 57200.65 88888.00 2003-06-08 23:58:26.046 159 15780.19 477.83 57200.16 88888.00 2003-06-08 23:58:27.046 159 15780.19 477.33 57200.29 88888.00 2003-06-08 23:58:28.046 159 15780.19 477.58 57200.29 88888.00 2003-06-08 23:58:29.046 159 15779.54 478.69 57200.41 88888.00 2003-06-08 23:58:30.046 159 15780.45 478.45 57199.67 88888.00 2003-06-08 23:58:31.046 159 15779.93 478.57 57200.41 88888.00 2003-06-08 23:58:32.046 159 15780.58 478.45 57200.29 88888.00 2003-06-08 23:58:33.046 159 15780.71 478.94 57200.04 88888.00 2003-06-08 23:58:34.046 159 15781.75 478.94 57200.53 88888.00 2003-06-08 23:58:35.046 159 15782.01 479.44 57199.92 88888.00 2003-06-08 23:58:36.046 159 15782.40 479.07 57199.80 88888.00 2003-06-08 23:58:37.046 159 15782.79 479.44 57200.53 88888.00 2003-06-08 23:58:38.046 159 15783.05 479.31 57201.02 88888.00 2003-06-08 23:58:39.046 159 15782.66 479.93 57200.04 88888.00 2003-06-08 23:58:40.046 159 15783.44 479.56 57200.16 88888.00 2003-06-08 23:58:41.046 159 15783.96 479.44 57200.16 88888.00 2003-06-08 23:58:42.046 159 15784.35 479.44 57200.65 88888.00 2003-06-08 23:58:43.046 159 15785.26 479.93 57200.41 88888.00 2003-06-08 23:58:44.046 159 15784.35 479.31 57200.41 88888.00 2003-06-08 23:58:45.046 159 15784.48 478.82 57201.14 88888.00 2003-06-08 23:58:46.046 159 15785.26 480.18 57201.02 88888.00 2003-06-08 23:58:47.046 159 15785.39 479.44 57200.53 88888.00 2003-06-08 23:58:48.046 159 15785.39 480.06 57200.89 88888.00 2003-06-08 23:58:49.046 159 15785.39 478.94 57201.39 88888.00 2003-06-08 23:58:50.046 159 15785.65 479.93 57200.77 88888.00 2003-06-08 23:58:51.046 159 15786.17 480.06 57201.39 88888.00 2003-06-08 23:58:52.046 159 15785.78 479.81 57201.51 88888.00 2003-06-08 23:58:53.046 159 15786.04 480.06 57201.51 88888.00 2003-06-08 23:58:54.046 159 15785.65 479.93 57201.02 88888.00 2003-06-08 23:58:55.046 159 15785.91 480.43 57200.89 88888.00 2003-06-08 23:58:56.046 159 15785.26 480.43 57201.39 88888.00 2003-06-08 23:58:57.046 159 15785.78 480.80 57201.63 88888.00 2003-06-08 23:58:58.046 159 15785.39 480.68 57201.88 88888.00 2003-06-08 23:58:59.046 159 15785.00 481.42 57202.00 88888.00 2003-06-08 23:59:00.046 159 15785.65 481.42 57201.75 88888.00 2003-06-08 23:59:01.046 159 15784.61 481.05 57201.63 88888.00 2003-06-08 23:59:02.046 159 15785.52 481.17 57201.88 88888.00 2003-06-08 23:59:03.046 159 15784.74 481.67 57202.12 88888.00 2003-06-08 23:59:04.046 159 15784.22 480.80 57201.63 88888.00 2003-06-08 23:59:05.046 159 15783.83 480.80 57201.51 88888.00 2003-06-08 23:59:06.046 159 15783.57 481.05 57201.51 88888.00 2003-06-08 23:59:07.046 159 15783.70 481.30 57202.12 88888.00 2003-06-08 23:59:08.046 159 15783.83 480.92 57201.88 88888.00 2003-06-08 23:59:09.046 159 15783.18 480.18 57202.24 88888.00 2003-06-08 23:59:10.046 159 15783.18 480.43 57201.26 88888.00 2003-06-08 23:59:11.046 159 15782.92 478.82 57201.14 88888.00 2003-06-08 23:59:12.046 159 15782.53 479.31 57201.39 88888.00 2003-06-08 23:59:13.046 159 15782.40 479.19 57201.26 88888.00 2003-06-08 23:59:14.046 159 15782.14 478.45 57201.26 88888.00 2003-06-08 23:59:15.046 159 15783.05 478.57 57200.65 88888.00 2003-06-08 23:59:16.046 159 15783.05 477.95 57201.39 88888.00 2003-06-08 23:59:17.046 159 15782.66 477.21 57201.14 88888.00 2003-06-08 23:59:18.046 159 15782.27 476.47 57201.39 88888.00 2003-06-08 23:59:19.046 159 15782.27 477.46 57200.89 88888.00 2003-06-08 23:59:20.046 159 15782.14 476.96 57200.53 88888.00 2003-06-08 23:59:21.046 159 15781.88 476.71 57200.65 88888.00 2003-06-08 23:59:22.046 159 15782.14 476.59 57200.53 88888.00 2003-06-08 23:59:23.046 159 15781.75 476.34 57200.29 88888.00 2003-06-08 23:59:24.046 159 15782.14 475.97 57200.16 88888.00 2003-06-08 23:59:25.046 159 15781.88 476.71 57200.16 88888.00 2003-06-08 23:59:26.046 159 15781.10 476.22 57200.29 88888.00 2003-06-08 23:59:27.046 159 15780.71 475.97 57199.31 88888.00 2003-06-08 23:59:28.046 159 15781.62 476.09 57199.31 88888.00 2003-06-08 23:59:29.046 159 15781.23 475.97 57199.55 88888.00 2003-06-08 23:59:30.046 159 15781.23 475.97 57199.18 88888.00 2003-06-08 23:59:31.046 159 15780.45 475.47 57199.06 88888.00 2003-06-08 23:59:32.046 159 15781.36 476.22 57198.94 88888.00 2003-06-08 23:59:33.046 159 15780.97 476.09 57198.57 88888.00 2003-06-08 23:59:34.046 159 15780.19 475.60 57198.57 88888.00 2003-06-08 23:59:35.046 159 15780.06 474.61 57198.21 88888.00 2003-06-08 23:59:36.046 159 15779.80 475.35 57198.33 88888.00 2003-06-08 23:59:37.046 159 15780.45 475.35 57199.06 88888.00 2003-06-08 23:59:38.046 159 15780.06 474.36 57198.45 88888.00 2003-06-08 23:59:39.046 159 15779.67 473.74 57198.33 88888.00 2003-06-08 23:59:40.046 159 15780.32 474.11 57198.45 88888.00 2003-06-08 23:59:41.046 159 15780.58 474.48 57197.59 88888.00 2003-06-08 23:59:42.046 159 15780.45 473.62 57198.33 88888.00 2003-06-08 23:59:43.046 159 15780.06 472.63 57197.59 88888.00 2003-06-08 23:59:44.046 159 15780.32 472.87 57196.86 88888.00 2003-06-08 23:59:45.046 159 15780.06 473.00 57197.11 88888.00 2003-06-08 23:59:46.046 159 15780.71 472.75 57197.11 88888.00 2003-06-08 23:59:47.046 159 15780.58 472.63 57197.11 88888.00 2003-06-08 23:59:48.046 159 15780.19 472.25 57196.74 88888.00 2003-06-08 23:59:49.046 159 15780.84 471.51 57196.37 88888.00 2003-06-08 23:59:50.046 159 15779.93 472.13 57196.86 88888.00 2003-06-08 23:59:51.046 159 15780.19 470.40 57196.74 88888.00 2003-06-08 23:59:52.046 159 15780.97 470.77 57196.50 88888.00 2003-06-08 23:59:53.046 159 15780.58 470.52 57196.00 88888.00 2003-06-08 23:59:54.046 159 15780.06 469.41 57196.00 88888.00 2003-06-08 23:59:55.046 159 15780.32 470.64 57196.50 88888.00